History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,844,000 | +0 | 0.12% | 290,088 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,844,000 | +0 | 0.12% | 290,088 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,844,000 | +0 | 0.12% | 290,088 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,844,000 | +0 | 0.12% | 275,868 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-09-29 | 2025-09-25 | 0.097 | 2,844,000 | +0 | 0.12% | 275,868 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-09-23 | 2025-09-19 | 0.097 | 2,844,000 | +0 | 0.12% | 275,868 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,844,000 | +0 | 0.12% | 270,180 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,844,000 | +0 | 0.12% | 267,336 |
| 2025-09-08 | 2025-09-04 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-09-05 | 2025-09-03 | 0.096 | 2,844,000 | +0 | 0.12% | 273,024 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,844,000 | +0 | 0.12% | 270,180 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,844,000 | +0 | 0.12% | 275,868 |
| 2025-09-02 | 2025-08-29 | 0.096 | 2,844,000 | +0 | 0.12% | 273,024 |
| 2025-09-01 | 2025-08-28 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-08-27 | 2025-08-25 | 0.108 | 2,844,000 | +0 | 0.12% | 307,152 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,844,000 | +0 | 0.12% | 295,776 |
| 2025-08-20 | 2025-08-18 | 0.102 | 2,844,000 | +0 | 0.12% | 290,088 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,844,000 | +0 | 0.12% | 301,464 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-08-08 | 2025-08-06 | 0.111 | 2,844,000 | +0 | 0.12% | 315,684 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,844,000 | +0 | 0.12% | 309,996 |
| 2025-08-06 | 2025-08-04 | 0.107 | 2,844,000 | +0 | 0.12% | 304,308 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,844,000 | +0 | 0.12% | 315,684 |
| 2025-08-01 | 2025-07-30 | 0.111 | 2,844,000 | +0 | 0.12% | 315,684 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,844,000 | +0 | 0.12% | 312,840 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,844,000 | +0 | 0.12% | 321,372 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,844,000 | +0 | 0.12% | 312,840 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,844,000 | +0 | 0.12% | 307,152 |
| 2025-07-25 | 2025-07-23 | 0.099 | 2,844,000 | +0 | 0.12% | 281,556 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2025-07-21 | 2025-07-17 | 0.102 | 2,844,000 | +0 | 0.12% | 290,088 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,844,000 | +0 | 0.12% | 295,776 |
| 2025-07-17 | 2025-07-15 | 0.104 | 2,844,000 | +0 | 0.12% | 295,776 |
| 2025-07-16 | 2025-07-14 | 0.113 | 2,844,000 | +0 | 0.12% | 321,372 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2025-07-14 | 2025-07-10 | 0.116 | 2,844,000 | +0 | 0.12% | 329,904 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,844,000 | +0 | 0.12% | 258,804 |
| 2025-07-09 | 2025-07-07 | 0.091 | 2,844,000 | +0 | 0.12% | 258,804 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-06-27 | 2025-06-25 | 0.082 | 2,844,000 | +0 | 0.12% | 233,208 |
| 2025-06-26 | 2025-06-24 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-25 | 2025-06-23 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-24 | 2025-06-20 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-23 | 2025-06-19 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-06-18 | 2025-06-16 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-06-16 | 2025-06-12 | 0.082 | 2,844,000 | +0 | 0.12% | 233,208 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,844,000 | +0 | 0.12% | 233,208 |
| 2025-06-12 | 2025-06-10 | 0.077 | 2,844,000 | +0 | 0.12% | 218,988 |
| 2025-06-11 | 2025-06-09 | 0.078 | 2,844,000 | +0 | 0.12% | 221,832 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,844,000 | +0 | 0.12% | 270,180 |
| 2025-06-06 | 2025-06-04 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-06-05 | 2025-06-03 | 0.074 | 2,844,000 | +0 | 0.12% | 210,456 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-06-03 | 2025-05-30 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-06-02 | 2025-05-29 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-05-30 | 2025-05-28 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-05-29 | 2025-05-27 | 0.081 | 2,844,000 | +0 | 0.12% | 230,364 |
| 2025-05-28 | 2025-05-26 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-05-27 | 2025-05-23 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,844,000 | +0 | 0.12% | 221,832 |
| 2025-05-21 | 2025-05-19 | 0.074 | 2,844,000 | +0 | 0.12% | 210,456 |
| 2025-05-20 | 2025-05-16 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-05-16 | 2025-05-14 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-05-15 | 2025-05-13 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-05-13 | 2025-05-09 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-05-12 | 2025-05-08 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-05-09 | 2025-05-07 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-05-08 | 2025-05-06 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-05-07 | 2025-05-02 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-05-06 | 2025-04-30 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-05-02 | 2025-04-29 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-04-30 | 2025-04-28 | 0.074 | 2,844,000 | +0 | 0.12% | 210,456 |
| 2025-04-29 | 2025-04-25 | 0.072 | 2,844,000 | +0 | 0.12% | 204,768 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-04-25 | 2025-04-23 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2,844,000 | +0 | 0.12% | 210,456 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,844,000 | +0 | 0.12% | 204,768 |
| 2025-04-22 | 2025-04-16 | 0.077 | 2,844,000 | +0 | 0.12% | 218,988 |
| 2025-04-17 | 2025-04-15 | 0.075 | 2,844,000 | +0 | 0.12% | 213,300 |
| 2025-04-16 | 2025-04-14 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-04-15 | 2025-04-11 | 0.077 | 2,844,000 | +0 | 0.12% | 218,988 |
| 2025-04-14 | 2025-04-10 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-04-11 | 2025-04-09 | 0.076 | 2,844,000 | +0 | 0.12% | 216,144 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,844,000 | +0 | 0.12% | 218,988 |
| 2025-04-09 | 2025-04-07 | 0.074 | 2,844,000 | +0 | 0.12% | 210,456 |
| 2025-04-08 | 2025-04-03 | 0.077 | 2,844,000 | +0 | 0.12% | 218,988 |
| 2025-04-07 | 2025-04-02 | 0.081 | 2,844,000 | +0 | 0.12% | 230,364 |
| 2025-04-03 | 2025-04-01 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,844,000 | +0 | 0.12% | 238,896 |
| 2025-04-01 | 2025-03-28 | 0.077 | 2,844,000 | +0 | 0.12% | 218,988 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,844,000 | +0 | 0.12% | 221,832 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,844,000 | +0 | 0.12% | 221,832 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-03-25 | 2025-03-21 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-03-21 | 2025-03-19 | 0.080 | 2,844,000 | +0 | 0.12% | 227,520 |
| 2025-03-20 | 2025-03-18 | 0.084 | 2,844,000 | +0 | 0.12% | 238,896 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,844,000 | +0 | 0.12% | 250,272 |
| 2025-03-17 | 2025-03-13 | 0.082 | 2,844,000 | +0 | 0.12% | 233,208 |
| 2025-03-14 | 2025-03-12 | 0.084 | 2,844,000 | +0 | 0.12% | 238,896 |
| 2025-03-13 | 2025-03-11 | 0.093 | 2,844,000 | +0 | 0.12% | 264,492 |
| 2025-03-12 | 2025-03-10 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-03-11 | 2025-03-07 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-03-07 | 2025-03-05 | 0.084 | 2,844,000 | +0 | 0.12% | 238,896 |
| 2025-03-06 | 2025-03-04 | 0.084 | 2,844,000 | +0 | 0.12% | 238,896 |
| 2025-03-05 | 2025-03-03 | 0.086 | 2,844,000 | +0 | 0.12% | 244,584 |
| 2025-03-04 | 2025-02-28 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-03-03 | 2025-02-27 | 0.086 | 2,844,000 | +0 | 0.12% | 244,584 |
| 2025-02-28 | 2025-02-26 | 0.093 | 2,844,000 | +0 | 0.12% | 264,492 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,844,000 | +0 | 0.12% | 264,492 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,844,000 | +0 | 0.12% | 238,896 |
| 2025-02-24 | 2025-02-20 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-02-21 | 2025-02-19 | 0.086 | 2,844,000 | +0 | 0.12% | 244,584 |
| 2025-02-20 | 2025-02-18 | 0.092 | 2,844,000 | +0 | 0.12% | 261,648 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,844,000 | +0 | 0.12% | 261,648 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,844,000 | +0 | 0.12% | 250,272 |
| 2025-02-14 | 2025-02-12 | 0.091 | 2,844,000 | +0 | 0.12% | 258,804 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,844,000 | +0 | 0.12% | 255,960 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,844,000 | +0 | 0.12% | 255,960 |
| 2025-02-10 | 2025-02-06 | 0.094 | 2,844,000 | +0 | 0.12% | 267,336 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,844,000 | +0 | 0.12% | 255,960 |
| 2025-02-06 | 2025-02-04 | 0.089 | 2,844,000 | +0 | 0.12% | 253,116 |
| 2025-02-05 | 2025-02-03 | 0.082 | 2,844,000 | +0 | 0.12% | 233,208 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,844,000 | +0 | 0.12% | 253,116 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,844,000 | +0 | 0.12% | 261,648 |
| 2025-01-27 | 2025-01-23 | 0.089 | 2,844,000 | +0 | 0.12% | 253,116 |
| 2025-01-24 | 2025-01-22 | 0.089 | 2,844,000 | +0 | 0.12% | 253,116 |
| 2025-01-23 | 2025-01-21 | 0.079 | 2,844,000 | +0 | 0.12% | 224,676 |
| 2025-01-22 | 2025-01-20 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-01-21 | 2025-01-17 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-01-20 | 2025-01-16 | 0.083 | 2,844,000 | +0 | 0.12% | 236,052 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,844,000 | +0 | 0.12% | 255,960 |
| 2025-01-16 | 2025-01-14 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,844,000 | +0 | 0.12% | 241,740 |
| 2025-01-14 | 2025-01-10 | 0.088 | 2,844,000 | +0 | 0.12% | 250,272 |
| 2025-01-13 | 2025-01-09 | 0.081 | 2,844,000 | +0 | 0.12% | 230,364 |
| 2025-01-10 | 2025-01-08 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,844,000 | +0 | 0.12% | 247,428 |
| 2025-01-07 | 2025-01-03 | 0.086 | 2,844,000 | +0 | 0.12% | 244,584 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,844,000 | +0 | 0.12% | 255,960 |
| 2025-01-03 | 2024-12-31 | 0.088 | 2,844,000 | +0 | 0.12% | 250,272 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,844,000 | +0 | 0.12% | 258,804 |
| 2024-12-30 | 2024-12-24 | 0.091 | 2,844,000 | +0 | 0.12% | 258,804 |
| 2024-12-27 | 2024-12-20 | 0.092 | 2,844,000 | +0 | 0.12% | 261,648 |
| 2024-12-23 | 2024-12-19 | 0.095 | 2,844,000 | +0 | 0.12% | 270,180 |
| 2024-12-20 | 2024-12-18 | 0.095 | 2,844,000 | +0 | 0.12% | 270,180 |
| 2024-12-19 | 2024-12-17 | 0.095 | 2,844,000 | +0 | 0.12% | 270,180 |
| 2024-12-18 | 2024-12-16 | 0.096 | 2,844,000 | +0 | 0.12% | 273,024 |
| 2024-12-17 | 2024-12-13 | 0.099 | 2,844,000 | +0 | 0.12% | 281,556 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,844,000 | +0 | 0.12% | 281,556 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,844,000 | +0 | 0.12% | 278,712 |
| 2024-12-12 | 2024-12-10 | 0.099 | 2,844,000 | +0 | 0.12% | 281,556 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2024-12-10 | 2024-12-06 | 0.099 | 2,844,000 | +0 | 0.12% | 281,556 |
| 2024-12-09 | 2024-12-05 | 0.093 | 2,844,000 | +0 | 0.12% | 264,492 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,844,000 | +0 | 0.12% | 284,400 |
| 2024-12-05 | 2024-12-03 | 0.101 | 2,844,000 | +0 | 0.12% | 287,244 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2024-12-03 | 2024-11-29 | 0.106 | 2,844,000 | +0 | 0.12% | 301,464 |
| 2024-12-02 | 2024-11-28 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2024-11-29 | 2024-11-27 | 0.103 | 2,844,000 | +0 | 0.12% | 292,932 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,844,000 | +0 | 0.12% | 298,620 |
| 2024-11-27 | 2024-11-25 | 0.107 | 2,844,000 | +0 | 0.12% | 304,308 |
| 2024-11-26 | 2024-11-22 | 0.109 | 2,844,000 | +0 | 0.12% | 309,996 |
| 2024-11-25 | 2024-11-21 | 0.109 | 2,844,000 | +0 | 0.12% | 309,996 |
| 2024-11-22 | 2024-11-20 | 0.109 | 2,844,000 | +0 | 0.12% | 309,996 |
| 2024-11-21 | 2024-11-19 | 0.109 | 2,844,000 | +0 | 0.12% | 309,996 |
| 2024-11-20 | 2024-11-18 | 0.112 | 2,844,000 | +0 | 0.12% | 318,528 |
| 2024-11-19 | 2024-11-15 | 0.106 | 2,844,000 | +0 | 0.12% | 301,464 |
| 2024-11-18 | 2024-11-14 | 0.106 | 2,844,000 | +0 | 0.12% | 301,464 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,844,000 | +0 | 0.12% | 312,840 |
| 2024-11-14 | 2024-11-12 | 0.115 | 2,844,000 | +0 | 0.12% | 327,060 |
| 2024-11-13 | 2024-11-11 | 0.119 | 2,844,000 | +0 | 0.12% | 338,436 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,844,000 | +0 | 0.12% | 355,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,844,000 | +0 | 0.12% | 341,280 |
| 2024-11-08 | 2024-11-06 | 0.114 | 2,844,000 | +0 | 0.12% | 324,216 |
| 2024-11-07 | 2024-11-05 | 0.117 | 2,844,000 | +0 | 0.12% | 332,748 |
| 2024-11-06 | 2024-11-04 | 0.107 | 2,844,000 | +0 | 0.12% | 304,308 |
| 2024-11-05 | 2024-11-01 | 0.113 | 2,844,000 | +0 | 0.12% | 321,372 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,844,000 | +0 | 0.12% | 307,152 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,844,000 | +0 | 0.12% | 307,152 |
| 2024-10-31 | 2024-10-29 | 0.107 | 2,844,000 | +0 | 0.12% | 304,308 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,844,000 | +0 | 0.12% | 312,840 |
| 2024-10-29 | 2024-10-25 | 0.110 | 2,844,000 | +0 | 0.12% | 312,840 |
| 2024-10-28 | 2024-10-24 | 0.110 | 2,844,000 | +0 | 0.12% | 312,840 |
| 2024-10-25 | 2024-10-23 | 0.119 | 2,844,000 | +0 | 0.12% | 338,436 |
| 2024-10-24 | 2024-10-22 | 0.116 | 2,844,000 | +0 | 0.12% | 329,904 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,844,000 | +0 | 0.12% | 332,748 |
| 2024-10-22 | 2024-10-18 | 0.114 | 2,844,000 | +0 | 0.12% | 324,216 |
| 2024-10-21 | 2024-10-17 | 0.119 | 2,844,000 | +0 | 0.12% | 338,436 |
| 2024-10-18 | 2024-10-16 | 0.123 | 2,844,000 | +0 | 0.12% | 349,812 |
| 2024-10-17 | 2024-10-15 | 0.116 | 2,844,000 | +0 | 0.12% | 329,904 |
| 2024-10-16 | 2024-10-14 | 0.122 | 2,844,000 | +0 | 0.12% | 346,968 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,844,000 | +0 | 0.12% | 341,280 |
| 2024-10-14 | 2024-10-09 | 0.130 | 2,844,000 | +0 | 0.12% | 369,720 |
| 2024-10-10 | 2024-10-08 | 0.151 | 2,844,000 | +0 | 0.12% | 429,444 |
| 2024-10-09 | 2024-10-07 | 0.206 | 2,844,000 | +0 | 0.12% | 585,864 |
| 2024-10-08 | 2024-10-04 | 0.192 | 2,844,000 | +0 | 0.12% | 546,048 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,844,000 | +10,000 | 0.12% | 682,560 |
| 2020-08-31 | 2020-08-27 | 1.000 | 2,834,000 | -12,000 | 0.12% | 2,834,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 2,846,000 | +12,000 | 0.12% | 2,817,540 |
| 2019-01-02 | 2018-12-27 | 1.500 | 2,834,000 | +100,000 | 0.12% | 4,251,000 |
| 2018-11-22 | 2018-11-20 | 1.800 | 2,734,000 | -100,000 | 0.12% | 4,921,200 |
| 2018-11-20 | 2018-11-16 | 1.790 | 2,834,000 | -80,000 | 0.12% | 5,072,860 |
| 2018-11-05 | 2018-11-01 | 1.680 | 2,914,000 | -1,650 | 0.13% | 4,895,520 |
| 2018-10-15 | 2018-10-11 | 1.600 | 2,915,650 | +480,000 | 0.13% | 4,665,040 |
| 2018-09-26 | 2018-09-21 | 1.900 | 2,435,650 | -250,000 | 0.11% | 4,627,735 |
| 2018-09-21 | 2018-09-19 | 1.830 | 2,685,650 | -50,000 | 0.12% | 4,914,740 |
| 2018-09-20 | 2018-09-18 | 1.880 | 2,735,650 | +50,000 | 0.12% | 5,143,022 |
| 2018-09-18 | 2018-09-14 | 1.900 | 2,685,650 | -10,000 | 0.12% | 5,102,735 |
| 2018-09-17 | 2018-09-13 | 1.840 | 2,695,650 | -40,000 | 0.12% | 4,959,996 |
| 2018-09-12 | 2018-09-10 | 1.590 | 2,735,650 | -30,000 | 0.12% | 4,349,684 |
| 2018-09-07 | 2018-09-05 | 1.590 | 2,765,650 | -20,000 | 0.12% | 4,397,384 |
| 2018-09-06 | 2018-09-04 | 1.600 | 2,785,650 | -32,000 | 0.12% | 4,457,040 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,817,650 | -8,000 | 0.12% | 4,564,593 |
| 2018-09-04 | 2018-08-31 | 1.580 | 2,825,650 | +40,000 | 0.12% | 4,464,527 |
| 2018-09-03 | 2018-08-30 | 1.550 | 2,785,650 | -130,000 | 0.12% | 4,317,758 |
| 2018-08-31 | 2018-08-29 | 1.680 | 2,915,650 | -46,000 | 0.13% | 4,898,292 |
| 2018-08-30 | 2018-08-28 | 1.670 | 2,961,650 | +76,000 | 0.13% | 4,945,956 |
| 2018-08-29 | 2018-08-27 | 1.630 | 2,885,650 | -10,000 | 0.13% | 4,703,610 |
| 2018-08-28 | 2018-08-24 | 1.520 | 2,895,650 | +46,000 | 0.13% | 4,401,388 |
| 2018-08-27 | 2018-08-23 | 1.430 | 2,849,650 | -36,000 | 0.12% | 4,075,000 |
| 2018-08-24 | 2018-08-22 | 1.400 | 2,885,650 | +80,000 | 0.13% | 4,039,910 |
| 2018-08-20 | 2018-08-16 | 1.160 | 2,805,650 | +20,000 | 0.12% | 3,254,554 |
| 2018-08-17 | 2018-08-15 | 1.170 | 2,785,650 | +50,000 | 0.12% | 3,259,210 |
| 2018-08-09 | 2018-08-07 | 1.330 | 2,735,650 | -50,000 | 0.12% | 3,638,414 |
| 2018-08-01 | 2018-07-30 | 1.430 | 2,785,650 | -350 | 0.12% | 3,983,480 |
| 2018-07-31 | 2018-07-27 | 1.450 | 2,786,000 | -402,000 | 0.12% | 4,039,700 |
| 2018-07-18 | 2018-07-16 | 1.510 | 3,188,000 | -40,000 | 0.14% | 4,813,880 |
| 2018-07-06 | 2018-07-04 | 1.560 | 3,228,000 | -10,000 | 0.14% | 5,035,680 |
| 2018-07-05 | 2018-07-03 | 1.730 | 3,238,000 | +30,000 | 0.14% | 5,601,740 |
| 2018-06-29 | 2018-06-27 | 1.660 | 3,208,000 | +20,000 | 0.14% | 5,325,280 |
| 2018-06-28 | 2018-06-26 | 1.710 | 3,188,000 | -30,000 | 0.14% | 5,451,480 |
| 2018-06-27 | 2018-06-25 | 1.720 | 3,218,000 | +30,000 | 0.14% | 5,534,960 |
| 2018-06-26 | 2018-06-22 | 1.760 | 3,188,000 | -40,000 | 0.14% | 5,610,880 |
| 2018-06-25 | 2018-06-21 | 1.550 | 3,228,000 | +40,000 | 0.14% | 5,003,400 |
| 2018-06-22 | 2018-06-20 | 2.090 | 3,188,000 | +10,000 | 0.14% | 6,662,920 |
| 2018-06-21 | 2018-06-19 | 2.170 | 3,178,000 | +20,000 | 0.14% | 6,896,260 |
| 2018-06-19 | 2018-06-14 | 2.300 | 3,158,000 | +70,000 | 0.14% | 7,263,400 |
| 2018-02-08 | 2018-02-06 | 1.560 | 3,088,000 | -200,000 | 0.13% | 4,817,280 |
| 2018-01-10 | 2018-01-08 | 1.500 | 3,288,000 | -74,000 | 0.14% | 4,932,000 |
| 2017-08-09 | 2017-08-07 | 1.350 | 3,362,000 | -100,000 | 0.15% | 4,538,700 |
| 2017-03-15 | 2017-03-13 | 1.200 | 3,462,000 | -500,000 | 0.15% | 4,154,400 |
| 2017-03-13 | 2017-03-09 | 1.200 | 3,962,000 | -1,192,000 | 0.17% | 4,754,400 |
| 2017-03-10 | 2017-03-08 | 1.280 | 5,154,000 | -400,000 | 0.22% | 6,597,120 |
| 2017-03-08 | 2017-03-06 | 1.260 | 5,554,000 | -900,000 | 0.24% | 6,998,040 |
| 2017-03-01 | 2017-02-27 | 1.290 | 6,454,000 | -450,000 | 0.28% | 8,325,660 |
| 2017-02-28 | 2017-02-24 | 1.300 | 6,904,000 | -1,398,000 | 0.30% | 8,975,200 |
| 2017-02-27 | 2017-02-23 | 1.320 | 8,302,000 | +706,000 | 0.36% | 10,958,640 |
| 2017-02-24 | 2017-02-22 | 1.250 | 7,596,000 | +300,000 | 0.33% | 9,495,000 |
| 2017-02-21 | 2017-02-17 | 1.210 | 7,296,000 | +892,000 | 0.32% | 8,828,160 |
| 2017-02-20 | 2017-02-16 | 1.220 | 6,404,000 | +100,000 | 0.28% | 7,812,880 |
| 2017-02-17 | 2017-02-15 | 1.190 | 6,304,000 | +420,000 | 0.27% | 7,501,760 |
| 2017-02-15 | 2017-02-13 | 1.160 | 5,884,000 | -80,000 | 0.26% | 6,825,440 |
| 2017-02-14 | 2017-02-10 | 1.120 | 5,964,000 | +8,000 | 0.26% | 6,679,680 |
| 2017-02-13 | 2017-02-09 | 1.130 | 5,956,000 | -794,000 | 0.26% | 6,730,280 |
| 2017-02-10 | 2017-02-08 | 1.180 | 6,750,000 | +2,788,000 | 0.29% | 7,965,000 |
| 2016-12-20 | 2016-12-16 | 0.860 | 3,962,000 | -282,000 | 0.17% | 3,407,320 |
| 2016-12-19 | 2016-12-15 | 0.850 | 4,244,000 | -14,000 | 0.18% | 3,607,400 |
| 2016-12-16 | 2016-12-14 | 0.840 | 4,258,000 | -200,000 | 0.18% | 3,576,720 |
| 2015-12-28 | 2015-12-22 | 1.020 | 4,458,000 | -10,000 | 0.19% | 4,547,160 |
| 2015-07-09 | 2015-07-07 | 1.070 | 4,468,000 | -386,000 | 0.19% | 4,780,760 |
| 2015-07-07 | 2015-07-03 | 1.210 | 4,854,000 | -50,000 | 0.21% | 5,873,340 |
| 2015-06-25 | 2015-06-23 | 1.430 | 4,904,000 | +14,000 | 0.21% | 7,012,720 |
| 2015-06-03 | 2015-06-01 | 1.670 | 4,890,000 | +26,000 | 0.21% | 8,166,300 |
| 2015-05-27 | 2015-05-22 | 1.639 | 4,864,000 | +144,762 | 0.21% | 7,970,992 |
| 2015-05-14 | 2015-05-12 | 1.577 | 4,719,238 | +83,440 | 0.21% | 7,441,920 |
| 2015-05-12 | 2015-05-08 | 1.567 | 4,635,798 | +201,810 | 0.21% | 7,262,561 |
| 2015-05-11 | 2015-05-07 | 1.515 | 4,433,988 | -19,405 | 0.20% | 6,717,900 |
| 2015-04-29 | 2015-04-27 | 1.732 | 4,453,393 | -5,821 | 0.20% | 7,711,200 |
| 2015-04-17 | 2015-04-15 | 1.474 | 4,459,214 | +19,404 | 0.20% | 6,572,280 |
| 2015-04-14 | 2015-04-10 | 1.474 | 4,439,810 | +19,405 | 0.20% | 6,543,681 |
| 2015-04-10 | 2015-04-08 | 1.288 | 4,420,405 | +135,834 | 0.20% | 5,695,000 |
| 2015-04-01 | 2015-03-30 | 1.154 | 4,284,571 | +5,821 | 0.19% | 4,945,920 |
| 2015-03-30 | 2015-03-26 | 1.134 | 4,278,750 | +93,143 | 0.19% | 4,851,000 |
| 2015-03-27 | 2015-03-25 | 1.165 | 4,185,607 | +77,619 | 0.19% | 4,874,820 |
| 2015-03-26 | 2015-03-24 | 1.144 | 4,107,988 | +164,940 | 0.18% | 4,699,740 |
| 2015-03-25 | 2015-03-23 | 1.175 | 3,943,048 | +230,917 | 0.18% | 4,632,960 |
| 2015-03-24 | 2015-03-20 | 1.165 | 3,712,131 | +97,024 | 0.17% | 4,323,380 |
| 2015-03-20 | 2015-03-18 | 1.196 | 3,615,107 | +120,309 | 0.16% | 4,322,160 |
| 2015-03-19 | 2015-03-17 | 1.144 | 3,494,798 | +145,536 | 0.16% | 3,998,220 |
| 2015-03-06 | 2015-03-04 | 1.123 | 3,349,262 | +347,345 | 0.15% | 3,762,680 |
| 2015-03-04 | 2015-03-02 | 1.113 | 3,001,917 | +477,357 | 0.13% | 3,341,520 |
| 2015-03-03 | 2015-02-27 | 1.113 | 2,524,560 | +263,905 | 0.11% | 2,810,161 |
| 2015-02-24 | 2015-02-18 | 1.123 | 2,260,655 | +97,024 | 0.10% | 2,539,700 |
| 2015-02-23 | 2015-02-16 | 1.123 | 2,163,631 | +97,024 | 0.10% | 2,430,700 |
| 2015-02-17 | 2015-02-13 | 1.134 | 2,066,607 | +93,143 | 0.09% | 2,343,000 |
| 2015-02-16 | 2015-02-12 | 1.134 | 1,973,464 | +67,916 | 0.09% | 2,237,400 |
| 2015-02-13 | 2015-02-11 | 1.123 | 1,905,548 | +110,608 | 0.09% | 2,140,760 |
| 2015-02-12 | 2015-02-10 | 1.134 | 1,794,940 | +126,130 | 0.08% | 2,034,999 |
| 2015-02-11 | 2015-02-09 | 1.134 | 1,668,810 | +97,024 | 0.07% | 1,892,001 |
| 2015-02-10 | 2015-02-06 | 1.144 | 1,571,786 | +65,976 | 0.07% | 1,798,200 |
| 2015-01-15 | 2015-01-13 | 1.154 | 1,505,810 | +194,048 | 0.07% | 1,738,241 |
| 2014-09-08 | 2014-09-04 | 1.268 | 1,311,762 | +194,048 | 0.06% | 1,662,960 |
| 2014-09-05 | 2014-09-03 | 1.278 | 1,117,714 | +145,535 | 0.05% | 1,428,480 |
| 2014-05-28 | 2014-05-26 | 1.063 | 972,179 | +48,609 | 0.04% | 1,033,643 |
| 2014-04-29 | 2014-04-25 | 1.063 | 923,570 | -20,278 | 0.04% | 981,960 |
| 2014-04-25 | 2014-04-23 | 1.096 | 943,848 | -110,607 | 0.04% | 1,034,240 |
| 2014-04-24 | 2014-04-22 | 1.107 | 1,054,455 | -7,374 | 0.05% | 1,166,880 |
| 2013-12-05 | 2013-12-03 | 1.313 | 1,061,829 | +138,259 | 0.05% | 1,393,921 |
| 2013-08-13 | 2013-08-09 | 1.183 | 923,570 | +923,570 | 0.04% | 1,092,180 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy