History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-10-13 | 2025-10-09 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-10-10 | 2025-10-08 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-10-09 | 2025-10-06 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-10-08 | 2025-10-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-10-06 | 2025-10-02 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-10-03 | 2025-09-30 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-10-02 | 2025-09-29 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2025-09-30 | 2025-09-26 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-29 | 2025-09-25 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2025-09-26 | 2025-09-24 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-25 | 2025-09-23 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-09-24 | 2025-09-22 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-23 | 2025-09-19 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2025-09-22 | 2025-09-18 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-09-17 | 2025-09-15 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-09-16 | 2025-09-12 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-09-15 | 2025-09-11 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-09-12 | 2025-09-10 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2025-09-10 | 2025-09-08 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2025-09-09 | 2025-09-05 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2025-09-08 | 2025-09-04 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-09-05 | 2025-09-03 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2025-09-04 | 2025-09-02 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2025-09-03 | 2025-09-01 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2025-09-02 | 2025-08-29 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2025-09-01 | 2025-08-28 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-08-29 | 2025-08-27 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-08-28 | 2025-08-26 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-08-27 | 2025-08-25 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2025-08-26 | 2025-08-22 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2025-08-20 | 2025-08-18 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-08-19 | 2025-08-15 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-08-18 | 2025-08-14 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2025-08-15 | 2025-08-13 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2025-08-07 | 2025-08-05 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2025-08-06 | 2025-08-04 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2025-08-05 | 2025-08-01 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-08-04 | 2025-07-31 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2025-08-01 | 2025-07-30 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2025-07-31 | 2025-07-29 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2025-07-30 | 2025-07-28 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2025-07-29 | 2025-07-25 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2025-07-25 | 2025-07-23 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2025-07-24 | 2025-07-22 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-07-23 | 2025-07-21 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-07-22 | 2025-07-18 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-07-18 | 2025-07-16 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2025-07-17 | 2025-07-15 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2025-07-16 | 2025-07-14 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2025-07-15 | 2025-07-11 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2025-07-14 | 2025-07-10 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2025-07-11 | 2025-07-09 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2025-07-10 | 2025-07-08 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-07-08 | 2025-07-04 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-06-27 | 2025-06-25 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-06-26 | 2025-06-24 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-06-18 | 2025-06-16 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-06-16 | 2025-06-12 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-06-13 | 2025-06-11 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-06-12 | 2025-06-10 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-06-11 | 2025-06-09 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-06-10 | 2025-06-06 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2025-06-06 | 2025-06-04 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-06-04 | 2025-06-02 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-06-03 | 2025-05-30 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-06-02 | 2025-05-29 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-05-30 | 2025-05-28 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-05-29 | 2025-05-27 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-05-28 | 2025-05-26 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-05-26 | 2025-05-22 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-05-23 | 2025-05-21 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-05-22 | 2025-05-20 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-05-21 | 2025-05-19 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-05-20 | 2025-05-16 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-05-19 | 2025-05-15 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-05-16 | 2025-05-14 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-05-15 | 2025-05-13 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-05-13 | 2025-05-09 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-05-12 | 2025-05-08 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-05-09 | 2025-05-07 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-05-06 | 2025-04-30 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-04-29 | 2025-04-25 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2025-04-28 | 2025-04-24 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-04-23 | 2025-04-17 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2025-04-22 | 2025-04-16 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-04-17 | 2025-04-15 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-04-15 | 2025-04-11 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-04-14 | 2025-04-10 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-04-10 | 2025-04-08 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-04-09 | 2025-04-07 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-04-08 | 2025-04-03 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-04-07 | 2025-04-02 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-04-03 | 2025-04-01 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-04-02 | 2025-03-31 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-04-01 | 2025-03-28 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-03-31 | 2025-03-27 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-28 | 2025-03-26 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-03-27 | 2025-03-25 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-26 | 2025-03-24 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-03-25 | 2025-03-21 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-03-24 | 2025-03-20 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-03-19 | 2025-03-17 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-03-18 | 2025-03-14 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-03-17 | 2025-03-13 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-03-14 | 2025-03-12 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-03-13 | 2025-03-11 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-03-12 | 2025-03-10 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-03-11 | 2025-03-07 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-03-10 | 2025-03-06 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-03-07 | 2025-03-05 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-03-06 | 2025-03-04 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-03-05 | 2025-03-03 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-03-04 | 2025-02-28 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-03-03 | 2025-02-27 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-02-28 | 2025-02-26 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-02-27 | 2025-02-25 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2025-02-26 | 2025-02-24 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-02-25 | 2025-02-21 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-02-24 | 2025-02-20 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-02-21 | 2025-02-19 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-02-20 | 2025-02-18 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-02-19 | 2025-02-17 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2025-02-18 | 2025-02-14 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-02-17 | 2025-02-13 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-02-13 | 2025-02-11 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-02-11 | 2025-02-07 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2025-02-07 | 2025-02-05 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-02-05 | 2025-02-03 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-02-04 | 2025-01-28 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-02-03 | 2025-01-24 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2025-01-27 | 2025-01-23 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-01-24 | 2025-01-22 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-01-23 | 2025-01-21 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-01-22 | 2025-01-20 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-01-21 | 2025-01-17 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-01-20 | 2025-01-16 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-01-17 | 2025-01-15 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-15 | 2025-01-13 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-01-14 | 2025-01-10 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-01-13 | 2025-01-09 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-01-10 | 2025-01-08 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-09 | 2025-01-07 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-08 | 2025-01-06 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-07 | 2025-01-03 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-01-06 | 2025-01-02 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-01-02 | 2024-12-27 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2024-12-30 | 2024-12-24 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2024-12-27 | 2024-12-20 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2024-12-23 | 2024-12-19 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2024-12-20 | 2024-12-18 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2024-12-19 | 2024-12-17 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2024-12-18 | 2024-12-16 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2024-12-17 | 2024-12-13 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2024-12-16 | 2024-12-12 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2024-12-13 | 2024-12-11 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2024-12-12 | 2024-12-10 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2024-12-11 | 2024-12-09 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-12-10 | 2024-12-06 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2024-12-09 | 2024-12-05 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-12-06 | 2024-12-04 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2024-12-04 | 2024-12-02 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-12-03 | 2024-11-29 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-12-02 | 2024-11-28 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-11-29 | 2024-11-27 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-11-28 | 2024-11-26 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-11-26 | 2024-11-22 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-11-25 | 2024-11-21 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-11-22 | 2024-11-20 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-11-21 | 2024-11-19 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-11-20 | 2024-11-18 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-11-19 | 2024-11-15 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-11-18 | 2024-11-14 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-11-15 | 2024-11-13 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-11-14 | 2024-11-12 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-11-13 | 2024-11-11 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-11-12 | 2024-11-08 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-11-08 | 2024-11-06 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2024-11-07 | 2024-11-05 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-11-06 | 2024-11-04 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-11-05 | 2024-11-01 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-11-04 | 2024-10-31 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2024-11-01 | 2024-10-30 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2024-10-31 | 2024-10-29 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-10-30 | 2024-10-28 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-10-29 | 2024-10-25 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-10-28 | 2024-10-24 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-10-24 | 2024-10-22 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-10-23 | 2024-10-21 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-10-22 | 2024-10-18 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2024-10-21 | 2024-10-17 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-10-18 | 2024-10-16 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2024-10-17 | 2024-10-15 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-10-16 | 2024-10-14 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2024-10-15 | 2024-10-10 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-10-14 | 2024-10-09 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2024-10-10 | 2024-10-08 | 0.151 | 108,000 | +0 | 0.00% | 16,308 |
| 2024-10-09 | 2024-10-07 | 0.206 | 108,000 | +0 | 0.00% | 22,248 |
| 2024-10-08 | 2024-10-04 | 0.192 | 108,000 | +0 | 0.00% | 20,736 |
| 2024-10-07 | 2024-10-03 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-10-02 | 2024-09-27 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-09-30 | 2024-09-26 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2024-09-27 | 2024-09-25 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2024-09-26 | 2024-09-24 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2024-09-25 | 2024-09-23 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2024-09-24 | 2024-09-20 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2024-09-23 | 2024-09-19 | 0.098 | 108,000 | +0 | 0.00% | 10,584 |
| 2024-09-20 | 2024-09-17 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2024-09-19 | 2024-09-16 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2024-09-17 | 2024-09-13 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2024-09-16 | 2024-09-12 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-09-13 | 2024-09-11 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-09-11 | 2024-09-09 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2024-09-10 | 2024-09-05 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-09-09 | 2024-09-04 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-09-05 | 2024-09-03 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-09-03 | 2024-08-30 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-09-02 | 2024-08-29 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2024-08-30 | 2024-08-28 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-08-29 | 2024-08-27 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-08-28 | 2024-08-26 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-08-27 | 2024-08-23 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-08-26 | 2024-08-22 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-08-23 | 2024-08-21 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-08-22 | 2024-08-20 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-08-21 | 2024-08-19 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-08-20 | 2024-08-16 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-08-19 | 2024-08-15 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-08-16 | 2024-08-14 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-08-15 | 2024-08-13 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-08-14 | 2024-08-12 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-08-13 | 2024-08-09 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-08-12 | 2024-08-08 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-08-09 | 2024-08-07 | 0.107 | 108,000 | +0 | 0.00% | 11,556 |
| 2024-08-08 | 2024-08-06 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-08-07 | 2024-08-05 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-08-06 | 2024-08-02 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-08-01 | 2024-07-30 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-07-30 | 2024-07-26 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-07-29 | 2024-07-25 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-07-26 | 2024-07-24 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-07-25 | 2024-07-23 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-07-24 | 2024-07-22 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2024-07-23 | 2024-07-19 | 0.135 | 108,000 | +0 | 0.00% | 14,580 |
| 2024-07-22 | 2024-07-18 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2024-07-19 | 2024-07-17 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2024-07-18 | 2024-07-16 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-07-17 | 2024-07-15 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-07-16 | 2024-07-12 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-07-15 | 2024-07-11 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-07-12 | 2024-07-10 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-07-11 | 2024-07-09 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2024-07-10 | 2024-07-08 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-07-09 | 2024-07-05 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-07-08 | 2024-07-04 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-07-05 | 2024-07-03 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-07-03 | 2024-06-28 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-06-27 | 2024-06-25 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2024-06-26 | 2024-06-24 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-06-25 | 2024-06-21 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-06-24 | 2024-06-20 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-06-21 | 2024-06-19 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-06-20 | 2024-06-18 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-06-19 | 2024-06-17 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-06-18 | 2024-06-14 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-06-17 | 2024-06-13 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-06-14 | 2024-06-12 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2024-06-13 | 2024-06-11 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-06-12 | 2024-06-07 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-06-11 | 2024-06-06 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2024-06-07 | 2024-06-05 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2024-06-06 | 2024-06-04 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2024-06-05 | 2024-06-03 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2024-06-04 | 2024-05-31 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2024-06-03 | 2024-05-30 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2024-05-31 | 2024-05-29 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2024-05-30 | 2024-05-28 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2024-05-29 | 2024-05-27 | 0.149 | 108,000 | +0 | 0.00% | 16,092 |
| 2024-05-28 | 2024-05-24 | 0.131 | 108,000 | +0 | 0.00% | 14,148 |
| 2024-05-27 | 2024-05-23 | 0.146 | 108,000 | +0 | 0.00% | 15,768 |
| 2024-05-24 | 2024-05-22 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2024-05-23 | 2024-05-21 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2024-05-22 | 2024-05-20 | 0.138 | 108,000 | +0 | 0.00% | 14,904 |
| 2024-05-21 | 2024-05-17 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2024-05-20 | 2024-05-16 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.154 | 108,000 | +0 | 0.00% | 16,632 |
| 2024-05-16 | 2024-05-13 | 0.148 | 108,000 | +0 | 0.00% | 15,984 |
| 2024-05-14 | 2024-05-10 | 0.148 | 108,000 | +0 | 0.00% | 15,984 |
| 2024-05-13 | 2024-05-09 | 0.157 | 108,000 | +0 | 0.00% | 16,956 |
| 2024-05-10 | 2024-05-08 | 0.142 | 108,000 | +0 | 0.00% | 15,336 |
| 2024-05-09 | 2024-05-07 | 0.137 | 108,000 | +0 | 0.00% | 14,796 |
| 2024-05-08 | 2024-05-06 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2024-05-07 | 2024-05-03 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2024-05-06 | 2024-05-02 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2024-05-03 | 2024-04-30 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2024-05-02 | 2024-04-29 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2024-04-26 | 2024-04-24 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2024-04-25 | 2024-04-23 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-04-23 | 2024-04-19 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-04-22 | 2024-04-18 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-04-18 | 2024-04-16 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-04-17 | 2024-04-15 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2024-04-16 | 2024-04-12 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2024-04-15 | 2024-04-11 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2024-04-12 | 2024-04-10 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2024-04-11 | 2024-04-09 | 0.126 | 108,000 | +0 | 0.00% | 13,608 |
| 2024-04-10 | 2024-04-08 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-04-09 | 2024-04-05 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2024-04-08 | 2024-04-03 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2024-04-05 | 2024-04-02 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2024-04-03 | 2024-03-28 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2024-04-02 | 2024-03-27 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2024-03-28 | 2024-03-26 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2024-03-27 | 2024-03-25 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2024-03-26 | 2024-03-22 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2024-03-25 | 2024-03-21 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-03-22 | 2024-03-20 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2024-03-21 | 2024-03-19 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-03-20 | 2024-03-18 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-03-19 | 2024-03-15 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2024-03-18 | 2024-03-14 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2024-03-15 | 2024-03-13 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-03-14 | 2024-03-12 | 0.110 | 108,000 | +0 | 0.00% | 11,880 |
| 2024-03-13 | 2024-03-11 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-03-12 | 2024-03-08 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-03-11 | 2024-03-07 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-03-08 | 2024-03-06 | 0.114 | 108,000 | +0 | 0.00% | 12,312 |
| 2024-03-07 | 2024-03-05 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-03-06 | 2024-03-04 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-03-05 | 2024-03-01 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-03-04 | 2024-02-29 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-03-01 | 2024-02-28 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-02-29 | 2024-02-27 | 0.109 | 108,000 | +0 | 0.00% | 11,772 |
| 2024-02-28 | 2024-02-26 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-02-27 | 2024-02-23 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-02-26 | 2024-02-22 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-02-23 | 2024-02-21 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2024-02-22 | 2024-02-20 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2024-02-21 | 2024-02-19 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-02-20 | 2024-02-16 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-02-19 | 2024-02-15 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-02-16 | 2024-02-14 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-02-15 | 2024-02-09 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-02-14 | 2024-02-07 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-02-08 | 2024-02-06 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-02-07 | 2024-02-05 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-02-06 | 2024-02-02 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2024-02-05 | 2024-02-01 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-02-02 | 2024-01-31 | 0.123 | 108,000 | +0 | 0.00% | 13,284 |
| 2024-02-01 | 2024-01-30 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2024-01-31 | 2024-01-29 | 0.128 | 108,000 | +0 | 0.00% | 13,824 |
| 2024-01-30 | 2024-01-26 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-01-29 | 2024-01-25 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2024-01-26 | 2024-01-24 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.121 | 108,000 | +0 | 0.00% | 13,068 |
| 2024-01-24 | 2024-01-22 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-01-23 | 2024-01-19 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-01-22 | 2024-01-18 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-01-19 | 2024-01-17 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-01-18 | 2024-01-16 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-01-17 | 2024-01-15 | 0.122 | 108,000 | +0 | 0.00% | 13,176 |
| 2024-01-16 | 2024-01-12 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-01-15 | 2024-01-11 | 0.119 | 108,000 | +0 | 0.00% | 12,852 |
| 2024-01-12 | 2024-01-10 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2024-01-11 | 2024-01-09 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2024-01-10 | 2024-01-08 | 0.140 | 108,000 | +0 | 0.00% | 15,120 |
| 2024-01-09 | 2024-01-05 | 0.141 | 108,000 | +0 | 0.00% | 15,228 |
| 2024-01-08 | 2024-01-04 | 0.142 | 108,000 | +0 | 0.00% | 15,336 |
| 2024-01-05 | 2024-01-03 | 0.143 | 108,000 | +0 | 0.00% | 15,444 |
| 2024-01-04 | 2024-01-02 | 0.143 | 108,000 | +0 | 0.00% | 15,444 |
| 2024-01-03 | 2023-12-29 | 0.138 | 108,000 | +0 | 0.00% | 14,904 |
| 2024-01-02 | 2023-12-28 | 0.147 | 108,000 | +0 | 0.00% | 15,876 |
| 2023-12-29 | 2023-12-27 | 0.144 | 108,000 | +0 | 0.00% | 15,552 |
| 2023-12-28 | 2023-12-22 | 0.150 | 108,000 | +0 | 0.00% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.149 | 108,000 | +0 | 0.00% | 16,092 |
| 2023-12-22 | 2023-12-20 | 0.145 | 108,000 | +0 | 0.00% | 15,660 |
| 2023-12-21 | 2023-12-19 | 0.188 | 108,000 | +0 | 0.00% | 20,304 |
| 2023-12-20 | 2023-12-18 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-12-19 | 2023-12-15 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-12-18 | 2023-12-14 | 0.185 | 108,000 | +0 | 0.00% | 19,980 |
| 2023-12-15 | 2023-12-13 | 0.189 | 108,000 | +0 | 0.00% | 20,412 |
| 2023-12-14 | 2023-12-12 | 0.190 | 108,000 | +0 | 0.00% | 20,520 |
| 2023-12-13 | 2023-12-11 | 0.193 | 108,000 | +0 | 0.00% | 20,844 |
| 2023-12-12 | 2023-12-08 | 0.194 | 108,000 | +0 | 0.00% | 20,952 |
| 2023-12-11 | 2023-12-07 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2023-12-08 | 2023-12-06 | 0.196 | 108,000 | +0 | 0.00% | 21,168 |
| 2023-12-07 | 2023-12-05 | 0.211 | 108,000 | +0 | 0.00% | 22,788 |
| 2023-12-06 | 2023-12-04 | 0.212 | 108,000 | +0 | 0.00% | 22,896 |
| 2023-12-05 | 2023-12-01 | 0.212 | 108,000 | +0 | 0.00% | 22,896 |
| 2023-12-04 | 2023-11-30 | 0.210 | 108,000 | +0 | 0.00% | 22,680 |
| 2023-12-01 | 2023-11-29 | 0.195 | 108,000 | +0 | 0.00% | 21,060 |
| 2023-11-30 | 2023-11-28 | 0.201 | 108,000 | +0 | 0.00% | 21,708 |
| 2023-11-29 | 2023-11-27 | 0.206 | 108,000 | +0 | 0.00% | 22,248 |
| 2023-11-28 | 2023-11-24 | 0.207 | 108,000 | +0 | 0.00% | 22,356 |
| 2023-11-27 | 2023-11-23 | 0.211 | 108,000 | +0 | 0.00% | 22,788 |
| 2023-11-24 | 2023-11-22 | 0.209 | 108,000 | +0 | 0.00% | 22,572 |
| 2023-11-23 | 2023-11-21 | 0.218 | 108,000 | +0 | 0.00% | 23,544 |
| 2023-11-22 | 2023-11-20 | 0.226 | 108,000 | +0 | 0.00% | 24,408 |
| 2023-11-21 | 2023-11-17 | 0.204 | 108,000 | +0 | 0.00% | 22,032 |
| 2023-11-20 | 2023-11-16 | 0.217 | 108,000 | +0 | 0.00% | 23,436 |
| 2023-11-17 | 2023-11-15 | 0.220 | 108,000 | +0 | 0.00% | 23,760 |
| 2023-11-16 | 2023-11-14 | 0.229 | 108,000 | +0 | 0.00% | 24,732 |
| 2023-11-15 | 2023-11-13 | 0.225 | 108,000 | +0 | 0.00% | 24,300 |
| 2023-11-14 | 2023-11-10 | 0.226 | 108,000 | +0 | 0.00% | 24,408 |
| 2023-11-13 | 2023-11-09 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2023-11-10 | 2023-11-08 | 0.247 | 108,000 | +0 | 0.00% | 26,676 |
| 2023-11-09 | 2023-11-07 | 0.236 | 108,000 | +0 | 0.00% | 25,488 |
| 2023-11-08 | 2023-11-06 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2023-11-07 | 2023-11-03 | 0.222 | 108,000 | +0 | 0.00% | 23,976 |
| 2023-11-06 | 2023-11-02 | 0.242 | 108,000 | +0 | 0.00% | 26,136 |
| 2023-11-03 | 2023-11-01 | 0.235 | 108,000 | +0 | 0.00% | 25,380 |
| 2023-11-02 | 2023-10-31 | 0.239 | 108,000 | +0 | 0.00% | 25,812 |
| 2023-11-01 | 2023-10-30 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2023-10-31 | 2023-10-27 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2023-10-30 | 2023-10-26 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2023-10-27 | 2023-10-25 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-10-26 | 2023-10-24 | 0.235 | 108,000 | +0 | 0.00% | 25,380 |
| 2023-10-25 | 2023-10-20 | 0.235 | 108,000 | +0 | 0.00% | 25,380 |
| 2023-10-24 | 2023-10-19 | 0.230 | 108,000 | +0 | 0.00% | 24,840 |
| 2023-10-20 | 2023-10-18 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-10-19 | 2023-10-17 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-10-18 | 2023-10-16 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-10-17 | 2023-10-13 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-10-16 | 2023-10-12 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-10-13 | 2023-10-11 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-10-12 | 2023-10-10 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-10-11 | 2023-10-09 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-10-09 | 2023-10-05 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-10-06 | 2023-10-04 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-10-04 | 2023-09-29 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2023-10-03 | 2023-09-28 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-09-29 | 2023-09-27 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-09-28 | 2023-09-26 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-09-27 | 2023-09-25 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-09-26 | 2023-09-22 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-09-25 | 2023-09-21 | 0.245 | 108,000 | +0 | 0.00% | 26,460 |
| 2023-09-22 | 2023-09-20 | 0.245 | 108,000 | +0 | 0.00% | 26,460 |
| 2023-09-21 | 2023-09-19 | 0.245 | 108,000 | +0 | 0.00% | 26,460 |
| 2023-09-20 | 2023-09-18 | 0.249 | 108,000 | +0 | 0.00% | 26,892 |
| 2023-09-19 | 2023-09-15 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-09-15 | 2023-09-13 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2023-09-14 | 2023-09-12 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2023-09-13 | 2023-09-11 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-09-11 | 2023-09-06 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-09-07 | 2023-09-05 | 0.275 | 108,000 | +0 | 0.00% | 29,700 |
| 2023-09-06 | 2023-09-04 | 0.249 | 108,000 | +0 | 0.00% | 26,892 |
| 2023-09-05 | 2023-08-31 | 0.233 | 108,000 | +0 | 0.00% | 25,164 |
| 2023-09-04 | 2023-08-30 | 0.249 | 108,000 | +0 | 0.00% | 26,892 |
| 2023-08-31 | 2023-08-29 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-08-30 | 2023-08-28 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-08-29 | 2023-08-25 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-08-28 | 2023-08-24 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-08-25 | 2023-08-23 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-08-24 | 2023-08-22 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2023-08-23 | 2023-08-21 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2023-08-22 | 2023-08-18 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-08-21 | 2023-08-17 | 0.249 | 108,000 | +0 | 0.00% | 26,892 |
| 2023-08-18 | 2023-08-16 | 0.236 | 108,000 | +0 | 0.00% | 25,488 |
| 2023-08-17 | 2023-08-15 | 0.236 | 108,000 | +0 | 0.00% | 25,488 |
| 2023-08-16 | 2023-08-14 | 0.238 | 108,000 | +0 | 0.00% | 25,704 |
| 2023-08-15 | 2023-08-11 | 0.243 | 108,000 | +0 | 0.00% | 26,244 |
| 2023-08-14 | 2023-08-10 | 0.240 | 108,000 | +0 | 0.00% | 25,920 |
| 2023-08-11 | 2023-08-09 | 0.244 | 108,000 | +0 | 0.00% | 26,352 |
| 2023-08-10 | 2023-08-08 | 0.248 | 108,000 | +0 | 0.00% | 26,784 |
| 2023-08-09 | 2023-08-07 | 0.245 | 108,000 | +0 | 0.00% | 26,460 |
| 2023-08-08 | 2023-08-04 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-08-07 | 2023-08-03 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-08-01 | 2023-07-28 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-07-31 | 2023-07-27 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-07-27 | 2023-07-25 | 0.265 | 108,000 | +0 | 0.00% | 28,620 |
| 2023-07-26 | 2023-07-24 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-07-24 | 2023-07-20 | 0.255 | 108,000 | +0 | 0.00% | 27,540 |
| 2023-07-21 | 2023-07-19 | 0.260 | 108,000 | +0 | 0.00% | 28,080 |
| 2023-07-20 | 2023-07-18 | 0.250 | 108,000 | +0 | 0.00% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-07-13 | 2023-07-11 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-07-12 | 2023-07-10 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-07-11 | 2023-07-07 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-07-10 | 2023-07-06 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-07-07 | 2023-07-05 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-07-06 | 2023-07-04 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-07-04 | 2023-06-30 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-07-03 | 2023-06-29 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-06-30 | 2023-06-28 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-06-29 | 2023-06-27 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2023-06-28 | 2023-06-26 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2023-06-27 | 2023-06-23 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-06-26 | 2023-06-21 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-06-23 | 2023-06-20 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-06-21 | 2023-06-19 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-06-20 | 2023-06-16 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-06-19 | 2023-06-15 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-06-16 | 2023-06-14 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-06-15 | 2023-06-13 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-06-13 | 2023-06-09 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-06-12 | 2023-06-08 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-06-09 | 2023-06-07 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-06-08 | 2023-06-06 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-06-06 | 2023-06-02 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-06-05 | 2023-06-01 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-06-02 | 2023-05-31 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2023-06-01 | 2023-05-30 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-05-31 | 2023-05-29 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-05-30 | 2023-05-25 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-05-24 | 2023-05-22 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-05-23 | 2023-05-19 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2023-05-22 | 2023-05-18 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-05-19 | 2023-05-17 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-05-18 | 2023-05-16 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-05-17 | 2023-05-15 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-05-16 | 2023-05-12 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-05-15 | 2023-05-11 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-05-12 | 2023-05-10 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-05-11 | 2023-05-09 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-05-10 | 2023-05-08 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-05-09 | 2023-05-05 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-05-08 | 2023-05-04 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-05-05 | 2023-05-03 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-05-04 | 2023-05-02 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2023-05-03 | 2023-04-28 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2023-05-02 | 2023-04-27 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2023-04-28 | 2023-04-26 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-04-27 | 2023-04-25 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-04-26 | 2023-04-24 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-04-25 | 2023-04-21 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-04-21 | 2023-04-19 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-04-18 | 2023-04-14 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-04-17 | 2023-04-13 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-04-14 | 2023-04-12 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2023-04-13 | 2023-04-11 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2023-04-11 | 2023-04-04 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-04-06 | 2023-04-03 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2023-04-04 | 2023-03-31 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-04-03 | 2023-03-30 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-03-31 | 2023-03-29 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-03-30 | 2023-03-28 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2023-03-29 | 2023-03-27 | 0.285 | 108,000 | +0 | 0.00% | 30,780 |
| 2023-03-28 | 2023-03-24 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-03-27 | 2023-03-23 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-03-24 | 2023-03-22 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-03-23 | 2023-03-21 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-03-22 | 2023-03-20 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-03-21 | 2023-03-17 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-03-20 | 2023-03-16 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-03-17 | 2023-03-15 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-03-16 | 2023-03-14 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-03-15 | 2023-03-13 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-03-14 | 2023-03-10 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-03-13 | 2023-03-09 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-03-10 | 2023-03-08 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-03-09 | 2023-03-07 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-03-08 | 2023-03-06 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-03-07 | 2023-03-03 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-03-06 | 2023-03-02 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-03-03 | 2023-03-01 | 0.295 | 108,000 | +0 | 0.00% | 31,860 |
| 2023-03-02 | 2023-02-28 | 0.300 | 108,000 | +0 | 0.00% | 32,400 |
| 2023-03-01 | 2023-02-27 | 0.305 | 108,000 | +0 | 0.00% | 32,940 |
| 2023-02-28 | 2023-02-24 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-02-27 | 2023-02-23 | 0.310 | 108,000 | +0 | 0.00% | 33,480 |
| 2023-02-24 | 2023-02-22 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-02-23 | 2023-02-21 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-02-22 | 2023-02-20 | 0.315 | 108,000 | +0 | 0.00% | 34,020 |
| 2023-02-21 | 2023-02-17 | 0.290 | 108,000 | +0 | 0.00% | 31,320 |
| 2023-02-20 | 2023-02-16 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-02-17 | 2023-02-15 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-02-16 | 2023-02-14 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-02-15 | 2023-02-13 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-02-14 | 2023-02-10 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-02-13 | 2023-02-09 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2023-02-10 | 2023-02-08 | 0.320 | 108,000 | +0 | 0.00% | 34,560 |
| 2023-02-09 | 2023-02-07 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-02-08 | 2023-02-06 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2023-02-07 | 2023-02-03 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2023-02-06 | 2023-02-02 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2023-02-03 | 2023-02-01 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2023-02-02 | 2023-01-31 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2023-02-01 | 2023-01-30 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2023-01-31 | 2023-01-27 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2023-01-27 | 2023-01-20 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2023-01-26 | 2023-01-19 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2023-01-20 | 2023-01-18 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2023-01-19 | 2023-01-17 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2023-01-18 | 2023-01-16 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2023-01-17 | 2023-01-13 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2023-01-16 | 2023-01-12 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2023-01-13 | 2023-01-11 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2023-01-12 | 2023-01-10 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2023-01-11 | 2023-01-09 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2023-01-10 | 2023-01-06 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2023-01-06 | 2023-01-04 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-01-05 | 2023-01-03 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-01-04 | 2022-12-30 | 0.325 | 108,000 | +0 | 0.00% | 35,100 |
| 2023-01-03 | 2022-12-29 | 0.365 | 108,000 | +0 | 0.00% | 39,420 |
| 2022-12-30 | 2022-12-28 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2022-12-28 | 2022-12-22 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-12-23 | 2022-12-21 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-12-22 | 2022-12-20 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-12-21 | 2022-12-19 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2022-12-20 | 2022-12-16 | 0.365 | 108,000 | +0 | 0.00% | 39,420 |
| 2022-12-19 | 2022-12-15 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2022-12-16 | 2022-12-14 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2022-12-15 | 2022-12-13 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2022-12-14 | 2022-12-12 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2022-12-13 | 2022-12-09 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-12-12 | 2022-12-08 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-12-09 | 2022-12-07 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2022-12-08 | 2022-12-06 | 0.335 | 108,000 | +0 | 0.00% | 36,180 |
| 2022-12-07 | 2022-12-05 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.330 | 108,000 | +0 | 0.00% | 35,640 |
| 2022-12-05 | 2022-12-01 | 0.340 | 108,000 | +0 | 0.00% | 36,720 |
| 2022-12-02 | 2022-11-30 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2022-12-01 | 2022-11-29 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2022-11-30 | 2022-11-28 | 0.355 | 108,000 | +0 | 0.00% | 38,340 |
| 2022-11-29 | 2022-11-25 | 0.345 | 108,000 | +0 | 0.00% | 37,260 |
| 2022-11-28 | 2022-11-24 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-11-25 | 2022-11-23 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-11-24 | 2022-11-22 | 0.375 | 108,000 | +0 | 0.00% | 40,500 |
| 2022-11-23 | 2022-11-21 | 0.365 | 108,000 | +0 | 0.00% | 39,420 |
| 2022-11-22 | 2022-11-18 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2022-11-21 | 2022-11-17 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2022-11-18 | 2022-11-16 | 0.360 | 108,000 | +0 | 0.00% | 38,880 |
| 2022-11-17 | 2022-11-15 | 0.350 | 108,000 | +0 | 0.00% | 37,800 |
| 2022-11-16 | 2022-11-14 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-11-15 | 2022-11-11 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-11-14 | 2022-11-10 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-11-11 | 2022-11-09 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-11-10 | 2022-11-08 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-11-09 | 2022-11-07 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-11-08 | 2022-11-04 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-11-07 | 2022-11-03 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2022-11-04 | 2022-11-02 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2022-11-03 | 2022-11-01 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2022-11-02 | 2022-10-31 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2022-11-01 | 2022-10-28 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2022-10-31 | 2022-10-27 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2022-10-28 | 2022-10-26 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2022-10-27 | 2022-10-25 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-26 | 2022-10-24 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-25 | 2022-10-21 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-24 | 2022-10-20 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-10-21 | 2022-10-19 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-20 | 2022-10-18 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-19 | 2022-10-17 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-10-18 | 2022-10-14 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-14 | 2022-10-12 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-13 | 2022-10-11 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-10-12 | 2022-10-10 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-10-11 | 2022-10-07 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-10-07 | 2022-10-05 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-10-06 | 2022-10-03 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-10-05 | 2022-09-30 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-10-03 | 2022-09-29 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-09-30 | 2022-09-28 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-09-29 | 2022-09-27 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-09-28 | 2022-09-26 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-09-27 | 2022-09-23 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-09-26 | 2022-09-22 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-09-23 | 2022-09-21 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-09-22 | 2022-09-20 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-09-21 | 2022-09-19 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-09-20 | 2022-09-16 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-09-19 | 2022-09-15 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-09-16 | 2022-09-14 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-09-15 | 2022-09-13 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-09-14 | 2022-09-09 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-09-13 | 2022-09-08 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-09-09 | 2022-09-07 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-09-08 | 2022-09-06 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-09-07 | 2022-09-05 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-09-06 | 2022-09-02 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-09-05 | 2022-09-01 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-09-01 | 2022-08-30 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2022-08-31 | 2022-08-29 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-08-29 | 2022-08-25 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-08-26 | 2022-08-24 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-08-25 | 2022-08-23 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-08-24 | 2022-08-22 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-08-23 | 2022-08-19 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-08-22 | 2022-08-18 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-08-19 | 2022-08-17 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-08-18 | 2022-08-16 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-08-17 | 2022-08-15 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-08-16 | 2022-08-12 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-08-15 | 2022-08-11 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-08-12 | 2022-08-10 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-08-11 | 2022-08-09 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-08-10 | 2022-08-08 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-08-09 | 2022-08-05 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-08-08 | 2022-08-04 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-08-05 | 2022-08-03 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-08-04 | 2022-08-02 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-08-03 | 2022-08-01 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-08-02 | 2022-07-29 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-07-29 | 2022-07-27 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-07-28 | 2022-07-26 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-07-27 | 2022-07-25 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-07-26 | 2022-07-22 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-07-25 | 2022-07-21 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-07-22 | 2022-07-20 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-07-21 | 2022-07-19 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-07-20 | 2022-07-18 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-07-19 | 2022-07-15 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-07-18 | 2022-07-14 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-07-15 | 2022-07-13 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-07-14 | 2022-07-12 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-07-13 | 2022-07-11 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-07-12 | 2022-07-08 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-07-11 | 2022-07-07 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-07-08 | 2022-07-06 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-07-07 | 2022-07-05 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-07-06 | 2022-07-04 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-07-05 | 2022-06-30 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-06-30 | 2022-06-28 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2022-06-29 | 2022-06-27 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-06-28 | 2022-06-24 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-06-27 | 2022-06-23 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-06-24 | 2022-06-22 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-06-23 | 2022-06-21 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-22 | 2022-06-20 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-21 | 2022-06-17 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-20 | 2022-06-16 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-17 | 2022-06-15 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-06-16 | 2022-06-14 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-06-15 | 2022-06-13 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-06-14 | 2022-06-10 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-06-13 | 2022-06-09 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-06-10 | 2022-06-08 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-09 | 2022-06-07 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-06-08 | 2022-06-06 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-07 | 2022-06-02 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-06-06 | 2022-06-01 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-06-02 | 2022-05-31 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-06-01 | 2022-05-30 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-05-31 | 2022-05-27 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-05-30 | 2022-05-26 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-05-27 | 2022-05-25 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-05-26 | 2022-05-24 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-05-25 | 2022-05-23 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-24 | 2022-05-20 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-23 | 2022-05-19 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-20 | 2022-05-18 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2022-05-19 | 2022-05-17 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2022-05-18 | 2022-05-16 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2022-05-17 | 2022-05-13 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2022-05-16 | 2022-05-12 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2022-05-13 | 2022-05-11 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-05-12 | 2022-05-10 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-05-11 | 2022-05-06 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-05-10 | 2022-05-05 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-05-06 | 2022-05-04 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-05-05 | 2022-05-03 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-05-04 | 2022-04-29 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-05-03 | 2022-04-28 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-04-29 | 2022-04-27 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2022-04-28 | 2022-04-26 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-04-27 | 2022-04-25 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-04-26 | 2022-04-22 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-04-25 | 2022-04-21 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-22 | 2022-04-20 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-21 | 2022-04-19 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-04-20 | 2022-04-14 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2022-04-19 | 2022-04-13 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2022-04-14 | 2022-04-12 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-04-13 | 2022-04-11 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-04-12 | 2022-04-08 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2022-04-11 | 2022-04-07 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-04-08 | 2022-04-06 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-04-07 | 2022-04-04 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-04-06 | 2022-04-01 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-04-04 | 2022-03-31 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2022-04-01 | 2022-03-30 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2022-03-31 | 2022-03-29 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-03-30 | 2022-03-28 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-29 | 2022-03-25 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-03-28 | 2022-03-24 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-25 | 2022-03-23 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-24 | 2022-03-22 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-23 | 2022-03-21 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-22 | 2022-03-18 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-03-21 | 2022-03-17 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-03-18 | 2022-03-16 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-03-17 | 2022-03-15 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-16 | 2022-03-14 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2022-03-15 | 2022-03-11 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-03-14 | 2022-03-10 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-03-11 | 2022-03-09 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-03-10 | 2022-03-08 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-03-09 | 2022-03-07 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-03-08 | 2022-03-04 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-07 | 2022-03-03 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2022-03-04 | 2022-03-02 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-03-03 | 2022-03-01 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-03-02 | 2022-02-28 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2022-03-01 | 2022-02-25 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-28 | 2022-02-24 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-25 | 2022-02-23 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-24 | 2022-02-22 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-23 | 2022-02-21 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-22 | 2022-02-18 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-21 | 2022-02-17 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-18 | 2022-02-16 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-17 | 2022-02-15 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-16 | 2022-02-14 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-02-15 | 2022-02-11 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-11 | 2022-02-09 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-02-08 | 2022-02-04 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-02-07 | 2022-01-31 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-02-04 | 2022-01-27 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-01-28 | 2022-01-26 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-01-27 | 2022-01-25 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-01-26 | 2022-01-24 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-01-25 | 2022-01-21 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2022-01-24 | 2022-01-20 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-01-21 | 2022-01-19 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-20 | 2022-01-18 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-19 | 2022-01-17 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-18 | 2022-01-14 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2022-01-17 | 2022-01-13 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2022-01-14 | 2022-01-12 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2022-01-13 | 2022-01-11 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2022-01-12 | 2022-01-10 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-11 | 2022-01-07 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2022-01-10 | 2022-01-06 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-07 | 2022-01-05 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-06 | 2022-01-04 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2022-01-05 | 2022-01-03 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2022-01-04 | 2021-12-31 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-12-30 | 2021-12-28 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-29 | 2021-12-24 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-28 | 2021-12-22 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-23 | 2021-12-21 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-22 | 2021-12-20 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-20 | 2021-12-16 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2021-12-17 | 2021-12-15 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2021-12-16 | 2021-12-14 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-15 | 2021-12-13 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-12-13 | 2021-12-09 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-12-10 | 2021-12-08 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-12-09 | 2021-12-07 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-12-08 | 2021-12-06 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2021-12-07 | 2021-12-03 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-06 | 2021-12-02 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-03 | 2021-12-01 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-02 | 2021-11-30 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-12-01 | 2021-11-29 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2021-11-30 | 2021-11-26 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2021-11-25 | 2021-11-23 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-24 | 2021-11-22 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-22 | 2021-11-18 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-18 | 2021-11-16 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-17 | 2021-11-15 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-02 | 2021-10-29 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-11-01 | 2021-10-28 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-27 | 2021-10-25 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-26 | 2021-10-22 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-25 | 2021-10-21 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-22 | 2021-10-20 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-21 | 2021-10-19 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2021-10-20 | 2021-10-18 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-10-19 | 2021-10-15 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-10-18 | 2021-10-12 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-10-15 | 2021-10-11 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-10-12 | 2021-10-08 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-10-11 | 2021-10-07 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-10-08 | 2021-10-06 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2021-10-07 | 2021-10-05 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-10-06 | 2021-10-04 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-10-05 | 2021-09-30 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-10-04 | 2021-09-29 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-09-30 | 2021-09-28 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-09-29 | 2021-09-27 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2021-09-28 | 2021-09-24 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2021-09-27 | 2021-09-23 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-09-24 | 2021-09-21 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2021-09-23 | 2021-09-20 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-09-21 | 2021-09-17 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2021-09-20 | 2021-09-16 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-17 | 2021-09-15 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-16 | 2021-09-14 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-09-15 | 2021-09-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-09-14 | 2021-09-10 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-09-13 | 2021-09-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-10 | 2021-09-08 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-09 | 2021-09-07 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-08 | 2021-09-06 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-07 | 2021-09-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-06 | 2021-09-02 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-09-03 | 2021-09-01 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-09-01 | 2021-08-30 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-08-31 | 2021-08-27 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-30 | 2021-08-26 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2021-08-27 | 2021-08-25 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-08-26 | 2021-08-24 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-08-25 | 2021-08-23 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-24 | 2021-08-20 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2021-08-23 | 2021-08-19 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-20 | 2021-08-18 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-19 | 2021-08-17 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-08-18 | 2021-08-16 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-08-17 | 2021-08-13 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-16 | 2021-08-12 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-13 | 2021-08-11 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-12 | 2021-08-10 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-11 | 2021-08-09 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-08-10 | 2021-08-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-09 | 2021-08-05 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-08-06 | 2021-08-04 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-08-05 | 2021-08-03 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-04 | 2021-08-02 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-08-03 | 2021-07-30 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-08-02 | 2021-07-29 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-30 | 2021-07-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-29 | 2021-07-27 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-28 | 2021-07-26 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-27 | 2021-07-23 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-26 | 2021-07-22 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-23 | 2021-07-21 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-07-22 | 2021-07-20 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-21 | 2021-07-19 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-07-20 | 2021-07-16 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-07-19 | 2021-07-15 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-07-16 | 2021-07-14 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-07-15 | 2021-07-13 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-07-14 | 2021-07-12 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-07-13 | 2021-07-09 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-07-12 | 2021-07-08 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2021-07-09 | 2021-07-07 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-08 | 2021-07-06 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-07 | 2021-07-05 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-06 | 2021-07-02 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-05 | 2021-06-30 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2021-07-02 | 2021-06-29 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-06-30 | 2021-06-28 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-06-29 | 2021-06-25 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2021-06-28 | 2021-06-24 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2021-06-25 | 2021-06-23 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-24 | 2021-06-22 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-23 | 2021-06-21 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-22 | 2021-06-18 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-21 | 2021-06-17 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-18 | 2021-06-16 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-06-17 | 2021-06-15 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-16 | 2021-06-11 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-06-15 | 2021-06-10 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-06-11 | 2021-06-09 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-10 | 2021-06-08 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-09 | 2021-06-07 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-08 | 2021-06-04 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-06-07 | 2021-06-03 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-06-04 | 2021-06-02 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-06-03 | 2021-06-01 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-06-02 | 2021-05-31 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-06-01 | 2021-05-28 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-05-31 | 2021-05-27 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-05-28 | 2021-05-26 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-05-27 | 2021-05-25 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-05-26 | 2021-05-24 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-05-25 | 2021-05-21 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-05-24 | 2021-05-20 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-05-21 | 2021-05-18 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-05-20 | 2021-05-17 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-05-18 | 2021-05-14 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-05-17 | 2021-05-13 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-05-14 | 2021-05-12 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-05-13 | 2021-05-11 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-05-12 | 2021-05-10 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-05-11 | 2021-05-07 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-05-10 | 2021-05-06 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-05-07 | 2021-05-05 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-05-06 | 2021-05-04 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-05-05 | 2021-05-03 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-05-04 | 2021-04-30 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-05-03 | 2021-04-29 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-04-30 | 2021-04-28 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-04-29 | 2021-04-27 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-04-28 | 2021-04-26 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-04-27 | 2021-04-23 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-04-26 | 2021-04-22 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-04-23 | 2021-04-21 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-04-22 | 2021-04-20 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-04-21 | 2021-04-19 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-04-20 | 2021-04-16 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2021-04-19 | 2021-04-15 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-04-16 | 2021-04-14 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-04-15 | 2021-04-13 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-04-14 | 2021-04-12 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-04-12 | 2021-04-08 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-04-09 | 2021-04-07 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-04-08 | 2021-04-01 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2021-04-07 | 2021-03-31 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2021-04-01 | 2021-03-30 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-03-31 | 2021-03-29 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2021-03-30 | 2021-03-26 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-03-29 | 2021-03-25 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2021-03-26 | 2021-03-24 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2021-03-25 | 2021-03-23 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-03-24 | 2021-03-22 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2021-03-23 | 2021-03-19 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-03-22 | 2021-03-18 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-03-19 | 2021-03-17 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-03-18 | 2021-03-16 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-03-17 | 2021-03-15 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-03-16 | 2021-03-12 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2021-03-15 | 2021-03-11 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2021-03-12 | 2021-03-10 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2021-03-11 | 2021-03-09 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2021-03-10 | 2021-03-08 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2021-03-09 | 2021-03-05 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2021-03-08 | 2021-03-04 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2021-03-05 | 2021-03-03 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2021-03-04 | 2021-03-02 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2021-03-03 | 2021-03-01 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2021-03-02 | 2021-02-26 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2021-03-01 | 2021-02-25 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2021-02-26 | 2021-02-24 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2021-02-25 | 2021-02-23 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2021-02-24 | 2021-02-22 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2021-02-23 | 2021-02-19 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2021-02-22 | 2021-02-18 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2021-02-19 | 2021-02-17 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2021-02-18 | 2021-02-16 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2021-02-17 | 2021-02-11 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2021-02-16 | 2021-02-09 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-02-10 | 2021-02-08 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-02-09 | 2021-02-05 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2021-02-08 | 2021-02-04 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-02-05 | 2021-02-03 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-02-04 | 2021-02-02 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2021-02-03 | 2021-02-01 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-02-02 | 2021-01-29 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2021-02-01 | 2021-01-28 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2021-01-29 | 2021-01-27 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-01-28 | 2021-01-26 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2021-01-27 | 2021-01-25 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2021-01-26 | 2021-01-22 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2021-01-25 | 2021-01-21 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2021-01-22 | 2021-01-20 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2021-01-21 | 2021-01-19 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2021-01-20 | 2021-01-18 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2021-01-19 | 2021-01-15 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2021-01-18 | 2021-01-14 | 0.890 | 108,000 | +0 | 0.00% | 96,120 |
| 2021-01-15 | 2021-01-13 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2021-01-14 | 2021-01-12 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2021-01-13 | 2021-01-11 | 0.890 | 108,000 | +0 | 0.00% | 96,120 |
| 2021-01-12 | 2021-01-08 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2021-01-11 | 2021-01-07 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2021-01-08 | 2021-01-06 | 0.910 | 108,000 | +0 | 0.00% | 98,280 |
| 2021-01-07 | 2021-01-05 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2021-01-06 | 2021-01-04 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2021-01-05 | 2020-12-31 | 0.910 | 108,000 | +0 | 0.00% | 98,280 |
| 2021-01-04 | 2020-12-29 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-12-30 | 2020-12-28 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-12-29 | 2020-12-24 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-12-28 | 2020-12-22 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-12-23 | 2020-12-21 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-12-22 | 2020-12-18 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-21 | 2020-12-17 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-18 | 2020-12-16 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-17 | 2020-12-15 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-16 | 2020-12-14 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-12-15 | 2020-12-11 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-12-14 | 2020-12-10 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-12-11 | 2020-12-09 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-12-10 | 2020-12-08 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-09 | 2020-12-07 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-08 | 2020-12-04 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-12-07 | 2020-12-03 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-12-04 | 2020-12-02 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-12-03 | 2020-12-01 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-12-02 | 2020-11-30 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-12-01 | 2020-11-27 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-11-30 | 2020-11-26 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-11-27 | 2020-11-25 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-11-26 | 2020-11-24 | 0.910 | 108,000 | +0 | 0.00% | 98,280 |
| 2020-11-25 | 2020-11-23 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-11-24 | 2020-11-20 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-11-23 | 2020-11-19 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-11-20 | 2020-11-18 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-11-19 | 2020-11-17 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-11-18 | 2020-11-16 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-11-17 | 2020-11-13 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-11-16 | 2020-11-12 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-11-13 | 2020-11-11 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-11-12 | 2020-11-10 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-11-11 | 2020-11-09 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-11-10 | 2020-11-06 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-11-09 | 2020-11-05 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-11-06 | 2020-11-04 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-11-05 | 2020-11-03 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-11-04 | 2020-11-02 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-11-03 | 2020-10-30 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-11-02 | 2020-10-29 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-10-30 | 2020-10-28 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-10-29 | 2020-10-27 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-10-28 | 2020-10-23 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-10-27 | 2020-10-22 | 0.990 | 108,000 | +0 | 0.00% | 106,920 |
| 2020-10-23 | 2020-10-21 | 0.990 | 108,000 | +0 | 0.00% | 106,920 |
| 2020-10-22 | 2020-10-20 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-10-21 | 2020-10-19 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-10-20 | 2020-10-16 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-10-19 | 2020-10-15 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-10-16 | 2020-10-14 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-10-15 | 2020-10-12 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-10-14 | 2020-10-09 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-10-12 | 2020-10-08 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-10-09 | 2020-10-07 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-10-08 | 2020-10-06 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-10-07 | 2020-10-05 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-10-06 | 2020-09-30 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-10-05 | 2020-09-29 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-09-30 | 2020-09-28 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-09-29 | 2020-09-25 | 0.910 | 108,000 | +0 | 0.00% | 98,280 |
| 2020-09-28 | 2020-09-24 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-09-25 | 2020-09-23 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-09-24 | 2020-09-22 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-09-23 | 2020-09-21 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-09-22 | 2020-09-18 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-09-21 | 2020-09-17 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-09-18 | 2020-09-16 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-09-17 | 2020-09-15 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-09-16 | 2020-09-14 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-09-15 | 2020-09-11 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-09-14 | 2020-09-10 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-09-11 | 2020-09-09 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-09-10 | 2020-09-08 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-09-09 | 2020-09-07 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-09-08 | 2020-09-04 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-09-07 | 2020-09-03 | 0.990 | 108,000 | +0 | 0.00% | 106,920 |
| 2020-09-04 | 2020-09-02 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-09-03 | 2020-09-01 | 1.010 | 108,000 | +0 | 0.00% | 109,080 |
| 2020-09-02 | 2020-08-31 | 1.020 | 108,000 | +0 | 0.00% | 110,160 |
| 2020-09-01 | 2020-08-28 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-08-31 | 2020-08-27 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 108,000 | +0 | 0.00% | 106,920 |
| 2020-08-27 | 2020-08-25 | 0.990 | 108,000 | +0 | 0.00% | 106,920 |
| 2020-08-26 | 2020-08-24 | 1.030 | 108,000 | +0 | 0.00% | 111,240 |
| 2020-08-25 | 2020-08-21 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-08-21 | 2020-08-19 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-08-20 | 2020-08-18 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-08-19 | 2020-08-17 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-08-18 | 2020-08-14 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-08-17 | 2020-08-13 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-08-14 | 2020-08-12 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-08-13 | 2020-08-11 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-08-12 | 2020-08-10 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-08-11 | 2020-08-07 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-08-10 | 2020-08-06 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-08-07 | 2020-08-05 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-08-06 | 2020-08-04 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-08-05 | 2020-08-03 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-08-04 | 2020-07-31 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-08-03 | 2020-07-30 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-07-31 | 2020-07-29 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-07-30 | 2020-07-28 | 0.920 | 108,000 | +0 | 0.00% | 99,360 |
| 2020-07-29 | 2020-07-27 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-07-28 | 2020-07-24 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-07-27 | 2020-07-23 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-07-24 | 2020-07-22 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-07-23 | 2020-07-21 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-07-22 | 2020-07-20 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-07-21 | 2020-07-17 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2020-07-20 | 2020-07-16 | 0.910 | 108,000 | +0 | 0.00% | 98,280 |
| 2020-07-17 | 2020-07-15 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-07-16 | 2020-07-14 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-07-15 | 2020-07-13 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-07-14 | 2020-07-10 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-07-13 | 2020-07-09 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-07-10 | 2020-07-08 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-07-09 | 2020-07-07 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-07-08 | 2020-07-06 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-07-07 | 2020-07-03 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-07-06 | 2020-07-02 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-07-03 | 2020-06-30 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-07-02 | 2020-06-29 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-06-30 | 2020-06-26 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-06-29 | 2020-06-24 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-06-26 | 2020-06-23 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2020-06-24 | 2020-06-22 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-06-23 | 2020-06-19 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-06-22 | 2020-06-18 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-06-19 | 2020-06-17 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-06-18 | 2020-06-16 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-06-17 | 2020-06-15 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-06-16 | 2020-06-12 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-06-15 | 2020-06-11 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-06-12 | 2020-06-10 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-06-11 | 2020-06-09 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-06-10 | 2020-06-08 | 0.960 | 108,000 | +0 | 0.00% | 103,680 |
| 2020-06-09 | 2020-06-05 | 0.980 | 108,000 | +0 | 0.00% | 105,840 |
| 2020-06-08 | 2020-06-04 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2020-06-05 | 2020-06-03 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-06-04 | 2020-06-02 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 108,000 | +0 | 0.00% | 110,160 |
| 2020-05-21 | 2020-05-19 | 1.020 | 108,000 | +0 | 0.00% | 110,160 |
| 2020-05-20 | 2020-05-18 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 108,000 | +0 | 0.00% | 110,160 |
| 2020-05-18 | 2020-05-14 | 1.030 | 108,000 | +0 | 0.00% | 111,240 |
| 2020-05-15 | 2020-05-13 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 108,000 | +0 | 0.00% | 109,080 |
| 2020-05-13 | 2020-05-11 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 108,000 | +0 | 0.00% | 112,320 |
| 2020-05-11 | 2020-05-07 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-05-08 | 2020-05-06 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-05-07 | 2020-05-05 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-05-06 | 2020-05-04 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-05-05 | 2020-04-29 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-05-04 | 2020-04-28 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-04-29 | 2020-04-27 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-04-28 | 2020-04-24 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-04-27 | 2020-04-23 | 1.070 | 108,000 | +0 | 0.00% | 115,560 |
| 2020-04-24 | 2020-04-22 | 1.050 | 108,000 | +0 | 0.00% | 113,400 |
| 2020-04-23 | 2020-04-21 | 1.080 | 108,000 | +0 | 0.00% | 116,640 |
| 2020-04-22 | 2020-04-20 | 1.120 | 108,000 | +0 | 0.00% | 120,960 |
| 2020-04-21 | 2020-04-17 | 1.100 | 108,000 | +0 | 0.00% | 118,800 |
| 2020-04-20 | 2020-04-16 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-04-17 | 2020-04-15 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2020-04-16 | 2020-04-14 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-04-15 | 2020-04-09 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-04-14 | 2020-04-08 | 1.100 | 108,000 | +0 | 0.00% | 118,800 |
| 2020-04-09 | 2020-04-07 | 0.970 | 108,000 | +0 | 0.00% | 104,760 |
| 2020-04-08 | 2020-04-06 | 1.020 | 108,000 | +0 | 0.00% | 110,160 |
| 2020-04-07 | 2020-04-03 | 1.000 | 108,000 | +0 | 0.00% | 108,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 108,000 | +0 | 0.00% | 112,320 |
| 2020-04-03 | 2020-04-01 | 1.050 | 108,000 | +0 | 0.00% | 113,400 |
| 2020-04-02 | 2020-03-31 | 1.050 | 108,000 | +0 | 0.00% | 113,400 |
| 2020-04-01 | 2020-03-30 | 1.080 | 108,000 | +0 | 0.00% | 116,640 |
| 2020-03-31 | 2020-03-27 | 1.070 | 108,000 | +0 | 0.00% | 115,560 |
| 2020-03-30 | 2020-03-26 | 1.070 | 108,000 | +0 | 0.00% | 115,560 |
| 2020-03-27 | 2020-03-25 | 1.080 | 108,000 | +0 | 0.00% | 116,640 |
| 2020-03-26 | 2020-03-24 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-03-25 | 2020-03-23 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-03-24 | 2020-03-20 | 1.090 | 108,000 | +0 | 0.00% | 117,720 |
| 2020-03-23 | 2020-03-19 | 1.100 | 108,000 | +0 | 0.00% | 118,800 |
| 2020-03-20 | 2020-03-18 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-03-19 | 2020-03-17 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2020-03-18 | 2020-03-16 | 1.080 | 108,000 | +0 | 0.00% | 116,640 |
| 2020-03-17 | 2020-03-13 | 1.070 | 108,000 | +0 | 0.00% | 115,560 |
| 2020-03-16 | 2020-03-12 | 1.070 | 108,000 | +0 | 0.00% | 115,560 |
| 2020-03-13 | 2020-03-11 | 1.080 | 108,000 | +0 | 0.00% | 116,640 |
| 2020-03-12 | 2020-03-10 | 1.100 | 108,000 | +0 | 0.00% | 118,800 |
| 2020-03-11 | 2020-03-09 | 1.100 | 108,000 | +0 | 0.00% | 118,800 |
| 2020-03-10 | 2020-03-06 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-03-09 | 2020-03-05 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-03-06 | 2020-03-04 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-03-05 | 2020-03-03 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-03-04 | 2020-03-02 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2020-03-03 | 2020-02-28 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2020-03-02 | 2020-02-27 | 1.110 | 108,000 | +0 | 0.00% | 119,880 |
| 2020-02-28 | 2020-02-26 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2020-02-27 | 2020-02-25 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2020-02-26 | 2020-02-24 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-25 | 2020-02-21 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-24 | 2020-02-20 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-02-21 | 2020-02-19 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-20 | 2020-02-18 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-19 | 2020-02-17 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-18 | 2020-02-14 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-02-17 | 2020-02-13 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-02-14 | 2020-02-12 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-02-13 | 2020-02-11 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2020-02-12 | 2020-02-10 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-02-11 | 2020-02-07 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-10 | 2020-02-06 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-02-07 | 2020-02-05 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2020-02-06 | 2020-02-04 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2020-02-05 | 2020-02-03 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-02-04 | 2020-01-31 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2020-02-03 | 2020-01-30 | 1.120 | 108,000 | +0 | 0.00% | 120,960 |
| 2020-01-31 | 2020-01-29 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2020-01-30 | 2020-01-24 | 1.180 | 108,000 | +0 | 0.00% | 127,440 |
| 2020-01-29 | 2020-01-22 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-01-23 | 2020-01-21 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-01-22 | 2020-01-20 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-01-21 | 2020-01-17 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-01-20 | 2020-01-16 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-01-17 | 2020-01-15 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2020-01-16 | 2020-01-14 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2020-01-15 | 2020-01-13 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2020-01-14 | 2020-01-10 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2020-01-13 | 2020-01-09 | 1.180 | 108,000 | +0 | 0.00% | 127,440 |
| 2020-01-10 | 2020-01-08 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2020-01-09 | 2020-01-07 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2020-01-08 | 2020-01-06 | 1.260 | 108,000 | +0 | 0.00% | 136,080 |
| 2020-01-07 | 2020-01-03 | 1.260 | 108,000 | +0 | 0.00% | 136,080 |
| 2020-01-06 | 2020-01-02 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2020-01-03 | 2019-12-31 | 1.260 | 108,000 | +0 | 0.00% | 136,080 |
| 2020-01-02 | 2019-12-27 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2019-12-30 | 2019-12-24 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2019-12-27 | 2019-12-20 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2019-12-23 | 2019-12-19 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2019-12-20 | 2019-12-18 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2019-12-19 | 2019-12-17 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2019-12-18 | 2019-12-16 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2019-12-17 | 2019-12-13 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2019-12-16 | 2019-12-12 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2019-12-13 | 2019-12-11 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2019-12-12 | 2019-12-10 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2019-12-11 | 2019-12-09 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2019-12-10 | 2019-12-06 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2019-12-09 | 2019-12-05 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2019-12-06 | 2019-12-04 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2019-12-05 | 2019-12-03 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2019-12-04 | 2019-12-02 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2019-12-03 | 2019-11-29 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2019-12-02 | 2019-11-28 | 1.230 | 108,000 | +0 | 0.00% | 132,840 |
| 2019-11-29 | 2019-11-27 | 1.230 | 108,000 | +0 | 0.00% | 132,840 |
| 2019-11-28 | 2019-11-26 | 1.230 | 108,000 | +0 | 0.00% | 132,840 |
| 2019-11-27 | 2019-11-25 | 1.230 | 108,000 | +0 | 0.00% | 132,840 |
| 2019-11-26 | 2019-11-22 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2019-11-25 | 2019-11-21 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2019-11-22 | 2019-11-20 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2019-11-21 | 2019-11-19 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2019-11-20 | 2019-11-18 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2019-11-19 | 2019-11-15 | 1.210 | 108,000 | +0 | 0.00% | 130,680 |
| 2019-11-18 | 2019-11-14 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-11-15 | 2019-11-13 | 1.250 | 108,000 | +0 | 0.00% | 135,000 |
| 2019-11-14 | 2019-11-12 | 1.260 | 108,000 | +0 | 0.00% | 136,080 |
| 2019-11-13 | 2019-11-11 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-11-12 | 2019-11-08 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-11-11 | 2019-11-07 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-11-08 | 2019-11-06 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-11-07 | 2019-11-05 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-11-06 | 2019-11-04 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-11-05 | 2019-11-01 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-11-04 | 2019-10-31 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-11-01 | 2019-10-30 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-31 | 2019-10-29 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-10-30 | 2019-10-28 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-10-29 | 2019-10-25 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-28 | 2019-10-24 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-10-25 | 2019-10-23 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-24 | 2019-10-22 | 1.260 | 108,000 | +0 | 0.00% | 136,080 |
| 2019-10-23 | 2019-10-21 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-10-22 | 2019-10-18 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-21 | 2019-10-17 | 1.270 | 108,000 | +0 | 0.00% | 137,160 |
| 2019-10-18 | 2019-10-16 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-17 | 2019-10-15 | 1.360 | 108,000 | +0 | 0.00% | 146,880 |
| 2019-10-16 | 2019-10-14 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-10-15 | 2019-10-11 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-10-14 | 2019-10-10 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-11 | 2019-10-09 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-10-10 | 2019-10-08 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-10-09 | 2019-10-04 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-10-08 | 2019-10-03 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-10-04 | 2019-10-02 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-10-03 | 2019-09-30 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-10-02 | 2019-09-27 | 1.320 | 108,000 | +0 | 0.00% | 142,560 |
| 2019-09-30 | 2019-09-26 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-09-27 | 2019-09-25 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-09-26 | 2019-09-24 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2019-09-25 | 2019-09-23 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-09-24 | 2019-09-20 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-09-23 | 2019-09-19 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-09-20 | 2019-09-18 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-09-19 | 2019-09-17 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-09-18 | 2019-09-16 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2019-09-17 | 2019-09-13 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-09-16 | 2019-09-12 | 1.310 | 108,000 | +0 | 0.00% | 141,480 |
| 2019-09-13 | 2019-09-11 | 1.300 | 108,000 | +0 | 0.00% | 140,400 |
| 2019-09-12 | 2019-09-10 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-09-11 | 2019-09-09 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-09-10 | 2019-09-06 | 1.250 | 108,000 | +0 | 0.00% | 135,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 108,000 | +0 | 0.00% | 138,240 |
| 2019-09-06 | 2019-09-04 | 1.260 | 108,000 | +0 | 0.00% | 136,080 |
| 2019-09-05 | 2019-09-03 | 1.250 | 108,000 | +0 | 0.00% | 135,000 |
| 2019-09-04 | 2019-09-02 | 1.240 | 108,000 | +0 | 0.00% | 133,920 |
| 2019-09-03 | 2019-08-30 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-09-02 | 2019-08-29 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-08-30 | 2019-08-28 | 1.290 | 108,000 | +0 | 0.00% | 139,320 |
| 2019-08-29 | 2019-08-27 | 1.320 | 108,000 | +0 | 0.00% | 142,560 |
| 2019-08-28 | 2019-08-26 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-08-27 | 2019-08-23 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-08-26 | 2019-08-22 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-08-23 | 2019-08-21 | 1.330 | 108,000 | +0 | 0.00% | 143,640 |
| 2019-08-22 | 2019-08-20 | 1.390 | 108,000 | +0 | 0.00% | 150,120 |
| 2019-08-21 | 2019-08-19 | 1.390 | 108,000 | +0 | 0.00% | 150,120 |
| 2019-08-20 | 2019-08-16 | 1.390 | 108,000 | +0 | 0.00% | 150,120 |
| 2019-08-19 | 2019-08-15 | 1.390 | 108,000 | +0 | 0.00% | 150,120 |
| 2019-08-16 | 2019-08-14 | 1.390 | 108,000 | +0 | 0.00% | 150,120 |
| 2019-08-15 | 2019-08-13 | 1.400 | 108,000 | +0 | 0.00% | 151,200 |
| 2019-08-14 | 2019-08-12 | 1.410 | 108,000 | +0 | 0.00% | 152,280 |
| 2019-08-13 | 2019-08-09 | 1.390 | 108,000 | +0 | 0.00% | 150,120 |
| 2019-08-12 | 2019-08-08 | 1.450 | 108,000 | +0 | 0.00% | 156,600 |
| 2019-08-09 | 2019-08-07 | 1.450 | 108,000 | +0 | 0.00% | 156,600 |
| 2019-08-08 | 2019-08-06 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-08-07 | 2019-08-05 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-08-06 | 2019-08-02 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-08-05 | 2019-08-01 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-08-02 | 2019-07-31 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-08-01 | 2019-07-30 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-31 | 2019-07-29 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-07-30 | 2019-07-26 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-29 | 2019-07-25 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-26 | 2019-07-24 | 1.510 | 108,000 | +0 | 0.00% | 163,080 |
| 2019-07-25 | 2019-07-23 | 1.500 | 108,000 | +0 | 0.00% | 162,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-23 | 2019-07-19 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-22 | 2019-07-18 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-19 | 2019-07-17 | 1.540 | 108,000 | +0 | 0.00% | 166,320 |
| 2019-07-18 | 2019-07-16 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-17 | 2019-07-15 | 1.510 | 108,000 | +0 | 0.00% | 163,080 |
| 2019-07-16 | 2019-07-12 | 1.520 | 108,000 | +0 | 0.00% | 164,160 |
| 2019-07-15 | 2019-07-11 | 1.520 | 108,000 | +0 | 0.00% | 164,160 |
| 2019-07-12 | 2019-07-10 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-07-11 | 2019-07-09 | 1.520 | 108,000 | +0 | 0.00% | 164,160 |
| 2019-07-10 | 2019-07-08 | 1.520 | 108,000 | +0 | 0.00% | 164,160 |
| 2019-07-09 | 2019-07-05 | 1.530 | 108,000 | +0 | 0.00% | 165,240 |
| 2019-07-08 | 2019-07-04 | 1.540 | 108,000 | +0 | 0.00% | 166,320 |
| 2019-07-05 | 2019-07-03 | 1.510 | 108,000 | +0 | 0.00% | 163,080 |
| 2019-07-04 | 2019-07-02 | 1.520 | 108,000 | +0 | 0.00% | 164,160 |
| 2019-07-03 | 2019-06-28 | 1.530 | 108,000 | +0 | 0.00% | 165,240 |
| 2019-07-02 | 2019-06-27 | 1.540 | 108,000 | +0 | 0.00% | 166,320 |
| 2019-06-28 | 2019-06-26 | 1.520 | 108,000 | +0 | 0.00% | 164,160 |
| 2019-06-27 | 2019-06-25 | 1.510 | 108,000 | +0 | 0.00% | 163,080 |
| 2019-06-26 | 2019-06-24 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-06-25 | 2019-06-21 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-06-24 | 2019-06-20 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-06-21 | 2019-06-19 | 1.570 | 108,000 | +0 | 0.00% | 169,560 |
| 2019-06-20 | 2019-06-18 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-06-19 | 2019-06-17 | 1.560 | 108,000 | +0 | 0.00% | 168,480 |
| 2019-06-18 | 2019-06-14 | 1.580 | 108,000 | +0 | 0.00% | 170,640 |
| 2019-06-17 | 2019-06-13 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-06-14 | 2019-06-12 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-06-13 | 2019-06-11 | 1.580 | 108,000 | +0 | 0.00% | 170,640 |
| 2019-06-12 | 2019-06-10 | 1.590 | 108,000 | +0 | 0.00% | 171,720 |
| 2019-06-11 | 2019-06-06 | 1.580 | 108,000 | +0 | 0.00% | 170,640 |
| 2019-06-10 | 2019-06-05 | 1.590 | 108,000 | +0 | 0.00% | 171,720 |
| 2019-06-06 | 2019-06-04 | 1.580 | 108,000 | +0 | 0.00% | 170,640 |
| 2019-06-05 | 2019-06-03 | 1.590 | 108,000 | +0 | 0.00% | 171,720 |
| 2019-06-04 | 2019-05-31 | 1.600 | 108,000 | +0 | 0.00% | 172,800 |
| 2019-06-03 | 2019-05-30 | 1.600 | 108,000 | +0 | 0.00% | 172,800 |
| 2019-05-31 | 2019-05-29 | 1.610 | 108,000 | +0 | 0.00% | 173,880 |
| 2019-05-30 | 2019-05-28 | 1.630 | 108,000 | +0 | 0.00% | 176,040 |
| 2019-05-29 | 2019-05-27 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-05-28 | 2019-05-24 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-05-27 | 2019-05-23 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-05-24 | 2019-05-22 | 1.650 | 108,000 | +0 | 0.00% | 178,200 |
| 2019-05-23 | 2019-05-21 | 1.660 | 108,000 | +0 | 0.00% | 179,280 |
| 2019-05-22 | 2019-05-20 | 1.680 | 108,000 | +0 | 0.00% | 181,440 |
| 2019-05-21 | 2019-05-17 | 1.670 | 108,000 | +0 | 0.00% | 180,360 |
| 2019-05-20 | 2019-05-16 | 1.670 | 108,000 | +0 | 0.00% | 180,360 |
| 2019-05-17 | 2019-05-15 | 1.680 | 108,000 | +0 | 0.00% | 181,440 |
| 2019-05-16 | 2019-05-14 | 1.690 | 108,000 | +0 | 0.00% | 182,520 |
| 2019-05-15 | 2019-05-10 | 1.610 | 108,000 | +0 | 0.00% | 173,880 |
| 2019-05-14 | 2019-05-09 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-05-10 | 2019-05-08 | 1.480 | 108,000 | +0 | 0.00% | 159,840 |
| 2019-05-09 | 2019-05-07 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-05-08 | 2019-05-06 | 1.490 | 108,000 | +0 | 0.00% | 160,920 |
| 2019-05-07 | 2019-05-03 | 1.500 | 108,000 | +0 | 0.00% | 162,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 108,000 | +0 | 0.00% | 162,000 |
| 2019-05-03 | 2019-04-30 | 1.500 | 108,000 | +0 | 0.00% | 162,000 |
| 2019-05-02 | 2019-04-29 | 1.510 | 108,000 | +0 | 0.00% | 163,080 |
| 2019-04-30 | 2019-04-26 | 1.530 | 108,000 | +0 | 0.00% | 165,240 |
| 2019-04-29 | 2019-04-25 | 1.500 | 108,000 | +0 | 0.00% | 162,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 108,000 | +0 | 0.00% | 165,240 |
| 2019-04-25 | 2019-04-23 | 1.560 | 108,000 | +0 | 0.00% | 168,480 |
| 2019-04-24 | 2019-04-18 | 1.550 | 108,000 | +0 | 0.00% | 167,400 |
| 2019-04-23 | 2019-04-17 | 1.580 | 108,000 | +0 | 0.00% | 170,640 |
| 2019-04-18 | 2019-04-16 | 1.590 | 108,000 | +0 | 0.00% | 171,720 |
| 2019-04-17 | 2019-04-15 | 1.600 | 108,000 | +0 | 0.00% | 172,800 |
| 2019-04-16 | 2019-04-12 | 1.580 | 108,000 | +0 | 0.00% | 170,640 |
| 2019-04-15 | 2019-04-11 | 1.570 | 108,000 | +0 | 0.00% | 169,560 |
| 2019-04-12 | 2019-04-10 | 1.600 | 108,000 | +0 | 0.00% | 172,800 |
| 2019-04-11 | 2019-04-09 | 1.600 | 108,000 | +0 | 0.00% | 172,800 |
| 2019-04-10 | 2019-04-08 | 1.600 | 108,000 | +0 | 0.00% | 172,800 |
| 2019-04-09 | 2019-04-04 | 1.620 | 108,000 | +0 | 0.00% | 174,960 |
| 2019-04-08 | 2019-04-03 | 1.600 | 108,000 | -20,000 | 0.00% | 172,800 |
| 2019-04-04 | 2019-04-02 | 1.570 | 128,000 | +20,000 | 0.01% | 200,960 |
| 2018-07-09 | 2018-07-05 | 1.510 | 108,000 | +108,000 | 0.00% | 163,080 |
| 2018-07-06 | 2018-07-04 | 1.560 | 0 | -30,000 | ||
| 2018-07-05 | 2018-07-03 | 1.730 | 30,000 | +30,000 | 0.00% | 51,900 |
| 2018-06-21 | 2018-06-19 | 2.170 | 0 | -30,000 | ||
| 2018-06-20 | 2018-06-15 | 2.280 | 30,000 | -30,000 | 0.00% | 68,400 |
| 2018-06-19 | 2018-06-14 | 2.300 | 60,000 | +60,000 | 0.00% | 138,000 |
| 2018-05-31 | 2018-05-29 | 1.990 | 0 | -58,000 | ||
| 2018-03-28 | 2018-03-26 | 1.790 | 58,000 | -1,104,000 | 0.00% | 103,820 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,162,000 | -1,700,000 | 0.05% | 1,998,640 |
| 2018-03-19 | 2018-03-15 | 1.440 | 2,862,000 | -196,000 | 0.12% | 4,121,280 |
| 2018-03-16 | 2018-03-14 | 1.410 | 3,058,000 | -232,000 | 0.13% | 4,311,780 |
| 2018-03-15 | 2018-03-13 | 1.430 | 3,290,000 | -68,000 | 0.14% | 4,704,700 |
| 2018-03-02 | 2018-02-28 | 1.500 | 3,358,000 | -200,000 | 0.15% | 5,037,000 |
| 2018-02-21 | 2018-02-15 | 1.550 | 3,558,000 | -200,000 | 0.15% | 5,514,900 |
| 2018-02-07 | 2018-02-05 | 1.630 | 3,758,000 | -100,000 | 0.16% | 6,125,540 |
| 2018-01-30 | 2018-01-26 | 1.480 | 3,858,000 | -200,000 | 0.17% | 5,709,840 |
| 2018-01-29 | 2018-01-25 | 1.500 | 4,058,000 | -100,000 | 0.18% | 6,087,000 |
| 2018-01-17 | 2018-01-15 | 1.630 | 4,158,000 | -250,000 | 0.18% | 6,777,540 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,408,000 | -1,050,000 | 0.19% | 6,744,240 |
| 2018-01-12 | 2018-01-10 | 1.480 | 5,458,000 | -300,000 | 0.24% | 8,077,840 |
| 2018-01-11 | 2018-01-09 | 1.690 | 5,758,000 | -318,000 | 0.25% | 9,731,020 |
| 2018-01-08 | 2018-01-04 | 1.400 | 6,076,000 | -82,000 | 0.26% | 8,506,400 |
| 2017-12-06 | 2017-12-04 | 1.220 | 6,158,000 | -200,000 | 0.27% | 7,512,760 |
| 2017-11-16 | 2017-11-14 | 1.240 | 6,358,000 | -106,000 | 0.28% | 7,883,920 |
| 2017-09-27 | 2017-09-25 | 1.120 | 6,464,000 | +6,000 | 0.28% | 7,239,680 |
| 2017-08-11 | 2017-08-09 | 1.250 | 6,458,000 | -40,000 | 0.28% | 8,072,500 |
| 2017-08-09 | 2017-08-07 | 1.350 | 6,498,000 | -160,000 | 0.28% | 8,772,300 |
| 2017-06-16 | 2017-06-14 | 1.250 | 6,658,000 | -100,000 | 0.29% | 8,322,500 |
| 2017-05-11 | 2017-05-09 | 1.160 | 6,758,000 | +80,000 | 0.29% | 7,839,280 |
| 2017-05-04 | 2017-04-28 | 1.200 | 6,678,000 | +220,000 | 0.29% | 8,013,600 |
| 2017-04-13 | 2017-04-11 | 1.180 | 6,458,000 | +70,000 | 0.28% | 7,620,440 |
| 2017-04-05 | 2017-03-31 | 1.100 | 6,388,000 | +290,000 | 0.28% | 7,026,800 |
| 2017-04-03 | 2017-03-30 | 1.120 | 6,098,000 | +40,000 | 0.26% | 6,829,760 |
| 2017-03-31 | 2017-03-29 | 1.120 | 6,058,000 | +84,000 | 0.26% | 6,784,960 |
| 2017-03-30 | 2017-03-28 | 1.110 | 5,974,000 | +530,000 | 0.26% | 6,631,140 |
| 2017-03-29 | 2017-03-27 | 1.120 | 5,444,000 | +250,000 | 0.24% | 6,097,280 |
| 2017-03-28 | 2017-03-24 | 1.150 | 5,194,000 | +116,000 | 0.23% | 5,973,100 |
| 2017-03-24 | 2017-03-22 | 1.140 | 5,078,000 | +20,000 | 0.22% | 5,788,920 |
| 2017-03-23 | 2017-03-21 | 1.130 | 5,058,000 | +128,000 | 0.22% | 5,715,540 |
| 2017-03-22 | 2017-03-20 | 1.160 | 4,930,000 | +308,000 | 0.21% | 5,718,800 |
| 2017-03-21 | 2017-03-17 | 1.190 | 4,622,000 | +446,000 | 0.20% | 5,500,180 |
| 2017-03-17 | 2017-03-15 | 1.200 | 4,176,000 | +100,000 | 0.18% | 5,011,200 |
| 2017-03-15 | 2017-03-13 | 1.200 | 4,076,000 | +126,000 | 0.18% | 4,891,200 |
| 2017-03-14 | 2017-03-10 | 1.200 | 3,950,000 | +180,000 | 0.17% | 4,740,000 |
| 2017-03-09 | 2017-03-07 | 1.260 | 3,770,000 | +100,000 | 0.16% | 4,750,200 |
| 2017-03-08 | 2017-03-06 | 1.260 | 3,670,000 | +180,000 | 0.16% | 4,624,200 |
| 2017-03-07 | 2017-03-03 | 1.280 | 3,490,000 | +100,000 | 0.15% | 4,467,200 |
| 2017-03-06 | 2017-03-02 | 1.260 | 3,390,000 | +50,000 | 0.15% | 4,271,400 |
| 2017-03-02 | 2017-02-28 | 1.250 | 3,340,000 | +712,000 | 0.14% | 4,175,000 |
| 2017-03-01 | 2017-02-27 | 1.290 | 2,628,000 | +762,000 | 0.11% | 3,390,120 |
| 2017-02-28 | 2017-02-24 | 1.300 | 1,866,000 | +628,000 | 0.08% | 2,425,800 |
| 2017-02-22 | 2017-02-20 | 1.190 | 1,238,000 | +630,000 | 0.05% | 1,473,220 |
| 2017-02-21 | 2017-02-17 | 1.210 | 608,000 | +50,000 | 0.03% | 735,680 |
| 2017-02-20 | 2017-02-16 | 1.220 | 558,000 | +500,000 | 0.02% | 680,760 |
| 2015-05-27 | 2015-05-22 | 1.639 | 58,000 | +1,726 | 0.00% | 95,049 |
| 2014-10-07 | 2014-10-03 | 1.113 | 56,274 | -9,702 | 0.00% | 62,640 |
| 2014-05-28 | 2014-05-26 | 1.063 | 65,976 | +1,455 | 0.00% | 70,147 |
| 2013-05-29 | 2013-05-27 | 1.467 | 64,521 | +2,482 | 0.00% | 94,640 |
| 2012-05-22 | 2012-05-18 | 1.830 | 62,039 | +1,976 | 0.00% | 113,515 |
| 2012-02-27 | 2012-02-23 | 2.377 | 60,063 | +51,483 | 0.00% | 142,799 |
| 2012-02-20 | 2012-02-16 | 2.191 | 8,580 | +8,580 | 0.00% | 18,799 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy