History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 240,000 +0 0.01% 24,480
2025-10-13 2025-10-09 0.102 240,000 +0 0.01% 24,480
2025-10-10 2025-10-08 0.101 240,000 +0 0.01% 24,240
2025-10-09 2025-10-06 0.101 240,000 +0 0.01% 24,240
2025-10-08 2025-10-03 0.101 240,000 +0 0.01% 24,240
2025-10-06 2025-10-02 0.101 240,000 +0 0.01% 24,240
2025-10-03 2025-09-30 0.102 240,000 +0 0.01% 24,480
2025-10-02 2025-09-29 0.097 240,000 +0 0.01% 23,280
2025-09-30 2025-09-26 0.098 240,000 +0 0.01% 23,520
2025-09-29 2025-09-25 0.097 240,000 +0 0.01% 23,280
2025-09-26 2025-09-24 0.098 240,000 +0 0.01% 23,520
2025-09-25 2025-09-23 0.101 240,000 +0 0.01% 24,240
2025-09-24 2025-09-22 0.098 240,000 +0 0.01% 23,520
2025-09-23 2025-09-19 0.097 240,000 +0 0.01% 23,280
2025-09-22 2025-09-18 0.100 240,000 +0 0.01% 24,000
2025-09-19 2025-09-17 0.100 240,000 +0 0.01% 24,000
2025-09-18 2025-09-16 0.105 240,000 +0 0.01% 25,200
2025-09-17 2025-09-15 0.103 240,000 +0 0.01% 24,720
2025-09-16 2025-09-12 0.103 240,000 +0 0.01% 24,720
2025-09-15 2025-09-11 0.101 240,000 +0 0.01% 24,240
2025-09-12 2025-09-10 0.100 240,000 +0 0.01% 24,000
2025-09-11 2025-09-09 0.101 240,000 +0 0.01% 24,240
2025-09-10 2025-09-08 0.095 240,000 +0 0.01% 22,800
2025-09-09 2025-09-05 0.094 240,000 +0 0.01% 22,560
2025-09-08 2025-09-04 0.098 240,000 +120,000 0.01% 23,520
2025-07-11 2025-07-09 0.103 120,000 -362,000 0.01% 12,360
2025-05-29 2025-05-27 0.081 482,000 -120,000 0.02% 39,042
2025-05-19 2025-05-15 0.076 602,000 +120,000 0.03% 45,752
2025-05-08 2025-05-06 0.080 482,000 +130,000 0.02% 38,560
2025-05-06 2025-04-30 0.085 352,000 -128,000 0.02% 29,920
2023-02-02 2023-01-31 0.350 480,000 -246,000 0.02% 168,000
2022-12-05 2022-12-01 0.340 726,000 +20,000 0.03% 246,840
2022-08-29 2022-08-25 0.480 706,000 +96,000 0.03% 338,880
2022-08-18 2022-08-16 0.450 610,000 +130,000 0.03% 274,500
2022-05-24 2022-05-20 0.400 480,000 +110,000 0.02% 192,000
2021-05-25 2021-05-21 0.640 370,000 -10,000 0.02% 236,800
2020-11-03 2020-10-30 0.950 380,000 -40,000 0.02% 361,000
2020-09-29 2020-09-25 0.910 420,000 -50,000 0.02% 382,200
2020-07-03 2020-06-30 0.970 470,000 +70,000 0.02% 455,900
2020-06-29 2020-06-24 0.970 400,000 -66,000 0.02% 388,000
2020-05-26 2020-05-22 1.000 466,000 +356,000 0.02% 466,000
2020-05-14 2020-05-12 1.010 110,000 -50,000 0.00% 111,100
2020-04-09 2020-04-07 0.970 160,000 -332,000 0.01% 155,200
2020-04-01 2020-03-30 1.080 492,000 +32,000 0.02% 531,360
2020-03-24 2020-03-20 1.090 460,000 +2,000 0.02% 501,400
2020-03-23 2020-03-19 1.100 458,000 +24,000 0.02% 503,800
2020-03-03 2020-02-28 1.130 434,000 -50,000 0.02% 490,420
2020-02-24 2020-02-20 1.150 484,000 +162,000 0.02% 556,600
2020-02-14 2020-02-12 1.150 322,000 +58,000 0.01% 370,300
2020-01-30 2020-01-24 1.180 264,000 -38,000 0.01% 311,520
2020-01-16 2020-01-14 1.140 302,000 +30,000 0.01% 344,280
2020-01-15 2020-01-13 1.170 272,000 +8,000 0.01% 318,240
2019-12-27 2019-12-20 1.160 264,000 -70,000 0.01% 306,240
2019-12-23 2019-12-19 1.150 334,000 +54,000 0.01% 384,100
2019-12-20 2019-12-18 1.140 280,000 +50,000 0.01% 319,200
2019-12-19 2019-12-17 1.140 230,000 +2,000 0.01% 262,200
2019-12-16 2019-12-12 1.160 228,000 -30,000 0.01% 264,480
2019-12-02 2019-11-28 1.230 258,000 -66,000 0.01% 317,340
2019-11-25 2019-11-21 1.210 324,000 +4,000 0.01% 392,040
2019-11-22 2019-11-20 1.210 320,000 +18,000 0.01% 387,200
2019-11-21 2019-11-19 1.210 302,000 +10,000 0.01% 365,420
2019-11-20 2019-11-18 1.200 292,000 +44,000 0.01% 350,400
2019-11-19 2019-11-15 1.210 248,000 -138,000 0.01% 300,080
2019-11-18 2019-11-14 1.270 386,000 +136,000 0.02% 490,220
2019-11-15 2019-11-13 1.250 250,000 +48,000 0.01% 312,500
2019-11-11 2019-11-07 1.270 202,000 +14,000 0.01% 256,540
2019-10-31 2019-10-29 1.270 188,000 +28,000 0.01% 238,760
2019-10-30 2019-10-28 1.290 160,000 -214,000 0.01% 206,400
2019-10-25 2019-10-23 1.280 374,000 -12,000 0.02% 478,720
2019-10-18 2019-10-16 1.280 386,000 -50,000 0.02% 494,080
2019-10-17 2019-10-15 1.360 436,000 +84,000 0.02% 592,960
2019-10-15 2019-10-11 1.300 352,000 +42,000 0.02% 457,600
2019-10-08 2019-10-03 1.290 310,000 +130,000 0.01% 399,900
2019-09-30 2019-09-26 1.330 180,000 -10,000 0.01% 239,400
2019-09-26 2019-09-24 1.310 190,000 -64,000 0.01% 248,900
2019-09-24 2019-09-20 1.300 254,000 +40,000 0.01% 330,200
2019-09-13 2019-09-11 1.300 214,000 +40,000 0.01% 278,200
2019-09-11 2019-09-09 1.280 174,000 -204,000 0.01% 222,720
2019-09-10 2019-09-06 1.250 378,000 -47,020,000 0.02% 472,500
2019-09-09 2019-09-05 1.280 47,398,000 -48,000 2.06% 60,669,440
2019-09-04 2019-09-02 1.240 47,446,000 -214,000 2.06% 58,833,040
2019-09-03 2019-08-30 1.290 47,660,000 -236,000 2.07% 61,481,400
2019-09-02 2019-08-29 1.290 47,896,000 -30,000 2.08% 61,785,840
2019-08-30 2019-08-28 1.290 47,926,000 -442,000 2.08% 61,824,540
2019-08-29 2019-08-27 1.320 48,368,000 -2,000 2.10% 63,845,760
2019-08-28 2019-08-26 1.330 48,370,000 -30,000 2.10% 64,332,100
2019-08-27 2019-08-23 1.330 48,400,000 -128,000 2.10% 64,372,000
2019-08-26 2019-08-22 1.330 48,528,000 -64,000 2.11% 64,542,240
2019-08-23 2019-08-21 1.330 48,592,000 -1,110,000 2.11% 64,627,360
2019-08-21 2019-08-19 1.390 49,702,000 -184,000 2.16% 69,085,780
2019-08-19 2019-08-15 1.390 49,886,000 -386,000 2.16% 69,341,540
2019-08-16 2019-08-14 1.390 50,272,000 -548,000 2.18% 69,878,080
2019-08-14 2019-08-12 1.410 50,820,000 -132,000 2.20% 71,656,200
2019-08-05 2019-08-01 1.480 50,952,000 +96,000 2.21% 75,408,960
2019-08-02 2019-07-31 1.490 50,856,000 +18,000 2.21% 75,775,440
2019-07-31 2019-07-29 1.480 50,838,000 +36,000 2.21% 75,240,240
2019-07-23 2019-07-19 1.490 50,802,000 -192,000 2.20% 75,694,980
2019-07-19 2019-07-17 1.540 50,994,000 +8,000 2.21% 78,530,760
2019-07-17 2019-07-15 1.510 50,986,000 +120,000 2.21% 76,988,860
2019-07-16 2019-07-12 1.520 50,866,000 -40,000 2.21% 77,316,320
2019-07-12 2019-07-10 1.490 50,906,000 +34,000 2.21% 75,849,940
2019-07-11 2019-07-09 1.520 50,872,000 -14,000 2.21% 77,325,440
2019-07-10 2019-07-08 1.520 50,886,000 +56,000 2.21% 77,346,720
2019-07-09 2019-07-05 1.530 50,830,000 +26,000 2.21% 77,769,900
2019-07-08 2019-07-04 1.540 50,804,000 -234,000 2.20% 78,238,160
2019-07-04 2019-07-02 1.520 51,038,000 +92,000 2.21% 77,577,760
2019-07-03 2019-06-28 1.530 50,946,000 +4,000 2.21% 77,947,380
2019-07-02 2019-06-27 1.540 50,942,000 +8,000 2.21% 78,450,680
2019-06-28 2019-06-26 1.520 50,934,000 +36,000 2.21% 77,419,680
2019-06-27 2019-06-25 1.510 50,898,000 +10,000 2.21% 76,855,980
2019-06-26 2019-06-24 1.550 50,888,000 -226,000 2.21% 78,876,400
2019-06-25 2019-06-21 1.550 51,114,000 +8,000 2.22% 79,226,700
2019-06-24 2019-06-20 1.550 51,106,000 +22,000 2.22% 79,214,300
2019-06-21 2019-06-19 1.570 51,084,000 +40,000 2.22% 80,201,880
2019-06-20 2019-06-18 1.550 51,044,000 +16,000 2.21% 79,118,200
2019-06-19 2019-06-17 1.560 51,028,000 +12,000 2.21% 79,603,680
2019-06-18 2019-06-14 1.580 51,016,000 +24,000 2.21% 80,605,280
2019-06-17 2019-06-13 1.550 50,992,000 +6,000 2.21% 79,037,600
2019-06-14 2019-06-12 1.550 50,986,000 +10,000 2.21% 79,028,300
2019-06-13 2019-06-11 1.580 50,976,000 -104,000 2.21% 80,542,080
2019-06-12 2019-06-10 1.590 51,080,000 +6,000 2.22% 81,217,200
2019-06-11 2019-06-06 1.580 51,074,000 +192,000 2.22% 80,696,920
2019-06-10 2019-06-05 1.590 50,882,000 +4,000 2.21% 80,902,380
2019-06-06 2019-06-04 1.580 50,878,000 +18,000 2.21% 80,387,240
2019-06-05 2019-06-03 1.590 50,860,000 +58,000 2.21% 80,867,400
2019-06-04 2019-05-31 1.600 50,802,000 -60,000 2.20% 81,283,200
2019-06-03 2019-05-30 1.600 50,862,000 +4,000 2.21% 81,379,200
2019-05-31 2019-05-29 1.610 50,858,000 +4,000 2.21% 81,881,380
2019-05-30 2019-05-28 1.630 50,854,000 +4,000 2.21% 82,892,020
2019-05-29 2019-05-27 1.550 50,850,000 +20,000 2.21% 78,817,500
2019-05-28 2019-05-24 1.550 50,830,000 +10,000 2.21% 78,786,500
2019-05-27 2019-05-23 1.550 50,820,000 +6,000 2.20% 78,771,000
2019-05-24 2019-05-22 1.650 50,814,000 -108,000 2.20% 83,843,100
2019-05-23 2019-05-21 1.660 50,922,000 -172,000 2.21% 84,530,520
2019-05-22 2019-05-20 1.680 51,094,000 +2,000 2.22% 85,837,920
2019-05-21 2019-05-17 1.670 51,092,000 +10,000 2.22% 85,323,640
2019-05-20 2019-05-16 1.670 51,082,000 -28,000 2.22% 85,306,940
2019-05-17 2019-05-15 1.680 51,110,000 +34,000 2.22% 85,864,800
2019-05-16 2019-05-14 1.690 51,076,000 +136,000 2.22% 86,318,440
2019-05-15 2019-05-10 1.610 50,940,000 -188,000 2.21% 82,013,400
2019-05-14 2019-05-09 1.480 51,128,000 +98,000 2.22% 75,669,440
2019-05-10 2019-05-08 1.480 51,030,000 +10,000 2.21% 75,524,400
2019-05-09 2019-05-07 1.490 51,020,000 +10,000 2.21% 76,019,800
2019-05-08 2019-05-06 1.490 51,010,000 +8,000 2.21% 76,004,900
2019-05-07 2019-05-03 1.500 51,002,000 +8,000 2.21% 76,503,000
2019-05-06 2019-05-02 1.500 50,994,000 -84,000 2.21% 76,491,000
2019-05-03 2019-04-30 1.500 51,078,000 +16,000 2.22% 76,617,000
2019-05-02 2019-04-29 1.510 51,062,000 +14,000 2.22% 77,103,620
2019-04-30 2019-04-26 1.530 51,048,000 +16,000 2.21% 78,103,440
2019-04-29 2019-04-25 1.500 51,032,000 +28,000 2.21% 76,548,000
2019-04-26 2019-04-24 1.530 51,004,000 -92,000 2.21% 78,036,120
2019-04-25 2019-04-23 1.560 51,096,000 +40,000 2.22% 79,709,760
2019-04-24 2019-04-18 1.550 51,056,000 +38,000 2.22% 79,136,800
2019-04-23 2019-04-17 1.580 51,018,000 +26,000 2.21% 80,608,440
2019-04-18 2019-04-16 1.590 50,992,000 +22,000 2.21% 81,077,280
2019-04-17 2019-04-15 1.600 50,970,000 +38,000 2.21% 81,552,000
2019-04-16 2019-04-12 1.580 50,932,000 +12,000 2.21% 80,472,560
2019-04-15 2019-04-11 1.570 50,920,000 +10,000 2.21% 79,944,400
2019-04-12 2019-04-10 1.600 50,910,000 +18,000 2.21% 81,456,000
2019-04-11 2019-04-09 1.600 50,892,000 +4,000 2.21% 81,427,200
2019-04-10 2019-04-08 1.600 50,888,000 +14,000 2.21% 81,420,800
2019-04-09 2019-04-04 1.620 50,874,000 +28,000 2.21% 82,415,880
2019-04-08 2019-04-03 1.600 50,846,000 +20,000 2.21% 81,353,600
2019-04-04 2019-04-02 1.570 50,826,000 -184,000 2.21% 79,796,820
2019-04-03 2019-04-01 1.600 51,010,000 +16,000 2.21% 81,616,000
2019-04-02 2019-03-29 1.590 50,994,000 +36,000 2.21% 81,080,460
2019-04-01 2019-03-28 1.620 50,958,000 +4,000 2.21% 82,551,960
2019-03-29 2019-03-27 1.620 50,954,000 +32,000 2.21% 82,545,480
2019-03-28 2019-03-26 1.630 50,922,000 +24,000 2.21% 83,002,860
2019-03-27 2019-03-25 1.650 50,898,000 +22,000 2.21% 83,981,700
2019-03-26 2019-03-22 1.660 50,876,000 +22,000 2.21% 84,454,160
2019-03-25 2019-03-21 1.660 50,854,000 +2,000 2.21% 84,417,640
2019-03-22 2019-03-20 1.660 50,852,000 +20,000 2.21% 84,414,320
2019-03-21 2019-03-19 1.650 50,832,000 +10,000 2.21% 83,872,800
2019-03-20 2019-03-18 1.650 50,822,000 -140,000 2.21% 83,856,300
2019-03-19 2019-03-15 1.640 50,962,000 +20,000 2.21% 83,577,680
2019-03-18 2019-03-14 1.600 50,942,000 +12,000 2.21% 81,507,200
2019-03-15 2019-03-13 1.630 50,930,000 +14,000 2.21% 83,015,900
2019-03-14 2019-03-12 1.600 50,916,000 +64,000 2.21% 81,465,600
2019-03-13 2019-03-11 1.640 50,852,000 -98,000 2.21% 83,397,280
2019-03-12 2019-03-08 1.680 50,950,000 +10,000 2.21% 85,596,000
2019-03-11 2019-03-07 1.690 50,940,000 +32,000 2.21% 86,088,600
2019-03-08 2019-03-06 1.680 50,908,000 +14,000 2.21% 85,525,440
2019-03-07 2019-03-05 1.670 50,894,000 +44,000 2.21% 84,992,980
2019-03-06 2019-03-04 1.670 50,850,000 -156,000 2.21% 84,919,500
2019-03-05 2019-03-01 1.660 51,006,000 +186,000 2.21% 84,669,960
2019-03-04 2019-02-28 1.650 50,820,000 -128,000 2.20% 83,853,000
2019-03-01 2019-02-27 1.660 50,948,000 +126,000 2.21% 84,573,680
2019-02-28 2019-02-26 1.650 50,822,000 -12,000 2.21% 83,856,300
2019-02-27 2019-02-25 1.660 50,834,000 +12,000 2.21% 84,384,440
2019-02-26 2019-02-22 1.640 50,822,000 -100,000 2.21% 83,348,080
2019-02-25 2019-02-21 1.650 50,922,000 -40,000 2.21% 84,021,300
2019-02-22 2019-02-20 1.660 50,962,000 +38,000 2.21% 84,596,920
2019-02-21 2019-02-19 1.660 50,924,000 -44,000 2.21% 84,533,840
2019-02-20 2019-02-18 1.690 50,968,000 +52,000 2.21% 86,135,920
2019-02-19 2019-02-15 1.650 50,916,000 +38,000 2.21% 84,011,400
2019-02-18 2019-02-14 1.660 50,878,000 -48,000 2.21% 84,457,480
2019-02-15 2019-02-13 1.660 50,926,000 +38,000 2.21% 84,537,160
2019-02-14 2019-02-12 1.660 50,888,000 +48,000 2.21% 84,474,080
2019-02-13 2019-02-11 1.680 50,840,000 -140,000 2.21% 85,411,200
2019-02-12 2019-02-08 1.680 50,980,000 +64,000 2.21% 85,646,400
2019-02-11 2019-02-04 1.680 50,916,000 +36,000 2.21% 85,538,880
2019-02-08 2019-01-31 1.620 50,880,000 +28,000 2.21% 82,425,600
2019-02-01 2019-01-30 1.630 50,852,000 +36,000 2.21% 82,888,760
2019-01-31 2019-01-29 1.620 50,816,000 -8,000 2.20% 82,321,920
2019-01-30 2019-01-28 1.620 50,824,000 +6,000 2.21% 82,334,880
2019-01-29 2019-01-25 1.610 50,818,000 +8,000 2.20% 81,816,980
2019-01-28 2019-01-24 1.620 50,810,000 -10,000 2.20% 82,312,200
2019-01-25 2019-01-23 1.570 50,820,000 +10,000 2.20% 79,787,400
2019-01-24 2019-01-22 1.540 50,810,000 +8,000 2.20% 78,247,400
2019-01-21 2019-01-17 1.680 50,802,000 -88,000 2.20% 85,347,360
2019-01-17 2019-01-15 1.580 50,890,000 -80,000 2.21% 80,406,200
2019-01-15 2019-01-11 1.480 50,970,000 +2,000 2.21% 75,435,600
2019-01-14 2019-01-10 1.470 50,968,000 +2,000 2.21% 74,922,960
2019-01-09 2019-01-07 1.500 50,966,000 +4,000 2.21% 76,449,000
2019-01-08 2019-01-04 1.500 50,962,000 -52,000 2.21% 76,443,000
2019-01-07 2019-01-03 1.490 51,014,000 +60,000 2.21% 76,010,860
2019-01-04 2019-01-02 1.610 50,954,000 +74,000 2.21% 82,035,940
2019-01-03 2018-12-31 1.530 50,880,000 +78,000 2.21% 77,846,400
2018-11-30 2018-11-28 1.740 50,802,000 +162,000 2.20% 88,395,480
2018-11-29 2018-11-27 1.740 50,640,000 +842,000 2.20% 88,113,600
2018-11-28 2018-11-26 1.790 49,798,000 +244,000 2.16% 89,138,420
2018-11-27 2018-11-23 1.840 49,554,000 +382,000 2.15% 91,179,360
2018-11-26 2018-11-22 1.770 49,172,000 +390,000 2.13% 87,034,440
2018-11-23 2018-11-21 1.790 48,782,000 +430,000 2.12% 87,319,780
2018-11-22 2018-11-20 1.800 48,352,000 +960,000 2.10% 87,033,600
2018-11-21 2018-11-19 1.800 47,392,000 +14,000 2.06% 85,305,600
2018-11-20 2018-11-16 1.790 47,378,000 +66,000 2.06% 84,806,620
2018-11-19 2018-11-15 1.770 47,312,000 +82,000 2.05% 83,742,240
2018-11-16 2018-11-14 1.750 47,230,000 +290,000 2.05% 82,652,500
2018-11-15 2018-11-13 1.780 46,940,000 +162,000 2.04% 83,553,200
2018-11-14 2018-11-12 1.780 46,778,000 +8,000 2.03% 83,264,840
2018-11-13 2018-11-09 1.810 46,770,000 +324,000 2.03% 84,653,700
2018-11-12 2018-11-08 1.770 46,446,000 +150,000 2.02% 82,209,420
2018-11-09 2018-11-07 1.770 46,296,000 +1,230,000 2.01% 81,943,920
2018-11-08 2018-11-06 1.740 45,066,000 +180,000 1.96% 78,414,840
2018-11-07 2018-11-05 1.640 44,886,000 +716,000 1.95% 73,613,040
2018-11-06 2018-11-02 1.670 44,170,000 +82,000 1.92% 73,763,900
2018-11-05 2018-11-01 1.680 44,088,000 +280,000 1.91% 74,067,840
2018-11-02 2018-10-31 1.700 43,808,000 +356,000 1.90% 74,473,600
2018-11-01 2018-10-30 1.680 43,452,000 +94,000 1.89% 72,999,360
2018-10-31 2018-10-29 1.660 43,358,000 +40,000 1.88% 71,974,280
2018-10-30 2018-10-26 1.610 43,318,000 +152,000 1.88% 69,741,980
2018-10-29 2018-10-25 1.550 43,166,000 +44,000 1.87% 66,907,300
2018-10-26 2018-10-24 1.550 43,122,000 +342,000 1.87% 66,839,100
2018-10-25 2018-10-23 1.590 42,780,000 -4,000 1.86% 68,020,200
2018-10-24 2018-10-22 1.600 42,784,000 +98,000 1.86% 68,454,400
2018-10-23 2018-10-19 1.590 42,686,000 +196,000 1.85% 67,870,740
2018-10-22 2018-10-18 1.590 42,490,000 +890,000 1.84% 67,559,100
2018-10-19 2018-10-16 1.600 41,600,000 +166,000 1.80% 66,560,000
2018-10-18 2018-10-15 1.580 41,434,000 +250,000 1.80% 65,465,720
2018-10-16 2018-10-12 1.600 41,184,000 +350,000 1.79% 65,894,400
2018-10-15 2018-10-11 1.600 40,834,000 +666,000 1.77% 65,334,400
2018-10-12 2018-10-10 1.690 40,168,000 +256,000 1.74% 67,883,920
2018-10-11 2018-10-09 1.690 39,912,000 +236,000 1.73% 67,451,280
2018-10-10 2018-10-08 1.690 39,676,000 +116,000 1.72% 67,052,440
2018-10-09 2018-10-05 1.700 39,560,000 +402,000 1.72% 67,252,000
2018-10-08 2018-10-04 1.710 39,158,000 +864,000 1.70% 66,960,180
2018-10-05 2018-10-03 1.700 38,294,000 +1,098,000 1.66% 65,099,800
2018-10-04 2018-10-02 1.710 37,196,000 +1,356,000 1.61% 63,605,160
2018-10-03 2018-09-28 1.750 35,840,000 +342,000 1.55% 62,720,000
2018-10-02 2018-09-27 1.790 35,498,000 +3,394,000 1.54% 63,541,420
2018-09-28 2018-09-26 1.850 32,104,000 +4,058,000 1.39% 59,392,400
2018-09-27 2018-09-24 1.880 28,046,000 +1,984,000 1.22% 52,726,480
2018-09-26 2018-09-21 1.900 26,062,000 +1,522,000 1.13% 49,517,800
2018-09-24 2018-09-20 1.900 24,540,000 +6,386,000 1.06% 46,626,000
2018-09-21 2018-09-19 1.830 18,154,000 +2,936,000 0.79% 33,221,820
2018-09-20 2018-09-18 1.880 15,218,000 +6,494,000 0.66% 28,609,840
2018-09-19 2018-09-17 1.890 8,724,000 +2,462,000 0.38% 16,488,360
2018-09-18 2018-09-14 1.900 6,262,000 +3,550,000 0.27% 11,897,800
2018-09-17 2018-09-13 1.840 2,712,000 -508,000 0.12% 4,990,080
2018-09-14 2018-09-12 1.660 3,220,000 +3,070,000 0.14% 5,345,200
2018-09-03 2018-08-30 1.550 150,000 -600,000 0.01% 232,500
2018-08-30 2018-08-28 1.670 750,000 -200,000 0.03% 1,252,500
2018-07-17 2018-07-13 1.450 950,000 +50,000 0.04% 1,377,500
2018-07-11 2018-07-09 1.520 900,000 +30,000 0.04% 1,368,000
2018-06-25 2018-06-21 1.550 870,000 +186,000 0.04% 1,348,500
2018-06-22 2018-06-20 2.090 684,000 -10,000 0.03% 1,429,560
2018-06-20 2018-06-15 2.280 694,000 +60,000 0.03% 1,582,320
2018-06-19 2018-06-14 2.300 634,000 -10,000 0.03% 1,458,200
2018-06-15 2018-06-13 2.130 644,000 +400,000 0.03% 1,371,720
2018-06-06 2018-06-04 1.980 244,000 +50,000 0.01% 483,120
2018-06-01 2018-05-30 1.970 194,000 -2,000 0.01% 382,180
2018-05-29 2018-05-25 2.000 196,000 +22,000 0.01% 392,000
2018-05-23 2018-05-18 1.800 174,000 +114,000 0.01% 313,200
2018-03-27 2018-03-23 1.720 60,000 -480,000 0.00% 103,200
2018-02-09 2018-02-07 1.590 540,000 +180,000 0.02% 858,600
2018-02-08 2018-02-06 1.560 360,000 +300,000 0.02% 561,600
2018-02-07 2018-02-05 1.630 60,000 -436,000 0.00% 97,800
2018-02-06 2018-02-02 1.570 496,000 +436,000 0.02% 778,720
2018-02-02 2018-01-31 1.500 60,000 +50,000 0.00% 90,000
2018-01-11 2018-01-09 1.690 10,000 +10,000 0.00% 16,900
2017-08-17 2017-08-15 1.180 0 -122,000
2017-08-11 2017-08-09 1.250 122,000 -246,000 0.01% 152,500
2017-08-08 2017-08-04 1.280 368,000 -120,000 0.02% 471,040
2017-07-24 2017-07-20 1.260 488,000 +42,000 0.02% 614,880
2017-07-06 2017-07-04 1.190 446,000 -100,000 0.02% 530,740
2017-06-29 2017-06-27 1.210 546,000 -10,000 0.02% 660,660
2017-06-20 2017-06-16 1.250 556,000 -2,000 0.02% 695,000
2017-06-19 2017-06-15 1.260 558,000 +12,000 0.02% 703,080
2017-06-07 2017-06-05 1.200 546,000 -10,000 0.02% 655,200
2017-05-19 2017-05-17 1.190 556,000 -76,000 0.02% 661,640
2017-04-03 2017-03-30 1.120 632,000 +10,000 0.03% 707,840
2017-03-14 2017-03-10 1.200 622,000 +100,000 0.03% 746,400
2017-03-10 2017-03-08 1.280 522,000 +246,000 0.02% 668,160
2017-03-09 2017-03-07 1.260 276,000 +100,000 0.01% 347,760
2017-02-27 2017-02-23 1.320 176,000 +76,000 0.01% 232,320
2017-02-10 2017-02-08 1.180 100,000 -100,000 0.00% 118,000
2016-09-13 2016-09-09 0.860 200,000 +100,000 0.01% 172,000
2016-02-02 2016-01-29 0.980 100,000 -2,000 0.00% 98,000
2015-05-28 2015-05-26 1.732 102,000 +100,000 0.00% 176,616
2015-05-27 2015-05-22 1.639 2,000 +60 0.00% 3,278
2015-05-22 2015-05-20 1.701 1,940 -48,512 0.00% 3,299
2015-05-21 2015-05-19 1.701 50,452 -97,024 0.00% 85,799
2015-05-20 2015-05-18 1.690 147,476 +145,536 0.01% 249,280
2015-03-09 2015-03-05 1.134 1,940 +1,940 0.00% 2,199
2014-08-07 2014-08-05 1.360 0 -67,917
2014-08-05 2014-08-01 1.154 67,917 +67,917 0.00% 78,400
2007-06-26 2007-06-22 3.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top