History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-09-17 | 2025-09-15 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,026,000 | +0 | 0.04% | 97,470 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,026,000 | +0 | 0.04% | 96,444 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-09-05 | 2025-09-03 | 0.096 | 1,026,000 | +0 | 0.04% | 98,496 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,026,000 | +0 | 0.04% | 97,470 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,026,000 | +0 | 0.04% | 98,496 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,026,000 | +0 | 0.04% | 110,808 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,026,000 | +0 | 0.04% | 106,704 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,026,000 | +0 | 0.04% | 110,808 |
| 2025-07-25 | 2025-07-23 | 0.099 | 1,026,000 | +0 | 0.04% | 101,574 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,026,000 | +0 | 0.04% | 106,704 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,026,000 | +0 | 0.04% | 106,704 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2025-07-14 | 2025-07-10 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,026,000 | +0 | 0.04% | 93,366 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,026,000 | +0 | 0.04% | 93,366 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-07-04 | 2025-07-02 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-06-27 | 2025-06-25 | 0.082 | 1,026,000 | +0 | 0.04% | 84,132 |
| 2025-06-26 | 2025-06-24 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-25 | 2025-06-23 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-23 | 2025-06-19 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,026,000 | +0 | 0.04% | 84,132 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,026,000 | +0 | 0.04% | 84,132 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,026,000 | +0 | 0.04% | 79,002 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,026,000 | +0 | 0.04% | 80,028 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,026,000 | +0 | 0.04% | 97,470 |
| 2025-06-06 | 2025-06-04 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,026,000 | +0 | 0.04% | 75,924 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,026,000 | +0 | 0.04% | 83,106 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,026,000 | +0 | 0.04% | 80,028 |
| 2025-05-21 | 2025-05-19 | 0.074 | 1,026,000 | +0 | 0.04% | 75,924 |
| 2025-05-20 | 2025-05-16 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-05-16 | 2025-05-14 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-04-30 | 2025-04-28 | 0.074 | 1,026,000 | +0 | 0.04% | 75,924 |
| 2025-04-29 | 2025-04-25 | 0.072 | 1,026,000 | +0 | 0.04% | 73,872 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,026,000 | +0 | 0.04% | 75,924 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,026,000 | +0 | 0.04% | 73,872 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,026,000 | +0 | 0.04% | 79,002 |
| 2025-04-17 | 2025-04-15 | 0.075 | 1,026,000 | +0 | 0.04% | 76,950 |
| 2025-04-16 | 2025-04-14 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,026,000 | +0 | 0.04% | 79,002 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,026,000 | +0 | 0.04% | 77,976 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,026,000 | +0 | 0.04% | 79,002 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,026,000 | +0 | 0.04% | 75,924 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,026,000 | +0 | 0.04% | 79,002 |
| 2025-04-07 | 2025-04-02 | 0.081 | 1,026,000 | +0 | 0.04% | 83,106 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,026,000 | +0 | 0.04% | 86,184 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,026,000 | +0 | 0.04% | 79,002 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,026,000 | +0 | 0.04% | 80,028 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,026,000 | +0 | 0.04% | 80,028 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-03-25 | 2025-03-21 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,026,000 | +0 | 0.04% | 82,080 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,026,000 | +0 | 0.04% | 86,184 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,026,000 | +0 | 0.04% | 90,288 |
| 2025-03-17 | 2025-03-13 | 0.082 | 1,026,000 | +0 | 0.04% | 84,132 |
| 2025-03-14 | 2025-03-12 | 0.084 | 1,026,000 | +0 | 0.04% | 86,184 |
| 2025-03-13 | 2025-03-11 | 0.093 | 1,026,000 | +0 | 0.04% | 95,418 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-03-07 | 2025-03-05 | 0.084 | 1,026,000 | +0 | 0.04% | 86,184 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,026,000 | +0 | 0.04% | 86,184 |
| 2025-03-05 | 2025-03-03 | 0.086 | 1,026,000 | +0 | 0.04% | 88,236 |
| 2025-03-04 | 2025-02-28 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,026,000 | +0 | 0.04% | 88,236 |
| 2025-02-28 | 2025-02-26 | 0.093 | 1,026,000 | +0 | 0.04% | 95,418 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,026,000 | +0 | 0.04% | 95,418 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,026,000 | +0 | 0.04% | 86,184 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,026,000 | +0 | 0.04% | 88,236 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,026,000 | +0 | 0.04% | 94,392 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,026,000 | +0 | 0.04% | 94,392 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,026,000 | +0 | 0.04% | 90,288 |
| 2025-02-14 | 2025-02-12 | 0.091 | 1,026,000 | +0 | 0.04% | 93,366 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,026,000 | +0 | 0.04% | 92,340 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,026,000 | +0 | 0.04% | 92,340 |
| 2025-02-10 | 2025-02-06 | 0.094 | 1,026,000 | +0 | 0.04% | 96,444 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,026,000 | +0 | 0.04% | 92,340 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,026,000 | +0 | 0.04% | 91,314 |
| 2025-02-05 | 2025-02-03 | 0.082 | 1,026,000 | +0 | 0.04% | 84,132 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,026,000 | +0 | 0.04% | 91,314 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,026,000 | +0 | 0.04% | 94,392 |
| 2025-01-27 | 2025-01-23 | 0.089 | 1,026,000 | +0 | 0.04% | 91,314 |
| 2025-01-24 | 2025-01-22 | 0.089 | 1,026,000 | +0 | 0.04% | 91,314 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,026,000 | +0 | 0.04% | 81,054 |
| 2025-01-22 | 2025-01-20 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-01-21 | 2025-01-17 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,026,000 | +0 | 0.04% | 85,158 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,026,000 | +0 | 0.04% | 92,340 |
| 2025-01-16 | 2025-01-14 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,026,000 | +0 | 0.04% | 87,210 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,026,000 | +0 | 0.04% | 90,288 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,026,000 | +0 | 0.04% | 83,106 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,026,000 | +0 | 0.04% | 89,262 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,026,000 | +0 | 0.04% | 88,236 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,026,000 | +0 | 0.04% | 92,340 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,026,000 | +0 | 0.04% | 90,288 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,026,000 | +0 | 0.04% | 93,366 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,026,000 | +0 | 0.04% | 93,366 |
| 2024-12-27 | 2024-12-20 | 0.092 | 1,026,000 | +0 | 0.04% | 94,392 |
| 2024-12-23 | 2024-12-19 | 0.095 | 1,026,000 | +0 | 0.04% | 97,470 |
| 2024-12-20 | 2024-12-18 | 0.095 | 1,026,000 | +0 | 0.04% | 97,470 |
| 2024-12-19 | 2024-12-17 | 0.095 | 1,026,000 | +0 | 0.04% | 97,470 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,026,000 | +0 | 0.04% | 98,496 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,026,000 | +0 | 0.04% | 101,574 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,026,000 | +0 | 0.04% | 101,574 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2024-12-12 | 2024-12-10 | 0.099 | 1,026,000 | +0 | 0.04% | 101,574 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-12-10 | 2024-12-06 | 0.099 | 1,026,000 | +0 | 0.04% | 101,574 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,026,000 | +0 | 0.04% | 95,418 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-12-03 | 2024-11-29 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-11-27 | 2024-11-25 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-11-18 | 2024-11-14 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,026,000 | +0 | 0.04% | 128,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-11-08 | 2024-11-06 | 0.114 | 1,026,000 | +0 | 0.04% | 116,964 |
| 2024-11-07 | 2024-11-05 | 0.117 | 1,026,000 | +0 | 0.04% | 120,042 |
| 2024-11-06 | 2024-11-04 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-11-05 | 2024-11-01 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,026,000 | +0 | 0.04% | 110,808 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,026,000 | +0 | 0.04% | 110,808 |
| 2024-10-31 | 2024-10-29 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,026,000 | +0 | 0.04% | 120,042 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,026,000 | +0 | 0.04% | 116,964 |
| 2024-10-21 | 2024-10-17 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-10-18 | 2024-10-16 | 0.123 | 1,026,000 | +0 | 0.04% | 126,198 |
| 2024-10-17 | 2024-10-15 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-10-16 | 2024-10-14 | 0.122 | 1,026,000 | +0 | 0.04% | 125,172 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,026,000 | +0 | 0.04% | 133,380 |
| 2024-10-10 | 2024-10-08 | 0.151 | 1,026,000 | +0 | 0.04% | 154,926 |
| 2024-10-09 | 2024-10-07 | 0.206 | 1,026,000 | +0 | 0.04% | 211,356 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,026,000 | +0 | 0.04% | 196,992 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,026,000 | +0 | 0.04% | 246,240 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-09-30 | 2024-09-26 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,026,000 | +0 | 0.04% | 93,366 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,026,000 | +0 | 0.04% | 100,548 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,026,000 | +0 | 0.04% | 104,652 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2024-09-12 | 2024-09-10 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2024-09-11 | 2024-09-09 | 0.108 | 1,026,000 | +0 | 0.04% | 110,808 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-09-04 | 2024-09-02 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-09-03 | 2024-08-30 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,026,000 | +0 | 0.04% | 106,704 |
| 2024-08-30 | 2024-08-28 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-08-28 | 2024-08-26 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-08-26 | 2024-08-22 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-08-16 | 2024-08-14 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-08-15 | 2024-08-13 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-08-14 | 2024-08-12 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-08-13 | 2024-08-09 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-08-12 | 2024-08-08 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-08-09 | 2024-08-07 | 0.107 | 1,026,000 | +0 | 0.04% | 109,782 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-07-29 | 2024-07-25 | 0.117 | 1,026,000 | +0 | 0.04% | 120,042 |
| 2024-07-26 | 2024-07-24 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-07-24 | 2024-07-22 | 0.131 | 1,026,000 | +0 | 0.04% | 134,406 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,026,000 | +0 | 0.04% | 138,510 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,026,000 | +0 | 0.04% | 131,328 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,026,000 | +0 | 0.04% | 124,146 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-07-17 | 2024-07-15 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-07-16 | 2024-07-12 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-07-15 | 2024-07-11 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-07-12 | 2024-07-10 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-07-11 | 2024-07-09 | 0.114 | 1,026,000 | +0 | 0.04% | 116,964 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-07-09 | 2024-07-05 | 0.103 | 1,026,000 | +0 | 0.04% | 105,678 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,026,000 | +0 | 0.04% | 102,600 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,026,000 | +0 | 0.04% | 126,198 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,026,000 | +0 | 0.04% | 115,938 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-06-20 | 2024-06-18 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-06-18 | 2024-06-14 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,026,000 | +0 | 0.04% | 114,912 |
| 2024-06-14 | 2024-06-12 | 0.129 | 1,026,000 | +0 | 0.04% | 132,354 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-06-12 | 2024-06-07 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-06-11 | 2024-06-06 | 0.131 | 1,026,000 | +0 | 0.04% | 134,406 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,026,000 | +0 | 0.04% | 135,432 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,026,000 | +0 | 0.04% | 137,484 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,026,000 | +0 | 0.04% | 133,380 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,026,000 | +0 | 0.04% | 132,354 |
| 2024-06-03 | 2024-05-30 | 0.137 | 1,026,000 | +0 | 0.04% | 140,562 |
| 2024-05-31 | 2024-05-29 | 0.137 | 1,026,000 | +0 | 0.04% | 140,562 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,026,000 | +0 | 0.04% | 132,354 |
| 2024-05-29 | 2024-05-27 | 0.149 | 1,026,000 | +0 | 0.04% | 152,874 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,026,000 | +0 | 0.04% | 134,406 |
| 2024-05-27 | 2024-05-23 | 0.146 | 1,026,000 | +0 | 0.04% | 149,796 |
| 2024-05-24 | 2024-05-22 | 0.139 | 1,026,000 | +0 | 0.04% | 142,614 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,026,000 | +0 | 0.04% | 135,432 |
| 2024-05-22 | 2024-05-20 | 0.138 | 1,026,000 | +0 | 0.04% | 141,588 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,026,000 | +0 | 0.04% | 143,640 |
| 2024-05-20 | 2024-05-16 | 0.150 | 1,026,000 | +0 | 0.04% | 153,900 |
| 2024-05-17 | 2024-05-14 | 0.154 | 1,026,000 | +0 | 0.04% | 158,004 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,026,000 | +0 | 0.04% | 151,848 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,026,000 | +0 | 0.04% | 151,848 |
| 2024-05-13 | 2024-05-09 | 0.157 | 1,026,000 | +0 | 0.04% | 161,082 |
| 2024-05-10 | 2024-05-08 | 0.142 | 1,026,000 | +0 | 0.04% | 145,692 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,026,000 | +0 | 0.04% | 140,562 |
| 2024-05-08 | 2024-05-06 | 0.139 | 1,026,000 | +0 | 0.04% | 142,614 |
| 2024-05-07 | 2024-05-03 | 0.136 | 1,026,000 | +0 | 0.04% | 139,536 |
| 2024-05-06 | 2024-05-02 | 0.134 | 1,026,000 | +0 | 0.04% | 137,484 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,026,000 | +0 | 0.04% | 133,380 |
| 2024-05-02 | 2024-04-29 | 0.125 | 1,026,000 | +0 | 0.04% | 128,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 1,026,000 | +0 | 0.04% | 128,250 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,026,000 | +0 | 0.04% | 130,302 |
| 2024-04-26 | 2024-04-24 | 0.126 | 1,026,000 | +0 | 0.04% | 129,276 |
| 2024-04-25 | 2024-04-23 | 0.125 | 1,026,000 | +0 | 0.04% | 128,250 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-04-17 | 2024-04-15 | 0.126 | 1,026,000 | +0 | 0.04% | 129,276 |
| 2024-04-16 | 2024-04-12 | 0.123 | 1,026,000 | +0 | 0.04% | 126,198 |
| 2024-04-15 | 2024-04-11 | 0.133 | 1,026,000 | +0 | 0.04% | 136,458 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,026,000 | +0 | 0.04% | 139,536 |
| 2024-04-11 | 2024-04-09 | 0.126 | 1,026,000 | +0 | 0.04% | 129,276 |
| 2024-04-10 | 2024-04-08 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-04-09 | 2024-04-05 | 0.097 | 1,026,000 | +0 | 0.04% | 99,522 |
| 2024-04-08 | 2024-04-03 | 0.099 | 1,026,000 | +0 | 0.04% | 101,574 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,026,000 | +0 | 0.04% | 106,704 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,026,000 | +0 | 0.04% | 103,626 |
| 2024-04-02 | 2024-03-27 | 0.121 | 1,026,000 | +0 | 0.04% | 124,146 |
| 2024-03-28 | 2024-03-26 | 0.133 | 1,026,000 | +0 | 0.04% | 136,458 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,026,000 | +0 | 0.04% | 133,380 |
| 2024-03-26 | 2024-03-22 | 0.128 | 1,026,000 | +0 | 0.04% | 131,328 |
| 2024-03-25 | 2024-03-21 | 0.117 | 1,026,000 | +0 | 0.04% | 120,042 |
| 2024-03-22 | 2024-03-20 | 0.121 | 1,026,000 | +0 | 0.04% | 124,146 |
| 2024-03-21 | 2024-03-19 | 0.117 | 1,026,000 | +0 | 0.04% | 120,042 |
| 2024-03-20 | 2024-03-18 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-03-19 | 2024-03-15 | 0.121 | 1,026,000 | +0 | 0.04% | 124,146 |
| 2024-03-18 | 2024-03-14 | 0.122 | 1,026,000 | +0 | 0.04% | 125,172 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,026,000 | +0 | 0.04% | 112,860 |
| 2024-03-13 | 2024-03-11 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-03-12 | 2024-03-08 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,026,000 | +0 | 0.04% | 113,886 |
| 2024-03-08 | 2024-03-06 | 0.114 | 1,026,000 | +0 | 0.04% | 116,964 |
| 2024-03-07 | 2024-03-05 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,026,000 | +0 | 0.04% | 108,756 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-03-04 | 2024-02-29 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-03-01 | 2024-02-28 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-02-29 | 2024-02-27 | 0.109 | 1,026,000 | +0 | 0.04% | 111,834 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,026,000 | +0 | 0.04% | 107,730 |
| 2024-02-27 | 2024-02-23 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,026,000 | +0 | 0.04% | 120,042 |
| 2024-02-23 | 2024-02-21 | 0.122 | 1,026,000 | +0 | 0.04% | 125,172 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,026,000 | +0 | 0.04% | 127,224 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-02-14 | 2024-02-07 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-02-08 | 2024-02-06 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-02-07 | 2024-02-05 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-02-06 | 2024-02-02 | 0.122 | 1,026,000 | +0 | 0.04% | 125,172 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-02-02 | 2024-01-31 | 0.123 | 1,026,000 | +0 | 0.04% | 126,198 |
| 2024-02-01 | 2024-01-30 | 0.124 | 1,026,000 | +0 | 0.04% | 127,224 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,026,000 | +0 | 0.04% | 131,328 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-01-29 | 2024-01-25 | 0.121 | 1,026,000 | +0 | 0.04% | 124,146 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,026,000 | +0 | 0.04% | 123,120 |
| 2024-01-25 | 2024-01-23 | 0.121 | 1,026,000 | +0 | 0.04% | 124,146 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,026,000 | +0 | 0.04% | 119,016 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,026,000 | +0 | 0.04% | 117,990 |
| 2024-01-19 | 2024-01-17 | 0.118 | 1,026,000 | +0 | 0.04% | 121,068 |
| 2024-01-18 | 2024-01-16 | 0.118 | 1,026,000 | +0 | 0.04% | 121,068 |
| 2024-01-17 | 2024-01-15 | 0.122 | 1,026,000 | +0 | 0.04% | 125,172 |
| 2024-01-16 | 2024-01-12 | 0.118 | 1,026,000 | +0 | 0.04% | 121,068 |
| 2024-01-15 | 2024-01-11 | 0.119 | 1,026,000 | +0 | 0.04% | 122,094 |
| 2024-01-12 | 2024-01-10 | 0.132 | 1,026,000 | +0 | 0.04% | 135,432 |
| 2024-01-11 | 2024-01-09 | 0.132 | 1,026,000 | +0 | 0.04% | 135,432 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,026,000 | +0 | 0.04% | 143,640 |
| 2024-01-09 | 2024-01-05 | 0.141 | 1,026,000 | +0 | 0.04% | 144,666 |
| 2024-01-08 | 2024-01-04 | 0.142 | 1,026,000 | +0 | 0.04% | 145,692 |
| 2024-01-05 | 2024-01-03 | 0.143 | 1,026,000 | +0 | 0.04% | 146,718 |
| 2024-01-04 | 2024-01-02 | 0.143 | 1,026,000 | +0 | 0.04% | 146,718 |
| 2024-01-03 | 2023-12-29 | 0.138 | 1,026,000 | +0 | 0.04% | 141,588 |
| 2024-01-02 | 2023-12-28 | 0.147 | 1,026,000 | +0 | 0.04% | 150,822 |
| 2023-12-29 | 2023-12-27 | 0.144 | 1,026,000 | +0 | 0.04% | 147,744 |
| 2023-12-28 | 2023-12-22 | 0.150 | 1,026,000 | +0 | 0.04% | 153,900 |
| 2023-12-27 | 2023-12-21 | 0.149 | 1,026,000 | +0 | 0.04% | 152,874 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,026,000 | +0 | 0.04% | 148,770 |
| 2023-12-21 | 2023-12-19 | 0.188 | 1,026,000 | +0 | 0.04% | 192,888 |
| 2023-12-20 | 2023-12-18 | 0.190 | 1,026,000 | +0 | 0.04% | 194,940 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,026,000 | +0 | 0.04% | 194,940 |
| 2023-12-18 | 2023-12-14 | 0.185 | 1,026,000 | +0 | 0.04% | 189,810 |
| 2023-12-15 | 2023-12-13 | 0.189 | 1,026,000 | +0 | 0.04% | 193,914 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,026,000 | +0 | 0.04% | 194,940 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,026,000 | +0 | 0.04% | 198,018 |
| 2023-12-12 | 2023-12-08 | 0.194 | 1,026,000 | +0 | 0.04% | 199,044 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,026,000 | +0 | 0.04% | 200,070 |
| 2023-12-08 | 2023-12-06 | 0.196 | 1,026,000 | +0 | 0.04% | 201,096 |
| 2023-12-07 | 2023-12-05 | 0.211 | 1,026,000 | +0 | 0.04% | 216,486 |
| 2023-12-06 | 2023-12-04 | 0.212 | 1,026,000 | +0 | 0.04% | 217,512 |
| 2023-12-05 | 2023-12-01 | 0.212 | 1,026,000 | +0 | 0.04% | 217,512 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,026,000 | +0 | 0.04% | 215,460 |
| 2023-12-01 | 2023-11-29 | 0.195 | 1,026,000 | +0 | 0.04% | 200,070 |
| 2023-11-30 | 2023-11-28 | 0.201 | 1,026,000 | +0 | 0.04% | 206,226 |
| 2023-11-29 | 2023-11-27 | 0.206 | 1,026,000 | +0 | 0.04% | 211,356 |
| 2023-11-28 | 2023-11-24 | 0.207 | 1,026,000 | +0 | 0.04% | 212,382 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,026,000 | +0 | 0.04% | 216,486 |
| 2023-11-24 | 2023-11-22 | 0.209 | 1,026,000 | +0 | 0.04% | 214,434 |
| 2023-11-23 | 2023-11-21 | 0.218 | 1,026,000 | +0 | 0.04% | 223,668 |
| 2023-11-22 | 2023-11-20 | 0.226 | 1,026,000 | +0 | 0.04% | 231,876 |
| 2023-11-21 | 2023-11-17 | 0.204 | 1,026,000 | +0 | 0.04% | 209,304 |
| 2023-11-20 | 2023-11-16 | 0.217 | 1,026,000 | +0 | 0.04% | 222,642 |
| 2023-11-17 | 2023-11-15 | 0.220 | 1,026,000 | +0 | 0.04% | 225,720 |
| 2023-11-16 | 2023-11-14 | 0.229 | 1,026,000 | +0 | 0.04% | 234,954 |
| 2023-11-15 | 2023-11-13 | 0.225 | 1,026,000 | +0 | 0.04% | 230,850 |
| 2023-11-14 | 2023-11-10 | 0.226 | 1,026,000 | +0 | 0.04% | 231,876 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,026,000 | +0 | 0.04% | 246,240 |
| 2023-11-10 | 2023-11-08 | 0.247 | 1,026,000 | +0 | 0.04% | 253,422 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,026,000 | +0 | 0.04% | 242,136 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,026,000 | +0 | 0.04% | 246,240 |
| 2023-11-07 | 2023-11-03 | 0.222 | 1,026,000 | +0 | 0.04% | 227,772 |
| 2023-11-06 | 2023-11-02 | 0.242 | 1,026,000 | +0 | 0.04% | 248,292 |
| 2023-11-03 | 2023-11-01 | 0.235 | 1,026,000 | +0 | 0.04% | 241,110 |
| 2023-11-02 | 2023-10-31 | 0.239 | 1,026,000 | +0 | 0.04% | 245,214 |
| 2023-11-01 | 2023-10-30 | 0.230 | 1,026,000 | +0 | 0.04% | 235,980 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,026,000 | +0 | 0.04% | 235,980 |
| 2023-10-30 | 2023-10-26 | 0.230 | 1,026,000 | +0 | 0.04% | 235,980 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-10-26 | 2023-10-24 | 0.235 | 1,026,000 | +0 | 0.04% | 241,110 |
| 2023-10-25 | 2023-10-20 | 0.235 | 1,026,000 | +0 | 0.04% | 241,110 |
| 2023-10-24 | 2023-10-19 | 0.230 | 1,026,000 | +0 | 0.04% | 235,980 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-10-18 | 2023-10-16 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-10-09 | 2023-10-05 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-10-05 | 2023-10-03 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-10-04 | 2023-09-29 | 0.345 | 1,026,000 | +0 | 0.04% | 353,970 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-09-28 | 2023-09-26 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-09-25 | 2023-09-21 | 0.245 | 1,026,000 | +0 | 0.04% | 251,370 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,026,000 | +0 | 0.04% | 251,370 |
| 2023-09-21 | 2023-09-19 | 0.245 | 1,026,000 | +0 | 0.04% | 251,370 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,026,000 | +0 | 0.04% | 255,474 |
| 2023-09-19 | 2023-09-15 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-09-15 | 2023-09-13 | 0.270 | 1,026,000 | +0 | 0.04% | 277,020 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,026,000 | +0 | 0.04% | 277,020 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-09-11 | 2023-09-06 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,026,000 | +0 | 0.04% | 282,150 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,026,000 | +0 | 0.04% | 255,474 |
| 2023-09-05 | 2023-08-31 | 0.233 | 1,026,000 | +0 | 0.04% | 239,058 |
| 2023-09-04 | 2023-08-30 | 0.249 | 1,026,000 | +0 | 0.04% | 255,474 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-08-30 | 2023-08-28 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-08-24 | 2023-08-22 | 0.270 | 1,026,000 | +0 | 0.04% | 277,020 |
| 2023-08-23 | 2023-08-21 | 0.270 | 1,026,000 | +0 | 0.04% | 277,020 |
| 2023-08-22 | 2023-08-18 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-08-21 | 2023-08-17 | 0.249 | 1,026,000 | +0 | 0.04% | 255,474 |
| 2023-08-18 | 2023-08-16 | 0.236 | 1,026,000 | +0 | 0.04% | 242,136 |
| 2023-08-17 | 2023-08-15 | 0.236 | 1,026,000 | +0 | 0.04% | 242,136 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,026,000 | +0 | 0.04% | 244,188 |
| 2023-08-15 | 2023-08-11 | 0.243 | 1,026,000 | +0 | 0.04% | 249,318 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,026,000 | +0 | 0.04% | 246,240 |
| 2023-08-11 | 2023-08-09 | 0.244 | 1,026,000 | +0 | 0.04% | 250,344 |
| 2023-08-10 | 2023-08-08 | 0.248 | 1,026,000 | +0 | 0.04% | 254,448 |
| 2023-08-09 | 2023-08-07 | 0.245 | 1,026,000 | +0 | 0.04% | 251,370 |
| 2023-08-08 | 2023-08-04 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-08-01 | 2023-07-28 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-07-27 | 2023-07-25 | 0.265 | 1,026,000 | +0 | 0.04% | 271,890 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-07-24 | 2023-07-20 | 0.255 | 1,026,000 | +0 | 0.04% | 261,630 |
| 2023-07-21 | 2023-07-19 | 0.260 | 1,026,000 | +0 | 0.04% | 266,760 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,026,000 | +0 | 0.04% | 256,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-07-18 | 2023-07-13 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-07-12 | 2023-07-10 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-07-11 | 2023-07-07 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-07-07 | 2023-07-05 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-07-06 | 2023-07-04 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-07-04 | 2023-06-30 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-07-03 | 2023-06-29 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-06-29 | 2023-06-27 | 0.285 | 1,026,000 | +0 | 0.04% | 292,410 |
| 2023-06-28 | 2023-06-26 | 0.315 | 1,026,000 | +0 | 0.04% | 323,190 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-06-26 | 2023-06-21 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-06-21 | 2023-06-19 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-06-20 | 2023-06-16 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-06-13 | 2023-06-09 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-06-12 | 2023-06-08 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,026,000 | +0 | 0.04% | 338,580 |
| 2023-06-06 | 2023-06-02 | 0.330 | 1,026,000 | +0 | 0.04% | 338,580 |
| 2023-06-05 | 2023-06-01 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,026,000 | +0 | 0.04% | 323,190 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,026,000 | +0 | 0.04% | 338,580 |
| 2023-05-31 | 2023-05-29 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-05-24 | 2023-05-22 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,026,000 | +0 | 0.04% | 343,710 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,026,000 | +0 | 0.04% | 338,580 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-05-15 | 2023-05-11 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-05-10 | 2023-05-08 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-05-05 | 2023-05-03 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,026,000 | +0 | 0.04% | 292,410 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,026,000 | +0 | 0.04% | 292,410 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,026,000 | +0 | 0.04% | 292,410 |
| 2023-04-28 | 2023-04-26 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-04-27 | 2023-04-25 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-04-26 | 2023-04-24 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-04-18 | 2023-04-14 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-04-14 | 2023-04-12 | 0.285 | 1,026,000 | +0 | 0.04% | 292,410 |
| 2023-04-13 | 2023-04-11 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-04-12 | 2023-04-06 | 0.315 | 1,026,000 | +0 | 0.04% | 323,190 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,026,000 | +0 | 0.04% | 323,190 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-04-03 | 2023-03-30 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,026,000 | +0 | 0.04% | 287,280 |
| 2023-03-29 | 2023-03-27 | 0.285 | 1,026,000 | +0 | 0.04% | 292,410 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-03-27 | 2023-03-23 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-03-24 | 2023-03-22 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-03-22 | 2023-03-20 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-03-21 | 2023-03-17 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-03-20 | 2023-03-16 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-03-15 | 2023-03-13 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-03-14 | 2023-03-10 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-03-13 | 2023-03-09 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-03-08 | 2023-03-06 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-03-06 | 2023-03-02 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,026,000 | +0 | 0.04% | 302,670 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,026,000 | +0 | 0.04% | 307,800 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,026,000 | +0 | 0.04% | 312,930 |
| 2023-02-28 | 2023-02-24 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,026,000 | +0 | 0.04% | 318,060 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-02-23 | 2023-02-21 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,026,000 | +0 | 0.04% | 323,190 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,026,000 | +0 | 0.04% | 297,540 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,026,000 | +0 | 0.04% | 328,320 |
| 2023-02-16 | 2023-02-14 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-02-15 | 2023-02-13 | 0.325 | 1,026,000 | +0 | 0.04% | 333,450 |
| 2023-02-14 | 2023-02-10 | 0.330 | 1,026,000 | -282,000 | 0.04% | 338,580 |
| 2021-02-24 | 2021-02-22 | 0.770 | 1,308,000 | +282,000 | 0.06% | 1,007,160 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,026,000 | -14,000 | 0.04% | 1,713,420 |
| 2019-05-17 | 2019-05-15 | 1.680 | 1,040,000 | -14,000 | 0.05% | 1,747,200 |
| 2019-05-15 | 2019-05-10 | 1.610 | 1,054,000 | -110,000 | 0.05% | 1,696,940 |
| 2019-05-14 | 2019-05-09 | 1.480 | 1,164,000 | -10,000 | 0.05% | 1,722,720 |
| 2019-05-10 | 2019-05-08 | 1.480 | 1,174,000 | -30,000 | 0.05% | 1,737,520 |
| 2019-05-09 | 2019-05-07 | 1.490 | 1,204,000 | -28,000 | 0.05% | 1,793,960 |
| 2019-05-08 | 2019-05-06 | 1.490 | 1,232,000 | -24,000 | 0.05% | 1,835,680 |
| 2019-01-15 | 2019-01-11 | 1.480 | 1,256,000 | -20,000 | 0.05% | 1,858,880 |
| 2019-01-11 | 2019-01-09 | 1.480 | 1,276,000 | -50,000 | 0.06% | 1,888,480 |
| 2018-11-08 | 2018-11-06 | 1.740 | 1,326,000 | -38,000 | 0.06% | 2,307,240 |
| 2018-07-06 | 2018-07-04 | 1.560 | 1,364,000 | -188,000 | 0.06% | 2,127,840 |
| 2018-07-05 | 2018-07-03 | 1.730 | 1,552,000 | -796,000 | 0.07% | 2,684,960 |
| 2018-07-04 | 2018-06-29 | 1.710 | 2,348,000 | -122,000 | 0.10% | 4,015,080 |
| 2018-06-29 | 2018-06-27 | 1.660 | 2,470,000 | +326,000 | 0.11% | 4,100,200 |
| 2018-06-20 | 2018-06-15 | 2.280 | 2,144,000 | -22,000 | 0.09% | 4,888,320 |
| 2018-06-19 | 2018-06-14 | 2.300 | 2,166,000 | -1,550,000 | 0.09% | 4,981,800 |
| 2018-06-14 | 2018-06-12 | 2.100 | 3,716,000 | +20,000 | 0.16% | 7,803,600 |
| 2018-06-04 | 2018-05-31 | 1.970 | 3,696,000 | +142,000 | 0.16% | 7,281,120 |
| 2018-05-31 | 2018-05-29 | 1.990 | 3,554,000 | +186,000 | 0.15% | 7,072,460 |
| 2018-05-28 | 2018-05-24 | 1.910 | 3,368,000 | +104,000 | 0.15% | 6,432,880 |
| 2018-05-09 | 2018-05-07 | 1.790 | 3,264,000 | +556,000 | 0.14% | 5,842,560 |
| 2018-04-03 | 2018-03-28 | 1.640 | 2,708,000 | +210,000 | 0.12% | 4,441,120 |
| 2018-03-28 | 2018-03-26 | 1.790 | 2,498,000 | +300,000 | 0.11% | 4,471,420 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,198,000 | +290,000 | 0.10% | 3,648,680 |
| 2018-03-02 | 2018-02-28 | 1.500 | 1,908,000 | +470,000 | 0.08% | 2,862,000 |
| 2018-02-08 | 2018-02-06 | 1.560 | 1,438,000 | +1,100,000 | 0.06% | 2,243,280 |
| 2017-12-29 | 2017-12-27 | 1.260 | 338,000 | -282,000 | 0.01% | 425,880 |
| 2017-12-04 | 2017-11-30 | 1.190 | 620,000 | -80,000 | 0.03% | 737,800 |
| 2017-07-12 | 2017-07-10 | 1.230 | 700,000 | +418,000 | 0.03% | 861,000 |
| 2017-06-14 | 2017-06-12 | 1.210 | 282,000 | -24,000 | 0.01% | 341,220 |
| 2017-06-12 | 2017-06-08 | 1.180 | 306,000 | -2,000 | 0.01% | 361,080 |
| 2017-05-08 | 2017-05-04 | 1.180 | 308,000 | +26,000 | 0.01% | 363,440 |
| 2017-04-28 | 2017-04-26 | 1.240 | 282,000 | -30,000 | 0.01% | 349,680 |
| 2017-04-27 | 2017-04-25 | 1.180 | 312,000 | +30,000 | 0.01% | 368,160 |
| 2017-04-19 | 2017-04-13 | 1.300 | 282,000 | -30,000 | 0.01% | 366,600 |
| 2017-03-22 | 2017-03-20 | 1.160 | 312,000 | +30,000 | 0.01% | 361,920 |
| 2017-03-16 | 2017-03-14 | 1.200 | 282,000 | -30,000 | 0.01% | 338,400 |
| 2017-03-14 | 2017-03-10 | 1.200 | 312,000 | +30,000 | 0.01% | 374,400 |
| 2017-02-28 | 2017-02-24 | 1.300 | 282,000 | -12,000 | 0.01% | 366,600 |
| 2017-02-27 | 2017-02-23 | 1.320 | 294,000 | +12,000 | 0.01% | 388,080 |
| 2017-02-24 | 2017-02-22 | 1.250 | 282,000 | -30,000 | 0.01% | 352,500 |
| 2017-02-22 | 2017-02-20 | 1.190 | 312,000 | +30,000 | 0.01% | 371,280 |
| 2017-02-20 | 2017-02-16 | 1.220 | 282,000 | -30,000 | 0.01% | 344,040 |
| 2017-02-10 | 2017-02-08 | 1.180 | 312,000 | +30,000 | 0.01% | 368,160 |
| 2016-01-19 | 2016-01-15 | 0.970 | 282,000 | -130,000 | 0.01% | 273,540 |
| 2015-10-14 | 2015-10-12 | 1.120 | 412,000 | -100,000 | 0.02% | 461,440 |
| 2015-10-13 | 2015-10-09 | 1.080 | 512,000 | -100,000 | 0.02% | 552,960 |
| 2015-10-08 | 2015-10-06 | 1.050 | 612,000 | +100,000 | 0.03% | 642,600 |
| 2015-10-05 | 2015-09-30 | 1.050 | 512,000 | -150,000 | 0.02% | 537,600 |
| 2015-10-02 | 2015-09-29 | 1.040 | 662,000 | -150,000 | 0.03% | 688,480 |
| 2015-06-02 | 2015-05-29 | 1.620 | 812,000 | +12,000 | 0.04% | 1,315,440 |
| 2015-06-01 | 2015-05-28 | 1.610 | 800,000 | +600,000 | 0.03% | 1,288,000 |
| 2015-05-29 | 2015-05-27 | 1.660 | 200,000 | +100,000 | 0.01% | 332,000 |
| 2015-05-28 | 2015-05-26 | 1.732 | 100,000 | +100,000 | 0.00% | 173,153 |
| 2014-02-25 | 2014-02-21 | 1.063 | 0 | -127,198 | ||
| 2014-02-24 | 2014-02-20 | 1.063 | 127,198 | -333,665 | 0.01% | 135,240 |
| 2014-02-14 | 2014-02-12 | 1.085 | 460,863 | +460,863 | 0.02% | 500,000 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy