History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 -2,444,000
2024-11-15 2024-11-13 0.110 2,444,000 -10,000 0.11% 268,840
2024-11-14 2024-11-12 0.115 2,454,000 -50,000 0.11% 282,210
2024-11-13 2024-11-11 0.119 2,504,000 -20,000 0.11% 297,976
2024-11-12 2024-11-08 0.125 2,524,000 -24,000 0.11% 315,500
2024-11-11 2024-11-07 0.120 2,548,000 -8,000 0.11% 305,760
2024-11-08 2024-11-06 0.114 2,556,000 -10,000 0.11% 291,384
2024-11-07 2024-11-05 0.117 2,566,000 -16,000 0.11% 300,222
2024-11-06 2024-11-04 0.107 2,582,000 -10,000 0.11% 276,274
2024-11-04 2024-10-31 0.108 2,592,000 -8,000 0.11% 279,936
2024-11-01 2024-10-30 0.108 2,600,000 -8,000 0.11% 280,800
2024-10-29 2024-10-25 0.110 2,608,000 -6,000 0.11% 286,880
2024-10-28 2024-10-24 0.110 2,614,000 -2,000 0.11% 287,540
2024-10-25 2024-10-23 0.119 2,616,000 +84,000 0.11% 311,304
2024-10-23 2024-10-21 0.117 2,532,000 +12,000 0.11% 296,244
2024-10-22 2024-10-18 0.114 2,520,000 -10,000 0.11% 287,280
2024-10-18 2024-10-16 0.123 2,530,000 -12,000 0.11% 311,190
2024-10-17 2024-10-15 0.116 2,542,000 +34,000 0.11% 294,872
2024-10-16 2024-10-14 0.122 2,508,000 -14,000 0.11% 305,976
2024-10-15 2024-10-10 0.120 2,522,000 +160,000 0.11% 302,640
2024-10-14 2024-10-09 0.130 2,362,000 +268,000 0.10% 307,060
2024-10-09 2024-10-07 0.206 2,094,000 -60,000 0.09% 431,364
2024-10-08 2024-10-04 0.192 2,154,000 +54,000 0.09% 413,568
2024-10-07 2024-10-03 0.240 2,100,000 -6,000 0.09% 504,000
2024-10-04 2024-10-02 0.250 2,106,000 -34,000 0.09% 526,500
2024-10-03 2024-09-30 0.107 2,140,000 -64,000 0.09% 228,980
2024-10-02 2024-09-27 0.112 2,204,000 -74,000 0.10% 246,848
2024-09-30 2024-09-26 0.097 2,278,000 -4,000 0.10% 220,966
2024-09-27 2024-09-25 0.091 2,282,000 -52,000 0.10% 207,662
2024-09-26 2024-09-24 0.097 2,334,000 -10,000 0.10% 226,398
2024-09-17 2024-09-13 0.102 2,344,000 -4,000 0.10% 239,088
2024-09-16 2024-09-12 0.105 2,348,000 +16,000 0.10% 246,540
2024-09-12 2024-09-10 0.103 2,332,000 -6,000 0.10% 240,196
2024-09-11 2024-09-09 0.108 2,338,000 -6,000 0.10% 252,504
2024-09-10 2024-09-05 0.106 2,344,000 +8,000 0.10% 248,464
2024-09-09 2024-09-04 0.105 2,336,000 +12,000 0.10% 245,280
2024-09-05 2024-09-03 0.105 2,324,000 +8,000 0.10% 244,020
2024-09-03 2024-08-30 0.111 2,316,000 -12,000 0.10% 257,076
2024-08-26 2024-08-22 0.111 2,328,000 -6,000 0.10% 258,408
2024-08-23 2024-08-21 0.110 2,334,000 -2,000 0.10% 256,740
2024-08-22 2024-08-20 0.115 2,336,000 -2,000 0.10% 268,640
2024-08-19 2024-08-15 0.113 2,338,000 -2,000 0.10% 264,194
2024-08-14 2024-08-12 0.109 2,340,000 +12,000 0.10% 255,060
2024-08-12 2024-08-08 0.107 2,328,000 -2,000 0.10% 249,096
2024-08-09 2024-08-07 0.107 2,330,000 -2,000 0.10% 249,310
2024-08-07 2024-08-05 0.110 2,332,000 -2,000 0.10% 256,520
2024-08-02 2024-07-31 0.120 2,334,000 +6,000 0.10% 280,080
2024-08-01 2024-07-30 0.120 2,328,000 +4,000 0.10% 279,360
2024-07-25 2024-07-23 0.116 2,324,000 +12,000 0.10% 269,584
2024-07-23 2024-07-19 0.135 2,312,000 +52,000 0.10% 312,120
2024-07-22 2024-07-18 0.128 2,260,000 +56,000 0.10% 289,280
2024-07-19 2024-07-17 0.121 2,204,000 -2,000 0.10% 266,684
2024-07-18 2024-07-16 0.115 2,206,000 -8,000 0.10% 253,690
2024-07-15 2024-07-11 0.111 2,214,000 +22,000 0.10% 245,754
2024-07-12 2024-07-10 0.111 2,192,000 +54,000 0.10% 243,312
2024-07-11 2024-07-09 0.114 2,138,000 -8,000 0.09% 243,732
2024-07-10 2024-07-08 0.110 2,146,000 -2,000 0.09% 236,060
2024-06-17 2024-06-13 0.112 2,148,000 -16,000 0.09% 240,576
2024-06-14 2024-06-12 0.129 2,164,000 -16,000 0.09% 279,156
2024-06-12 2024-06-07 0.119 2,180,000 +24,000 0.09% 259,420
2024-05-31 2024-05-29 0.137 2,156,000 -18,000 0.09% 295,372
2024-05-29 2024-05-27 0.149 2,174,000 -16,000 0.09% 323,926
2024-05-28 2024-05-24 0.131 2,190,000 -30,000 0.10% 286,890
2024-05-23 2024-05-21 0.132 2,220,000 -4,000 0.10% 293,040
2024-05-22 2024-05-20 0.138 2,224,000 -8,000 0.10% 306,912
2024-05-21 2024-05-17 0.140 2,232,000 -8,000 0.10% 312,480
2024-05-17 2024-05-14 0.154 2,240,000 -26,000 0.10% 344,960
2024-05-16 2024-05-13 0.148 2,266,000 +48,000 0.10% 335,368
2024-05-14 2024-05-10 0.148 2,218,000 +16,000 0.10% 328,264
2024-05-13 2024-05-09 0.157 2,202,000 +18,000 0.10% 345,714
2024-05-10 2024-05-08 0.142 2,184,000 +16,000 0.09% 310,128
2024-05-09 2024-05-07 0.137 2,168,000 +18,000 0.09% 297,016
2024-04-22 2024-04-18 0.120 2,150,000 -4,000 0.09% 258,000
2024-04-11 2024-04-09 0.126 2,154,000 -2,000 0.09% 271,404
2024-04-10 2024-04-08 0.109 2,156,000 -12,000 0.09% 235,004
2024-04-03 2024-03-28 0.101 2,168,000 +12,000 0.09% 218,968
2024-04-02 2024-03-27 0.121 2,156,000 -20,000 0.09% 260,876
2024-03-21 2024-03-19 0.117 2,176,000 -10,000 0.09% 254,592
2024-03-11 2024-03-07 0.111 2,186,000 -10,000 0.09% 242,646
2024-03-04 2024-02-29 0.109 2,196,000 -10,000 0.10% 239,364
2024-02-29 2024-02-27 0.109 2,206,000 -10,000 0.10% 240,454
2024-02-26 2024-02-22 0.117 2,216,000 -6,000 0.10% 259,272
2024-02-22 2024-02-20 0.124 2,222,000 -6,000 0.10% 275,528
2024-02-21 2024-02-19 0.115 2,228,000 -2,000 0.10% 256,220
2024-02-20 2024-02-16 0.115 2,230,000 -8,000 0.10% 256,450
2024-02-16 2024-02-14 0.120 2,238,000 -16,000 0.10% 268,560
2024-02-15 2024-02-09 0.120 2,254,000 -6,000 0.10% 270,480
2024-01-30 2024-01-26 0.120 2,260,000 -2,000 0.10% 271,200
2024-01-25 2024-01-23 0.121 2,262,000 -6,000 0.10% 273,702
2024-01-23 2024-01-19 0.116 2,268,000 -2,000 0.10% 263,088
2024-01-19 2024-01-17 0.118 2,270,000 +8,000 0.10% 267,860
2024-01-18 2024-01-16 0.118 2,262,000 +92,000 0.10% 266,916
2024-01-17 2024-01-15 0.122 2,170,000 +12,000 0.09% 264,740
2024-01-16 2024-01-12 0.118 2,158,000 -2,000 0.09% 254,644
2024-01-03 2023-12-29 0.138 2,160,000 -2,000 0.09% 298,080
2023-12-22 2023-12-20 0.145 2,162,000 +20,000 0.09% 313,490
2023-12-21 2023-12-19 0.188 2,142,000 -2,000 0.09% 402,696
2023-12-18 2023-12-14 0.185 2,144,000 +2,000 0.09% 396,640
2023-11-21 2023-11-17 0.204 2,142,000 -8,000 0.09% 436,968
2023-11-15 2023-11-13 0.225 2,150,000 +8,000 0.09% 483,750
2023-11-03 2023-11-01 0.235 2,142,000 -2,000 0.09% 503,370
2023-11-01 2023-10-30 0.230 2,144,000 -2,000 0.09% 493,120
2023-10-31 2023-10-27 0.230 2,146,000 -2,000 0.09% 493,580
2023-10-30 2023-10-26 0.230 2,148,000 -2,000 0.09% 494,040
2023-10-27 2023-10-25 0.260 2,150,000 -2,000 0.09% 559,000
2023-10-25 2023-10-20 0.235 2,152,000 -2,000 0.09% 505,720
2023-10-24 2023-10-19 0.230 2,154,000 -2,000 0.09% 495,420
2023-10-19 2023-10-17 0.255 2,156,000 -2,000 0.09% 549,780
2023-10-17 2023-10-13 0.265 2,158,000 -2,000 0.09% 571,870
2023-10-16 2023-10-12 0.300 2,160,000 -2,000 0.09% 648,000
2023-10-09 2023-10-05 0.305 2,162,000 -2,000 0.09% 659,410
2023-10-06 2023-10-04 0.300 2,164,000 -2,000 0.09% 649,200
2023-09-11 2023-09-06 0.255 2,166,000 -2,000 0.09% 552,330
2023-09-07 2023-09-05 0.275 2,168,000 -2,000 0.09% 596,200
2023-09-06 2023-09-04 0.249 2,170,000 +2,000 0.09% 540,330
2023-09-04 2023-08-30 0.249 2,168,000 -4,000 0.09% 539,832
2023-08-31 2023-08-29 0.255 2,172,000 -2,000 0.09% 553,860
2023-08-24 2023-08-22 0.270 2,174,000 -4,000 0.09% 586,980
2023-08-23 2023-08-21 0.270 2,178,000 -2,000 0.09% 588,060
2023-08-22 2023-08-18 0.260 2,180,000 -2,000 0.09% 566,800
2023-08-21 2023-08-17 0.249 2,182,000 -6,000 0.09% 543,318
2023-08-18 2023-08-16 0.236 2,188,000 -4,000 0.09% 516,368
2023-08-17 2023-08-15 0.236 2,192,000 -2,000 0.10% 517,312
2023-08-15 2023-08-11 0.243 2,194,000 -4,000 0.10% 533,142
2023-08-14 2023-08-10 0.240 2,198,000 -2,000 0.10% 527,520
2023-08-09 2023-08-07 0.245 2,200,000 -2,000 0.10% 539,000
2023-08-07 2023-08-03 0.250 2,202,000 +6,000 0.10% 550,500
2023-08-02 2023-07-31 0.260 2,196,000 -6,000 0.10% 570,960
2023-08-01 2023-07-28 0.280 2,202,000 -2,000 0.10% 616,560
2023-07-31 2023-07-27 0.300 2,204,000 -112,000 0.10% 661,200
2023-07-28 2023-07-26 0.295 2,316,000 -28,000 0.10% 683,220
2023-07-25 2023-07-21 0.255 2,344,000 -10,000 0.10% 597,720
2023-07-20 2023-07-18 0.250 2,354,000 +40,000 0.10% 588,500
2023-07-18 2023-07-13 0.300 2,314,000 -2,000 0.10% 694,200
2023-06-27 2023-06-23 0.305 2,316,000 -2,000 0.10% 706,380
2023-06-20 2023-06-16 0.305 2,318,000 -2,000 0.10% 706,990
2023-06-19 2023-06-15 0.310 2,320,000 -2,000 0.10% 719,200
2023-06-16 2023-06-14 0.300 2,322,000 -2,000 0.10% 696,600
2023-06-14 2023-06-12 0.300 2,324,000 -2,000 0.10% 697,200
2023-06-12 2023-06-08 0.310 2,326,000 -2,000 0.10% 721,060
2023-06-09 2023-06-07 0.300 2,328,000 -2,000 0.10% 698,400
2023-06-08 2023-06-06 0.300 2,330,000 -2,000 0.10% 699,000
2023-06-06 2023-06-02 0.330 2,332,000 -6,000 0.10% 769,560
2023-06-01 2023-05-30 0.330 2,338,000 -2,000 0.10% 771,540
2023-05-22 2023-05-18 0.325 2,340,000 -2,000 0.10% 760,500
2023-05-18 2023-05-16 0.325 2,342,000 -2,000 0.10% 761,150
2023-05-16 2023-05-12 0.320 2,344,000 +12,000 0.10% 750,080
2023-04-13 2023-04-11 0.300 2,332,000 +110,000 0.10% 699,600
2023-03-03 2023-03-01 0.295 2,222,000 +2,000 0.10% 655,490
2023-02-23 2023-02-21 0.325 2,220,000 -4,000 0.10% 721,500
2023-02-22 2023-02-20 0.315 2,224,000 -2,000 0.10% 700,560
2023-02-20 2023-02-16 0.320 2,226,000 +2,000 0.10% 712,320
2023-02-08 2023-02-06 0.340 2,224,000 -16,000 0.10% 756,160
2023-02-02 2023-01-31 0.350 2,240,000 +2,000 0.10% 784,000
2023-01-26 2023-01-19 0.335 2,238,000 +16,000 0.10% 749,730
2023-01-12 2023-01-10 0.335 2,222,000 +2,000 0.10% 744,370
2023-01-11 2023-01-09 0.360 2,220,000 +2,000 0.10% 799,200
2022-12-23 2022-12-21 0.350 2,218,000 -4,000 0.10% 776,300
2022-12-22 2022-12-20 0.350 2,222,000 -4,000 0.10% 777,700
2022-12-21 2022-12-19 0.335 2,226,000 -2,000 0.10% 745,710
2022-12-20 2022-12-16 0.365 2,228,000 -2,000 0.10% 813,220
2022-12-19 2022-12-15 0.355 2,230,000 -4,000 0.10% 791,650
2022-12-15 2022-12-13 0.335 2,234,000 -4,000 0.10% 748,390
2022-12-14 2022-12-12 0.330 2,238,000 -6,000 0.10% 738,540
2022-12-13 2022-12-09 0.350 2,244,000 -4,000 0.10% 785,400
2022-12-12 2022-12-08 0.350 2,248,000 -4,000 0.10% 786,800
2022-12-09 2022-12-07 0.330 2,252,000 -6,000 0.10% 743,160
2022-12-08 2022-12-06 0.335 2,258,000 -6,000 0.10% 756,430
2022-12-07 2022-12-05 0.350 2,264,000 -6,000 0.10% 792,400
2022-11-29 2022-11-25 0.345 2,270,000 -6,000 0.10% 783,150
2022-11-25 2022-11-23 0.350 2,276,000 +8,000 0.10% 796,600
2022-11-22 2022-11-18 0.360 2,268,000 +2,000 0.10% 816,480
2022-11-03 2022-11-01 0.390 2,266,000 -6,000 0.10% 883,740
2022-11-01 2022-10-28 0.385 2,272,000 -4,000 0.10% 874,720
2022-10-31 2022-10-27 0.395 2,276,000 -2,000 0.10% 899,020
2022-10-26 2022-10-24 0.400 2,278,000 -4,000 0.10% 911,200
2022-10-25 2022-10-21 0.400 2,282,000 +4,000 0.10% 912,800
2022-10-24 2022-10-20 0.420 2,278,000 +2,000 0.10% 956,760
2022-09-07 2022-09-05 0.480 2,276,000 -2,000 0.10% 1,092,480
2022-08-30 2022-08-26 0.480 2,278,000 -2,000 0.10% 1,093,440
2022-08-19 2022-08-17 0.460 2,280,000 -2,000 0.10% 1,048,800
2022-08-18 2022-08-16 0.450 2,282,000 +2,000 0.10% 1,026,900
2022-08-08 2022-08-04 0.450 2,280,000 -2,000 0.10% 1,026,000
2022-08-04 2022-08-02 0.450 2,282,000 +4,000 0.10% 1,026,900
2022-06-09 2022-06-07 0.400 2,278,000 +2,000 0.10% 911,200
2022-04-21 2022-04-19 0.440 2,276,000 +2,000 0.10% 1,001,440
2022-04-19 2022-04-13 0.405 2,274,000 +2,000 0.10% 920,970
2022-04-14 2022-04-12 0.440 2,272,000 +4,000 0.10% 999,680
2022-03-03 2022-03-01 0.460 2,268,000 +2,000 0.10% 1,043,280
2022-02-14 2022-02-10 0.490 2,266,000 +2,000 0.10% 1,110,340
2022-02-11 2022-02-09 0.500 2,264,000 +4,000 0.10% 1,132,000
2022-02-09 2022-02-07 0.490 2,260,000 +2,000 0.10% 1,107,400
2022-01-27 2022-01-25 0.485 2,258,000 +2,000 0.10% 1,095,130
2022-01-24 2022-01-20 0.465 2,256,000 -2,000 0.10% 1,049,040
2022-01-19 2022-01-17 0.480 2,258,000 +2,000 0.10% 1,083,840
2021-12-28 2021-12-22 0.495 2,256,000 +2,000 0.10% 1,116,720
2021-12-16 2021-12-14 0.490 2,254,000 +2,000 0.10% 1,104,460
2021-12-01 2021-11-29 0.490 2,252,000 -2,000 0.10% 1,103,480
2021-09-09 2021-09-07 0.580 2,254,000 +2,000 0.10% 1,307,320
2021-09-01 2021-08-30 0.590 2,252,000 +2,000 0.10% 1,328,680
2021-08-02 2021-07-29 0.600 2,250,000 +2,000 0.10% 1,350,000
2021-07-15 2021-07-13 0.620 2,248,000 +2,000 0.10% 1,393,760
2021-07-14 2021-07-12 0.640 2,246,000 +2,000 0.10% 1,437,440
2021-07-13 2021-07-09 0.640 2,244,000 +2,000 0.10% 1,436,160
2021-07-09 2021-07-07 0.600 2,242,000 +2,000 0.10% 1,345,200
2021-06-29 2021-06-25 0.620 2,240,000 +6,000 0.10% 1,388,800
2021-06-28 2021-06-24 0.610 2,234,000 +4,000 0.10% 1,362,740
2021-06-25 2021-06-23 0.660 2,230,000 +6,000 0.10% 1,471,800
2021-06-24 2021-06-22 0.660 2,224,000 +8,000 0.10% 1,467,840
2021-06-21 2021-06-17 0.660 2,216,000 +6,000 0.10% 1,462,560
2021-06-18 2021-06-16 0.650 2,210,000 +2,000 0.10% 1,436,500
2021-06-07 2021-06-03 0.670 2,208,000 +4,000 0.10% 1,479,360
2021-06-02 2021-05-31 0.670 2,204,000 +2,000 0.10% 1,476,680
2021-06-01 2021-05-28 0.670 2,202,000 +6,000 0.10% 1,475,340
2021-05-28 2021-05-26 0.660 2,196,000 +4,000 0.10% 1,449,360
2021-05-26 2021-05-24 0.670 2,192,000 -2,000 0.10% 1,468,640
2021-05-21 2021-05-18 0.640 2,194,000 +8,000 0.10% 1,404,160
2021-05-14 2021-05-12 0.680 2,186,000 +6,000 0.09% 1,486,480
2021-05-04 2021-04-30 0.650 2,180,000 +2,000 0.09% 1,417,000
2021-05-03 2021-04-29 0.650 2,178,000 +4,000 0.09% 1,415,700
2021-04-30 2021-04-28 0.640 2,174,000 -45,699 0.09% 1,391,360
2021-04-29 2021-04-27 0.660 2,219,699 +4,000 0.10% 1,465,001
2021-04-28 2021-04-26 0.660 2,215,699 +2,000 0.10% 1,462,361
2021-04-27 2021-04-23 0.670 2,213,699 +4,000 0.10% 1,483,178
2021-04-20 2021-04-16 0.690 2,209,699 -2,000 0.10% 1,524,692
2021-04-19 2021-04-15 0.660 2,211,699 -4,000 0.10% 1,459,721
2021-04-16 2021-04-14 0.650 2,215,699 -4,000 0.10% 1,440,204
2021-04-15 2021-04-13 0.650 2,219,699 -4,000 0.10% 1,442,804
2021-04-14 2021-04-12 0.650 2,223,699 -4,000 0.10% 1,445,404
2021-03-29 2021-03-25 0.640 2,227,699 -4,000 0.10% 1,425,727
2021-03-25 2021-03-23 0.670 2,231,699 -4,000 0.10% 1,495,238
2021-03-24 2021-03-22 0.700 2,235,699 +4,000 0.10% 1,564,989
2021-03-23 2021-03-19 0.670 2,231,699 -804,989 0.10% 1,495,238
2021-03-22 2021-03-18 0.670 3,036,688 -12,000 0.13% 2,034,581
2021-03-19 2021-03-17 0.670 3,048,688 -12,000 0.13% 2,042,621
2021-03-18 2021-03-16 0.680 3,060,688 -12,000 0.13% 2,081,268
2021-03-17 2021-03-15 0.680 3,072,688 -10,000 0.13% 2,089,428
2021-03-16 2021-03-12 0.690 3,082,688 +844,688 0.13% 2,127,055
2021-03-12 2021-03-10 0.690 2,238,000 -12,000 0.10% 1,544,220
2021-03-11 2021-03-09 0.710 2,250,000 -10,000 0.10% 1,597,500
2021-03-10 2021-03-08 0.700 2,260,000 -12,000 0.10% 1,582,000
2021-03-09 2021-03-05 0.710 2,272,000 -12,000 0.10% 1,613,120
2021-03-08 2021-03-04 0.710 2,284,000 -10,000 0.10% 1,621,640
2021-03-05 2021-03-03 0.710 2,294,000 +2,000 0.10% 1,628,740
2021-03-04 2021-03-02 0.700 2,292,000 -2,000 0.10% 1,604,400
2021-03-02 2021-02-26 0.680 2,294,000 -3,848,000 0.10% 1,559,920
2021-03-01 2021-02-25 0.670 6,142,000 -1,156,000 0.27% 4,115,140
2021-02-26 2021-02-24 0.710 7,298,000 -424,000 0.32% 5,181,580
2021-02-25 2021-02-23 0.730 7,722,000 -368,000 0.34% 5,637,060
2021-02-24 2021-02-22 0.770 8,090,000 -316,000 0.35% 6,229,300
2021-02-23 2021-02-19 0.790 8,406,000 -436,000 0.36% 6,640,740
2021-02-22 2021-02-18 0.800 8,842,000 -444,000 0.38% 7,073,600
2021-02-19 2021-02-17 0.800 9,286,000 -620,000 0.40% 7,428,800
2021-02-18 2021-02-16 0.820 9,906,000 -330,000 0.43% 8,122,920
2021-02-09 2021-02-05 0.870 10,236,000 +4,000 0.44% 8,905,320
2021-02-05 2021-02-03 0.860 10,232,000 +2,000 0.44% 8,799,520
2021-02-04 2021-02-02 0.880 10,230,000 +4,000 0.44% 9,002,400
2021-02-03 2021-02-01 0.860 10,226,000 +2,000 0.44% 8,794,360
2021-01-19 2021-01-15 0.880 10,224,000 -2,000 0.44% 8,997,120
2021-01-18 2021-01-14 0.890 10,226,000 -2,000 0.44% 9,101,140
2020-12-11 2020-12-09 0.930 10,228,000 -16,000 0.44% 9,512,040
2020-12-10 2020-12-08 0.940 10,244,000 -2,000 0.44% 9,629,360
2020-12-04 2020-12-02 0.960 10,246,000 +2,000 0.44% 9,836,160
2020-12-02 2020-11-30 0.920 10,244,000 +6,000 0.44% 9,424,480
2020-11-24 2020-11-20 0.920 10,238,000 +2,000 0.44% 9,418,960
2020-10-23 2020-10-21 0.990 10,236,000 -65,947 0.44% 10,133,640
2020-10-09 2020-10-07 0.920 10,301,947 +12,000 0.45% 9,477,791
2020-10-08 2020-10-06 0.960 10,289,947 +30,000 0.45% 9,878,349
2020-10-07 2020-10-05 0.970 10,259,947 +4,000 0.45% 9,952,149
2020-10-06 2020-09-30 0.970 10,255,947 +30,000 0.44% 9,948,269
2020-09-30 2020-09-28 0.940 10,225,947 -1,841,457 0.44% 9,612,390
2020-09-29 2020-09-25 0.910 12,067,404 +16,000 0.52% 10,981,338
2020-09-28 2020-09-24 0.940 12,051,404 +16,000 0.52% 11,328,320
2020-09-25 2020-09-23 0.940 12,035,404 +2,000 0.52% 11,313,280
2020-09-21 2020-09-17 0.960 12,033,404 -2,000 0.52% 11,552,068
2020-09-18 2020-09-16 0.930 12,035,404 -2,000 0.52% 11,192,926
2020-09-15 2020-09-11 0.920 12,037,404 +80,000 0.52% 11,074,412
2020-09-10 2020-09-08 0.970 11,957,404 +6,000 0.52% 11,598,682
2020-09-09 2020-09-07 0.970 11,951,404 +644,000 0.52% 11,592,862
2020-09-03 2020-09-01 1.010 11,307,404 -2,000 0.49% 11,420,478
2020-08-14 2020-08-12 0.950 11,309,404 +2,000 0.49% 10,743,934
2020-08-06 2020-08-04 0.950 11,307,404 -2,000 0.49% 10,742,034
2020-08-04 2020-07-31 0.950 11,309,404 +8,000 0.49% 10,743,934
2020-08-03 2020-07-30 0.920 11,301,404 +2,000 0.49% 10,397,292
2020-07-30 2020-07-28 0.920 11,299,404 +2,000 0.49% 10,395,452
2020-07-29 2020-07-27 0.940 11,297,404 +2,000 0.49% 10,619,560
2020-07-24 2020-07-22 0.950 11,295,404 +2,000 0.49% 10,730,634
2020-07-20 2020-07-16 0.910 11,293,404 +2,000 0.49% 10,276,998
2020-07-16 2020-07-14 0.960 11,291,404 -2,000 0.49% 10,839,748
2020-07-14 2020-07-10 0.960 11,293,404 +6,000 0.49% 10,841,668
2020-07-13 2020-07-09 0.940 11,287,404 +2,000 0.49% 10,610,160
2020-07-09 2020-07-07 0.980 11,285,404 -2,000 0.49% 11,059,696
2020-07-08 2020-07-06 0.970 11,287,404 +4,000 0.49% 10,948,782
2020-07-07 2020-07-03 0.960 11,283,404 -2,000 0.49% 10,832,068
2020-07-06 2020-07-02 0.960 11,285,404 +2,000 0.49% 10,833,988
2020-07-03 2020-06-30 0.970 11,283,404 +184,014 0.49% 10,944,902
2020-07-02 2020-06-29 0.940 11,099,390 +4,000 0.48% 10,433,427
2020-06-30 2020-06-26 0.940 11,095,390 +6,000 0.48% 10,429,667
2020-06-29 2020-06-24 0.970 11,089,390 +2,000 0.48% 10,756,708
2020-06-26 2020-06-23 0.940 11,087,390 +4,000 0.48% 10,422,147
2020-06-24 2020-06-22 0.950 11,083,390 +2,000 0.48% 10,529,220
2020-06-23 2020-06-19 0.960 11,081,390 +4,000 0.48% 10,638,134
2020-06-22 2020-06-18 0.960 11,077,390 +2,000 0.48% 10,634,294
2020-06-18 2020-06-16 0.970 11,075,390 +4,000 0.48% 10,743,128
2020-06-16 2020-06-12 0.980 11,071,390 +6,000 0.48% 10,849,962
2020-06-15 2020-06-11 0.960 11,065,390 +2,000 0.48% 10,622,774
2020-06-12 2020-06-10 0.960 11,063,390 +2,000 0.48% 10,620,854
2020-06-11 2020-06-09 0.960 11,061,390 +10,000 0.48% 10,618,934
2020-06-10 2020-06-08 0.960 11,051,390 +10,000 0.48% 10,609,334
2020-06-09 2020-06-05 0.980 11,041,390 +12,000 0.48% 10,820,562
2020-06-08 2020-06-04 0.950 11,029,390 +12,000 0.48% 10,477,920
2020-06-05 2020-06-03 0.970 11,017,390 +8,000 0.48% 10,686,868
2020-06-03 2020-06-01 1.000 11,009,390 +12,000 0.48% 11,009,390
2020-06-02 2020-05-29 1.000 10,997,390 -516,000 0.48% 10,997,390
2020-06-01 2020-05-28 1.000 11,513,390 -152,014 0.50% 11,513,390
2020-05-29 2020-05-27 1.000 11,665,404 +6,000 0.51% 11,665,404
2020-05-28 2020-05-26 1.000 11,659,404 +10,000 0.51% 11,659,404
2020-05-27 2020-05-25 1.000 11,649,404 +20,000 0.51% 11,649,404
2020-05-22 2020-05-20 1.020 11,629,404 +320,000 0.50% 11,861,992
2020-05-21 2020-05-19 1.020 11,309,404 +10,000 0.49% 11,535,592
2020-05-20 2020-05-18 1.000 11,299,404 +10,000 0.49% 11,299,404
2020-05-19 2020-05-15 1.020 11,289,404 +398,000 0.49% 11,515,192
2020-05-14 2020-05-12 1.010 10,891,404 +4,000 0.47% 11,000,318
2020-05-13 2020-05-11 1.000 10,887,404 +10,000 0.47% 10,887,404
2020-05-12 2020-05-08 1.040 10,877,404 +2,000 0.47% 11,312,500
2020-05-08 2020-05-06 1.060 10,875,404 +2,000 0.47% 11,527,928
2020-05-06 2020-05-04 1.060 10,873,404 +2,000 0.47% 11,525,808
2020-05-05 2020-04-29 1.060 10,871,404 +2,000 0.47% 11,523,688
2020-05-04 2020-04-28 1.060 10,869,404 +4,000 0.47% 11,521,568
2020-04-24 2020-04-22 1.050 10,865,404 +6,000 0.47% 11,408,674
2020-04-23 2020-04-21 1.080 10,859,404 -2,000 0.47% 11,728,156
2020-04-22 2020-04-20 1.120 10,861,404 -2,000 0.47% 12,164,772
2020-04-21 2020-04-17 1.100 10,863,404 +4,000 0.47% 11,949,744
2020-04-20 2020-04-16 1.150 10,859,404 +4,000 0.47% 12,488,315
2020-04-17 2020-04-15 1.160 10,855,404 +1,751,769 0.47% 12,592,269
2020-04-16 2020-04-14 1.150 9,103,635 +408,000 0.39% 10,469,180
2020-04-15 2020-04-09 1.140 8,695,635 -10,000 0.38% 9,913,024
2020-04-14 2020-04-08 1.100 8,705,635 -714,000 0.38% 9,576,198
2020-04-08 2020-04-06 1.020 9,419,635 +2,000 0.41% 9,608,028
2020-04-07 2020-04-03 1.000 9,417,635 -2,000 0.41% 9,417,635
2020-04-06 2020-04-02 1.040 9,419,635 +8,000 0.41% 9,796,420
2020-04-03 2020-04-01 1.050 9,411,635 +14,000 0.41% 9,882,217
2020-04-02 2020-03-31 1.050 9,397,635 +8,000 0.41% 9,867,517
2020-04-01 2020-03-30 1.080 9,389,635 +6,000 0.41% 10,140,806
2020-03-31 2020-03-27 1.070 9,383,635 +4,000 0.41% 10,040,489
2020-03-30 2020-03-26 1.070 9,379,635 +1,801,404 0.41% 10,036,209
2020-03-27 2020-03-25 1.080 7,578,231 +578,000 0.33% 8,184,489
2020-03-26 2020-03-24 1.060 7,000,231 -2,000 0.30% 7,420,245
2020-03-25 2020-03-23 1.060 7,002,231 -20,000 0.30% 7,422,365
2020-03-24 2020-03-20 1.090 7,022,231 -4,000 0.30% 7,654,232
2020-03-23 2020-03-19 1.100 7,026,231 +2,000 0.30% 7,728,854
2020-03-20 2020-03-18 1.060 7,024,231 +2,000 0.30% 7,445,685
2020-03-19 2020-03-17 1.060 7,022,231 +4,000 0.30% 7,443,565
2020-03-18 2020-03-16 1.080 7,018,231 -800,000 0.30% 7,579,689
2020-03-17 2020-03-13 1.070 7,818,231 +4,000 0.34% 8,365,507
2020-03-16 2020-03-12 1.070 7,814,231 +2,000 0.34% 8,361,227
2020-03-12 2020-03-10 1.100 7,812,231 -2,000 0.34% 8,593,454
2020-03-11 2020-03-09 1.100 7,814,231 +6,000 0.34% 8,595,654
2020-03-10 2020-03-06 1.140 7,808,231 +2,000 0.34% 8,901,383
2020-03-09 2020-03-05 1.140 7,806,231 +4,000 0.34% 8,899,103
2020-03-03 2020-02-28 1.130 7,802,231 -2,000 0.34% 8,816,521
2020-02-27 2020-02-25 1.130 7,804,231 -1,796,000 0.34% 8,818,781
2020-02-20 2020-02-18 1.140 9,600,231 +8,000 0.42% 10,944,263
2020-02-19 2020-02-17 1.140 9,592,231 +502,000 0.42% 10,935,143
2020-02-18 2020-02-14 1.150 9,090,231 +2,000 0.39% 10,453,766
2020-02-17 2020-02-13 1.150 9,088,231 +4,000 0.39% 10,451,466
2020-02-14 2020-02-12 1.150 9,084,231 -2,000 0.39% 10,446,866
2020-02-13 2020-02-11 1.160 9,086,231 -2,000 0.39% 10,540,028
2020-02-12 2020-02-10 1.150 9,088,231 -2,000 0.39% 10,451,466
2020-02-06 2020-02-04 1.160 9,090,231 +4,000 0.39% 10,544,668
2020-02-05 2020-02-03 1.140 9,086,231 +4,000 0.39% 10,358,303
2020-02-04 2020-01-31 1.160 9,082,231 +6,000 0.39% 10,535,388
2020-02-03 2020-01-30 1.120 9,076,231 -2,000 0.39% 10,165,379
2020-01-30 2020-01-24 1.180 9,078,231 -2,239,769 0.39% 10,712,313
2020-01-23 2020-01-21 1.140 11,318,000 +2,000 0.49% 12,902,520
2020-01-22 2020-01-20 1.140 11,316,000 -850,000 0.49% 12,900,240
2020-01-16 2020-01-14 1.140 12,166,000 +540,000 0.53% 13,869,240
2020-01-14 2020-01-10 1.210 11,626,000 +2,000 0.50% 14,067,460
2020-01-13 2020-01-09 1.180 11,624,000 +76,000 0.50% 13,716,320
2020-01-08 2020-01-06 1.260 11,548,000 -538,000 0.50% 14,550,480
2020-01-07 2020-01-03 1.260 12,086,000 +4,000 0.52% 15,228,360
2020-01-06 2020-01-02 1.210 12,082,000 +2,000 0.52% 14,619,220
2020-01-03 2019-12-31 1.260 12,080,000 +186,000 0.52% 15,220,800
2019-12-27 2019-12-20 1.160 11,894,000 +2,000 0.52% 13,797,040
2019-12-20 2019-12-18 1.140 11,892,000 +6,000 0.52% 13,556,880
2019-12-19 2019-12-17 1.140 11,886,000 +2,000 0.52% 13,550,040
2019-12-18 2019-12-16 1.140 11,884,000 +8,000 0.52% 13,547,760
2019-12-17 2019-12-13 1.160 11,876,000 +196,000 0.52% 13,776,160
2019-12-12 2019-12-10 1.170 11,680,000 +6,000 0.51% 13,665,600
2019-12-11 2019-12-09 1.170 11,674,000 +16,000 0.51% 13,658,580
2019-12-10 2019-12-06 1.190 11,658,000 +10,000 0.51% 13,873,020
2019-12-09 2019-12-05 1.170 11,648,000 +8,000 0.51% 13,628,160
2019-12-03 2019-11-29 1.200 11,640,000 +10,000 0.51% 13,968,000
2019-12-02 2019-11-28 1.230 11,630,000 +2,000 0.50% 14,304,900
2019-11-28 2019-11-26 1.230 11,628,000 +182,000 0.50% 14,302,440
2019-11-27 2019-11-25 1.230 11,446,000 +8,000 0.50% 14,078,580
2019-11-26 2019-11-22 1.210 11,438,000 +26,000 0.50% 13,839,980
2019-11-25 2019-11-21 1.210 11,412,000 +10,000 0.50% 13,808,520
2019-11-21 2019-11-19 1.210 11,402,000 +4,000 0.49% 13,796,420
2019-11-19 2019-11-15 1.210 11,398,000 +12,000 0.49% 13,791,580
2019-11-18 2019-11-14 1.270 11,386,000 -418,000 0.49% 14,460,220
2019-11-15 2019-11-13 1.250 11,804,000 +190,000 0.51% 14,755,000
2019-11-14 2019-11-12 1.260 11,614,000 +3,535,899 0.50% 14,633,640
2019-11-13 2019-11-11 1.270 8,078,101 -3,535,899 0.35% 10,259,188
2019-11-12 2019-11-08 1.270 11,614,000 +14,000 0.50% 14,749,780
2019-11-11 2019-11-07 1.270 11,600,000 +8,000 0.50% 14,732,000
2019-11-07 2019-11-05 1.280 11,592,000 +12,000 0.50% 14,837,760
2019-11-06 2019-11-04 1.280 11,580,000 +162,000 0.50% 14,822,400
2019-11-05 2019-11-01 1.280 11,418,000 +8,000 0.50% 14,615,040
2019-11-04 2019-10-31 1.270 11,410,000 +10,000 0.50% 14,490,700
2019-11-01 2019-10-30 1.280 11,400,000 +8,000 0.49% 14,592,000
2019-10-31 2019-10-29 1.270 11,392,000 +8,000 0.49% 14,467,840
2019-10-30 2019-10-28 1.290 11,384,000 +32,000 0.49% 14,685,360
2019-10-29 2019-10-25 1.280 11,352,000 +74,000 0.49% 14,530,560
2019-10-28 2019-10-24 1.290 11,278,000 +162,000 0.49% 14,548,620
2019-10-25 2019-10-23 1.280 11,116,000 +14,000 0.48% 14,228,480
2019-10-22 2019-10-18 1.280 11,102,000 +160,000 0.48% 14,210,560
2019-10-21 2019-10-17 1.270 10,942,000 +6,000 0.47% 13,896,340
2019-10-18 2019-10-16 1.280 10,936,000 +26,000 0.47% 13,998,080
2019-10-16 2019-10-14 1.300 10,910,000 +14,000 0.47% 14,183,000
2019-10-14 2019-10-10 1.280 10,896,000 +208,000 0.47% 13,946,880
2019-10-11 2019-10-09 1.280 10,688,000 -700,000 0.46% 13,680,640
2019-10-08 2019-10-03 1.290 11,388,000 +140,335 0.49% 14,690,520
2019-10-04 2019-10-02 1.300 11,247,665 +6,000 0.49% 14,621,964
2019-10-03 2019-09-30 1.290 11,241,665 +8,000 0.49% 14,501,748
2019-09-30 2019-09-26 1.330 11,233,665 +427,891 0.49% 14,940,774
2019-09-27 2019-09-25 1.330 10,805,774 +8,000 0.47% 14,371,679
2019-09-26 2019-09-24 1.310 10,797,774 +62,494 0.47% 14,145,084
2019-09-25 2019-09-23 1.300 10,735,280 +27,475 0.47% 13,955,864
2019-09-24 2019-09-20 1.300 10,707,805 +371,665 0.46% 13,920,146
2019-09-23 2019-09-19 1.290 10,336,140 +60,000 0.45% 13,333,621
2019-09-20 2019-09-18 1.300 10,276,140 +34,000 0.45% 13,358,982
2019-09-19 2019-09-17 1.300 10,242,140 +54,000 0.44% 13,314,782
2019-09-18 2019-09-16 1.310 10,188,140 +12,000 0.44% 13,346,463
2019-09-17 2019-09-13 1.330 10,176,140 +48,000 0.44% 13,534,266
2019-09-16 2019-09-12 1.310 10,128,140 +298,000 0.44% 13,267,863
2019-09-13 2019-09-11 1.300 9,830,140 -1,838,000 0.43% 12,779,182
2019-09-12 2019-09-10 1.280 11,668,140 +2,000 0.51% 14,935,219
2019-09-11 2019-09-09 1.280 11,666,140 +32,000 0.51% 14,932,659
2019-09-10 2019-09-06 1.250 11,634,140 +1,328,000 0.50% 14,542,675
2019-09-09 2019-09-05 1.280 10,306,140 +222,000 0.45% 13,191,859
2019-09-06 2019-09-04 1.260 10,084,140 +14,000 0.44% 12,706,016
2019-09-05 2019-09-03 1.250 10,070,140 -610,000 0.44% 12,587,675
2019-09-04 2019-09-02 1.240 10,680,140 +10,000 0.46% 13,243,374
2019-09-02 2019-08-29 1.290 10,670,140 +1,134,000 0.46% 13,764,481
2019-08-30 2019-08-28 1.290 9,536,140 +28,000 0.41% 12,301,621
2019-08-29 2019-08-27 1.320 9,508,140 -2,000 0.41% 12,550,745
2019-08-28 2019-08-26 1.330 9,510,140 +36,000 0.41% 12,648,486
2019-08-27 2019-08-23 1.330 9,474,140 -4,000 0.41% 12,600,606
2019-08-26 2019-08-22 1.330 9,478,140 +38,447 0.41% 12,605,926
2019-08-23 2019-08-21 1.330 9,439,693 +44,000 0.41% 12,554,792
2019-08-22 2019-08-20 1.390 9,395,693 +10,000 0.41% 13,060,013
2019-08-21 2019-08-19 1.390 9,385,693 +32,000 0.41% 13,046,113
2019-08-20 2019-08-16 1.390 9,353,693 +4,000 0.41% 13,001,633
2019-08-19 2019-08-15 1.390 9,349,693 +18,000 0.41% 12,996,073
2019-08-16 2019-08-14 1.390 9,331,693 +12,000 0.40% 12,971,053
2019-08-15 2019-08-13 1.400 9,319,693 +8,000 0.40% 13,047,570
2019-08-14 2019-08-12 1.410 9,311,693 +4,000 0.40% 13,129,487
2019-08-13 2019-08-09 1.390 9,307,693 +34,000 0.40% 12,937,693
2019-08-12 2019-08-08 1.450 9,273,693 +119,444 0.40% 13,446,855
2019-08-07 2019-08-05 1.480 9,154,249 +12,000 0.40% 13,548,289
2019-08-05 2019-08-01 1.480 9,142,249 +8,000 0.40% 13,530,529
2019-08-02 2019-07-31 1.490 9,134,249 +14,000 0.40% 13,610,031
2019-08-01 2019-07-30 1.490 9,120,249 +10,000 0.40% 13,589,171
2019-07-31 2019-07-29 1.480 9,110,249 +4,000 0.40% 13,483,169
2019-07-29 2019-07-25 1.490 9,106,249 +364,447 0.40% 13,568,311
2019-07-25 2019-07-23 1.500 8,741,802 -514,000 0.38% 13,112,703
2019-07-22 2019-07-18 1.490 9,255,802 -44,198 0.40% 13,791,145
2019-07-18 2019-07-16 1.490 9,300,000 +8,000 0.40% 13,857,000
2019-07-16 2019-07-12 1.520 9,292,000 +192,000 0.40% 14,123,840
2019-07-15 2019-07-11 1.520 9,100,000 +14,000 0.39% 13,832,000
2019-07-09 2019-07-05 1.530 9,086,000 +230,000 0.39% 13,901,580
2019-07-08 2019-07-04 1.540 8,856,000 +6,000 0.38% 13,638,240
2019-07-05 2019-07-03 1.510 8,850,000 -134,000 0.38% 13,363,500
2019-07-04 2019-07-02 1.520 8,984,000 -518,000 0.39% 13,655,680
2019-07-03 2019-06-28 1.530 9,502,000 +8,000 0.41% 14,538,060
2019-07-02 2019-06-27 1.540 9,494,000 -28,000 0.41% 14,620,760
2019-06-28 2019-06-26 1.520 9,522,000 -74,000 0.41% 14,473,440
2019-06-27 2019-06-25 1.510 9,596,000 +26,000 0.42% 14,489,960
2019-06-26 2019-06-24 1.550 9,570,000 +188,000 0.42% 14,833,500
2019-06-25 2019-06-21 1.550 9,382,000 +4,000 0.41% 14,542,100
2019-06-24 2019-06-20 1.550 9,378,000 +202,000 0.41% 14,535,900
2019-06-21 2019-06-19 1.570 9,176,000 +178,000 0.40% 14,406,320
2019-06-20 2019-06-18 1.550 8,998,000 +22,000 0.39% 13,946,900
2019-06-19 2019-06-17 1.560 8,976,000 +427,999 0.39% 14,002,560
2019-06-18 2019-06-14 1.580 8,548,001 -8,000 0.37% 13,505,842
2019-06-17 2019-06-13 1.550 8,556,001 +50,000 0.37% 13,261,802
2019-06-14 2019-06-12 1.550 8,506,001 -250,379 0.37% 13,184,302
2019-06-13 2019-06-11 1.580 8,756,380 +506,379 0.38% 13,835,080
2019-06-12 2019-06-10 1.590 8,250,001 +38,000 0.36% 13,117,502
2019-06-11 2019-06-06 1.580 8,212,001 -450,000 0.36% 12,974,962
2019-06-10 2019-06-05 1.590 8,662,001 +20,000 0.38% 13,772,582
2019-06-06 2019-06-04 1.580 8,642,001 +34,000 0.37% 13,654,362
2019-06-05 2019-06-03 1.590 8,608,001 +482,000 0.37% 13,686,722
2019-06-04 2019-05-31 1.600 8,126,001 +36,000 0.35% 13,001,602
2019-06-03 2019-05-30 1.600 8,090,001 -22,000 0.35% 12,944,002
2019-05-31 2019-05-29 1.610 8,112,001 -32,000 0.35% 13,060,322
2019-05-30 2019-05-28 1.630 8,144,001 +120,000 0.35% 13,274,722
2019-05-29 2019-05-27 1.550 8,024,001 -300,000 0.35% 12,437,202
2019-05-28 2019-05-24 1.550 8,324,001 +441,901 0.36% 12,902,202
2019-05-27 2019-05-23 1.550 7,882,100 +72,000 0.34% 12,217,255
2019-05-24 2019-05-22 1.650 7,810,100 -20,000 0.34% 12,886,665
2019-05-23 2019-05-21 1.660 7,830,100 +66,000 0.34% 12,997,966
2019-05-22 2019-05-20 1.680 7,764,100 +54,000 0.34% 13,043,688
2019-05-21 2019-05-17 1.670 7,710,100 +28,000 0.33% 12,875,867
2019-05-20 2019-05-16 1.670 7,682,100 -104,000 0.33% 12,829,107
2019-05-17 2019-05-15 1.680 7,786,100 -6,000 0.34% 13,080,648
2019-05-16 2019-05-14 1.690 7,792,100 -1,150,000 0.34% 13,168,649
2019-05-15 2019-05-10 1.610 8,942,100 +8,000 0.39% 14,396,781
2019-05-14 2019-05-09 1.480 8,934,100 +16,000 0.39% 13,222,468
2019-05-10 2019-05-08 1.480 8,918,100 +12,000 0.39% 13,198,788
2019-05-09 2019-05-07 1.490 8,906,100 +4,000 0.39% 13,270,089
2019-05-08 2019-05-06 1.490 8,902,100 +8,000 0.39% 13,264,129
2019-05-07 2019-05-03 1.500 8,894,100 -552,000 0.39% 13,341,150
2019-05-06 2019-05-02 1.500 9,446,100 +214,000 0.41% 14,169,150
2019-05-03 2019-04-30 1.500 9,232,100 -172,000 0.40% 13,848,150
2019-05-02 2019-04-29 1.510 9,404,100 +10,000 0.41% 14,200,191
2019-04-30 2019-04-26 1.530 9,394,100 +6,000 0.41% 14,372,973
2019-04-29 2019-04-25 1.500 9,388,100 -570,000 0.41% 14,082,150
2019-04-26 2019-04-24 1.530 9,958,100 -8,000 0.43% 15,235,893
2019-04-25 2019-04-23 1.560 9,966,100 -2,000 0.43% 15,547,116
2019-04-24 2019-04-18 1.550 9,968,100 +26,000 0.43% 15,450,555
2019-04-23 2019-04-17 1.580 9,942,100 +12,000 0.43% 15,708,518
2019-04-18 2019-04-16 1.590 9,930,100 -2,000 0.43% 15,788,859
2019-04-17 2019-04-15 1.600 9,932,100 +12,000 0.43% 15,891,360
2019-04-16 2019-04-12 1.580 9,920,100 -10,000 0.43% 15,673,758
2019-04-15 2019-04-11 1.570 9,930,100 -18,000 0.43% 15,590,257
2019-04-12 2019-04-10 1.600 9,948,100 +6,000 0.43% 15,916,960
2019-04-11 2019-04-09 1.600 9,942,100 -4,000 0.43% 15,907,360
2019-04-10 2019-04-08 1.600 9,946,100 -34,000 0.43% 15,913,760
2019-04-09 2019-04-04 1.620 9,980,100 +24,000 0.43% 16,167,762
2019-04-08 2019-04-03 1.600 9,956,100 +46,000 0.43% 15,929,760
2019-04-04 2019-04-02 1.570 9,910,100 +180,000 0.43% 15,558,857
2019-04-03 2019-04-01 1.600 9,730,100 +544,000 0.42% 15,568,160
2019-04-02 2019-03-29 1.590 9,186,100 -96,000 0.40% 14,605,899
2019-04-01 2019-03-28 1.620 9,282,100 -488,000 0.40% 15,037,002
2019-03-29 2019-03-27 1.620 9,770,100 +102,000 0.42% 15,827,562
2019-03-28 2019-03-26 1.630 9,668,100 +6,000 0.42% 15,759,003
2019-03-27 2019-03-25 1.650 9,662,100 +4,000 0.42% 15,942,465
2019-03-26 2019-03-22 1.660 9,658,100 +12,000 0.42% 16,032,446
2019-03-25 2019-03-21 1.660 9,646,100 +42,000 0.42% 16,012,526
2019-03-22 2019-03-20 1.660 9,604,100 +22,000 0.42% 15,942,806
2019-03-21 2019-03-19 1.650 9,582,100 +132,000 0.42% 15,810,465
2019-03-20 2019-03-18 1.650 9,450,100 +40,000 0.41% 15,592,665
2019-03-19 2019-03-15 1.640 9,410,100 -196,000 0.41% 15,432,564
2019-03-18 2019-03-14 1.600 9,606,100 +42,000 0.42% 15,369,760
2019-03-15 2019-03-13 1.630 9,564,100 +20,000 0.41% 15,589,483
2019-03-14 2019-03-12 1.600 9,544,100 +14,000 0.41% 15,270,560
2019-03-13 2019-03-11 1.640 9,530,100 +8,000 0.41% 15,629,364
2019-03-08 2019-03-06 1.680 9,522,100 +40,000 0.41% 15,997,128
2019-03-07 2019-03-05 1.670 9,482,100 +98,000 0.41% 15,835,107
2019-03-06 2019-03-04 1.670 9,384,100 +54,000 0.41% 15,671,447
2019-03-05 2019-03-01 1.660 9,330,100 +32,000 0.40% 15,487,966
2019-03-04 2019-02-28 1.650 9,298,100 -6,000 0.40% 15,341,865
2019-02-28 2019-02-26 1.650 9,304,100 +18,000 0.40% 15,351,765
2019-02-27 2019-02-25 1.660 9,286,100 +116,000 0.40% 15,414,926
2019-02-26 2019-02-22 1.640 9,170,100 +10,000 0.40% 15,038,964
2019-02-25 2019-02-21 1.650 9,160,100 -347,900 0.40% 15,114,165
2019-02-22 2019-02-20 1.660 9,508,000 +56,000 0.41% 15,783,280
2019-02-21 2019-02-19 1.660 9,452,000 -10,000 0.41% 15,690,320
2019-02-20 2019-02-18 1.690 9,462,000 +4,000 0.41% 15,990,780
2019-02-19 2019-02-15 1.650 9,458,000 +1,175,500 0.41% 15,605,700
2019-02-18 2019-02-14 1.660 8,282,500 -11,900 0.36% 13,748,950
2019-02-15 2019-02-13 1.660 8,294,400 +4,000 0.36% 13,768,704
2019-02-14 2019-02-12 1.660 8,290,400 -36,000 0.36% 13,762,064
2019-02-13 2019-02-11 1.680 8,326,400 +34,000 0.36% 13,988,352
2019-02-12 2019-02-08 1.680 8,292,400 +420,000 0.36% 13,931,232
2019-02-11 2019-02-04 1.680 7,872,400 +70,000 0.34% 13,225,632
2019-02-08 2019-01-31 1.620 7,802,400 +11,044 0.34% 12,639,888
2019-02-01 2019-01-30 1.630 7,791,356 +656,000 0.34% 12,699,910
2019-01-31 2019-01-29 1.620 7,135,356 +84,956 0.31% 11,559,277
2019-01-30 2019-01-28 1.620 7,050,400 +74,000 0.31% 11,421,648
2019-01-29 2019-01-25 1.610 6,976,400 -22,000 0.30% 11,232,004
2019-01-28 2019-01-24 1.620 6,998,400 +56,000 0.30% 11,337,408
2019-01-25 2019-01-23 1.570 6,942,400 +580,000 0.30% 10,899,568
2019-01-24 2019-01-22 1.540 6,362,400 -76,000 0.28% 9,798,096
2019-01-23 2019-01-21 1.650 6,438,400 +44,000 0.28% 10,623,360
2019-01-22 2019-01-18 1.700 6,394,400 +8,000 0.28% 10,870,480
2019-01-21 2019-01-17 1.680 6,386,400 +2,000 0.28% 10,729,152
2019-01-18 2019-01-16 1.620 6,384,400 -46,000 0.28% 10,342,728
2019-01-17 2019-01-15 1.580 6,430,400 -42,000 0.28% 10,160,032
2019-01-16 2019-01-14 1.520 6,472,400 +42,000 0.28% 9,838,048
2019-01-15 2019-01-11 1.480 6,430,400 +26,000 0.28% 9,516,992
2019-01-14 2019-01-10 1.470 6,404,400 +2,000 0.28% 9,414,468
2019-01-11 2019-01-09 1.480 6,402,400 -624,000 0.28% 9,475,552
2019-01-10 2019-01-08 1.490 7,026,400 +22,000 0.30% 10,469,336
2019-01-09 2019-01-07 1.500 7,004,400 +20,000 0.30% 10,506,600
2019-01-08 2019-01-04 1.500 6,984,400 -24,000 0.30% 10,476,600
2019-01-07 2019-01-03 1.490 7,008,400 -12,000 0.30% 10,442,516
2019-01-03 2018-12-31 1.530 7,020,400 +115,136 0.30% 10,741,212
2019-01-02 2018-12-27 1.500 6,905,264 +310,864 0.30% 10,357,896
2018-12-28 2018-12-24 1.500 6,594,400 +285,127 0.29% 9,891,600
2018-12-27 2018-12-20 1.490 6,309,273 +52,014 0.27% 9,400,817
2018-12-21 2018-12-19 1.500 6,257,259 +10,000 0.27% 9,385,888
2018-12-20 2018-12-18 1.550 6,247,259 +86,389 0.27% 9,683,251
2018-12-17 2018-12-13 1.630 6,160,870 -26,000 0.27% 10,042,218
2018-12-14 2018-12-12 1.640 6,186,870 -26,000 0.27% 10,146,467
2018-12-13 2018-12-11 1.670 6,212,870 +194,469 0.27% 10,375,493
2018-12-12 2018-12-10 1.680 6,018,401 -18,000 0.26% 10,110,914
2018-12-11 2018-12-07 1.650 6,036,401 -190,000 0.26% 9,960,062
2018-12-10 2018-12-06 1.640 6,226,401 -493,999 0.27% 10,211,298
2018-12-07 2018-12-05 1.670 6,720,400 +260,000 0.29% 11,223,068
2018-11-30 2018-11-28 1.740 6,460,400 +314,000 0.28% 11,241,096
2018-11-29 2018-11-27 1.740 6,146,400 -100,000 0.27% 10,694,736
2018-11-28 2018-11-26 1.790 6,246,400 -932,000 0.27% 11,181,056
2018-11-27 2018-11-23 1.840 7,178,400 -80,000 0.31% 13,208,256
2018-11-26 2018-11-22 1.770 7,258,400 -3,308,000 0.31% 12,847,368
2018-11-23 2018-11-21 1.790 10,566,400 -648,100 0.46% 18,913,856
2018-11-22 2018-11-20 1.800 11,214,500 +92,000 0.49% 20,186,100
2018-11-21 2018-11-19 1.800 11,122,500 +52,000 0.48% 20,020,500
2018-11-20 2018-11-16 1.790 11,070,500 -2,000 0.48% 19,816,195
2018-11-19 2018-11-15 1.770 11,072,500 +2,000 0.48% 19,598,325
2018-11-16 2018-11-14 1.750 11,070,500 +38,000 0.48% 19,373,375
2018-11-15 2018-11-13 1.780 11,032,500 +178,000 0.48% 19,637,850
2018-11-14 2018-11-12 1.780 10,854,500 -100,000 0.47% 19,321,010
2018-11-13 2018-11-09 1.810 10,954,500 -8,000 0.48% 19,827,645
2018-11-09 2018-11-07 1.770 10,962,500 -47,900 0.48% 19,403,625
2018-11-08 2018-11-06 1.740 11,010,400 +6,000 0.48% 19,158,096
2018-11-07 2018-11-05 1.640 11,004,400 -106,000 0.48% 18,047,216
2018-11-06 2018-11-02 1.670 11,110,400 +4,610,000 0.48% 18,554,368
2018-11-05 2018-11-01 1.680 6,500,400 -148,000 0.28% 10,920,672
2018-11-02 2018-10-31 1.700 6,648,400 -12,000 0.29% 11,302,280
2018-11-01 2018-10-30 1.680 6,660,400 +436,100 0.29% 11,189,472
2018-10-31 2018-10-29 1.660 6,224,300 -106,000 0.27% 10,332,338
2018-10-30 2018-10-26 1.610 6,330,300 -24,000 0.27% 10,191,783
2018-10-29 2018-10-25 1.550 6,354,300 +14,000 0.28% 9,849,165
2018-10-26 2018-10-24 1.550 6,340,300 +8,000 0.28% 9,827,465
2018-10-25 2018-10-23 1.590 6,332,300 -74,000 0.27% 10,068,357
2018-10-24 2018-10-22 1.600 6,406,300 -116,000 0.28% 10,250,080
2018-10-23 2018-10-19 1.590 6,522,300 -110,100 0.28% 10,370,457
2018-10-22 2018-10-18 1.590 6,632,400 -38,000 0.29% 10,545,516
2018-10-19 2018-10-16 1.600 6,670,400 +82,000 0.29% 10,672,640
2018-10-18 2018-10-15 1.580 6,588,400 -400,000 0.29% 10,409,672
2018-10-16 2018-10-12 1.600 6,988,400 -10,000 0.30% 11,181,440
2018-10-15 2018-10-11 1.600 6,998,400 -4,116,000 0.30% 11,197,440
2018-10-12 2018-10-10 1.690 11,114,400 -20,000 0.48% 18,783,336
2018-10-11 2018-10-09 1.690 11,134,400 -70,000 0.48% 18,817,136
2018-10-10 2018-10-08 1.690 11,204,400 +14,000 0.49% 18,935,436
2018-10-09 2018-10-05 1.700 11,190,400 +3,974,000 0.49% 19,023,680
2018-10-08 2018-10-04 1.710 7,216,400 +70,000 0.31% 12,340,044
2018-10-05 2018-10-03 1.700 7,146,400 +12,000 0.31% 12,148,880
2018-10-04 2018-10-02 1.710 7,134,400 +12,000 0.31% 12,199,824
2018-10-03 2018-09-28 1.750 7,122,400 -38,000 0.31% 12,464,200
2018-10-02 2018-09-27 1.790 7,160,400 -36,000 0.31% 12,817,116
2018-09-28 2018-09-26 1.850 7,196,400 -8,000 0.31% 13,313,340
2018-09-27 2018-09-24 1.880 7,204,400 -6,000 0.31% 13,544,272
2018-09-26 2018-09-21 1.900 7,210,400 +28,000 0.31% 13,699,760
2018-09-24 2018-09-20 1.900 7,182,400 +8,000 0.31% 13,646,560
2018-09-21 2018-09-19 1.830 7,174,400 -318,000 0.31% 13,129,152
2018-09-20 2018-09-18 1.880 7,492,400 +92,000 0.33% 14,085,712
2018-09-19 2018-09-17 1.890 7,400,400 +68,000 0.32% 13,986,756
2018-09-18 2018-09-14 1.900 7,332,400 -58,000 0.32% 13,931,560
2018-09-17 2018-09-13 1.840 7,390,400 -154,000 0.32% 13,598,336
2018-09-14 2018-09-12 1.660 7,544,400 -252,000 0.33% 12,523,704
2018-09-13 2018-09-11 1.590 7,796,400 +2,000 0.34% 12,396,276
2018-09-12 2018-09-10 1.590 7,794,400 -16,000 0.34% 12,393,096
2018-09-11 2018-09-07 1.570 7,810,400 -20,000 0.34% 12,262,328
2018-09-10 2018-09-06 1.570 7,830,400 +20,000 0.34% 12,293,728
2018-09-05 2018-09-03 1.620 7,810,400 -14,000 0.34% 12,652,848
2018-09-04 2018-08-31 1.580 7,824,400 +150,000 0.34% 12,362,552
2018-09-03 2018-08-30 1.550 7,674,400 +50,000 0.33% 11,895,320
2018-08-31 2018-08-29 1.680 7,624,400 -10,000 0.33% 12,808,992
2018-08-30 2018-08-28 1.670 7,634,400 -38,099 0.33% 12,749,448
2018-08-29 2018-08-27 1.630 7,672,499 +196,099 0.33% 12,506,173
2018-08-28 2018-08-24 1.520 7,476,400 +202,400 0.32% 11,364,128
2018-08-27 2018-08-23 1.430 7,274,000 -82,000 0.32% 10,401,820
2018-08-24 2018-08-22 1.400 7,356,000 -92,000 0.32% 10,298,400
2018-08-23 2018-08-21 1.300 7,448,000 -26,000 0.32% 9,682,400
2018-08-22 2018-08-20 1.240 7,474,000 -126,000 0.32% 9,267,760
2018-08-21 2018-08-17 1.200 7,600,000 -106,000 0.33% 9,120,000
2018-08-20 2018-08-16 1.160 7,706,000 -26,000 0.33% 8,938,960
2018-08-17 2018-08-15 1.170 7,732,000 +40,000 0.34% 9,046,440
2018-08-16 2018-08-14 1.240 7,692,000 +146,000 0.33% 9,538,080
2018-08-15 2018-08-13 1.300 7,546,000 +32,000 0.33% 9,809,800
2018-08-14 2018-08-10 1.390 7,514,000 -52,000 0.33% 10,444,460
2018-08-13 2018-08-09 1.300 7,566,000 -6,000 0.33% 9,835,800
2018-08-10 2018-08-08 1.290 7,572,000 -52,000 0.33% 9,767,880
2018-08-09 2018-08-07 1.330 7,624,000 +52,000 0.33% 10,139,920
2018-08-08 2018-08-06 1.350 7,572,000 -65,900 0.33% 10,222,200
2018-08-07 2018-08-03 1.400 7,637,900 +38,000 0.33% 10,693,060
2018-08-06 2018-08-02 1.420 7,599,900 -10,000 0.33% 10,791,858
2018-08-03 2018-08-01 1.440 7,609,900 +60,000 0.33% 10,958,256
2018-08-02 2018-07-31 1.440 7,549,900 -22,000 0.33% 10,871,856
2018-08-01 2018-07-30 1.430 7,571,900 +6,000 0.33% 10,827,817
2018-07-31 2018-07-27 1.450 7,565,900 +48,000 0.33% 10,970,555
2018-07-30 2018-07-26 1.440 7,517,900 +6,000 0.33% 10,825,776
2018-07-27 2018-07-25 1.440 7,511,900 -34,100 0.33% 10,817,136
2018-07-26 2018-07-24 1.430 7,546,000 +104,000 0.33% 10,790,780
2018-07-25 2018-07-23 1.470 7,442,000 -16,000 0.32% 10,939,740
2018-07-24 2018-07-20 1.450 7,458,000 -32,000 0.32% 10,814,100
2018-07-23 2018-07-19 1.480 7,490,000 -28,000 0.32% 11,085,200
2018-07-20 2018-07-18 1.480 7,518,000 -36,000 0.33% 11,126,640
2018-07-19 2018-07-17 1.470 7,554,000 -60,000 0.33% 11,104,380
2018-07-18 2018-07-16 1.510 7,614,000 -184,000 0.33% 11,497,140
2018-07-17 2018-07-13 1.450 7,798,000 +24,000 0.34% 11,307,100
2018-07-16 2018-07-12 1.460 7,774,000 +418,000 0.34% 11,350,040
2018-07-13 2018-07-11 1.440 7,356,000 +66,000 0.32% 10,592,640
2018-07-12 2018-07-10 1.490 7,290,000 -88,000 0.32% 10,862,100
2018-07-11 2018-07-09 1.520 7,378,000 -98,000 0.32% 11,214,560
2018-07-10 2018-07-06 1.400 7,476,000 +82,000 0.32% 10,466,400
2018-07-09 2018-07-05 1.510 7,394,000 -6,000 0.32% 11,164,940
2018-07-06 2018-07-04 1.560 7,400,000 +70,000 0.32% 11,544,000
2018-07-05 2018-07-03 1.730 7,330,000 -480,000 0.32% 12,680,900
2018-07-04 2018-06-29 1.710 7,810,000 -134,000 0.34% 13,355,100
2018-07-03 2018-06-28 1.650 7,944,000 -176,000 0.34% 13,107,600
2018-06-29 2018-06-27 1.660 8,120,000 -140,000 0.35% 13,479,200
2018-06-28 2018-06-26 1.710 8,260,000 -162,000 0.36% 14,124,600
2018-06-27 2018-06-25 1.720 8,422,000 +238,000 0.37% 14,485,840
2018-06-26 2018-06-22 1.760 8,184,000 -954,000 0.36% 14,403,840
2018-06-25 2018-06-21 1.550 9,138,000 +216,000 0.40% 14,163,900
2018-06-22 2018-06-20 2.090 8,922,000 +256,000 0.39% 18,646,980
2018-06-21 2018-06-19 2.170 8,666,000 +74,000 0.38% 18,805,220
2018-06-20 2018-06-15 2.280 8,592,000 -138,000 0.37% 19,589,760
2018-06-19 2018-06-14 2.300 8,730,000 +46,000 0.38% 20,079,000
2018-06-15 2018-06-13 2.130 8,684,000 +988,000 0.38% 18,496,920
2018-06-14 2018-06-12 2.100 7,696,000 +136,000 0.33% 16,161,600
2018-06-13 2018-06-11 2.060 7,560,000 +126,000 0.33% 15,573,600
2018-06-12 2018-06-08 2.010 7,434,000 -8,000 0.32% 14,942,340
2018-06-11 2018-06-07 2.000 7,442,000 +24,000 0.32% 14,884,000
2018-06-08 2018-06-06 1.970 7,418,000 +72,000 0.32% 14,613,460
2018-06-07 2018-06-05 1.970 7,346,000 -4,000 0.32% 14,471,620
2018-06-05 2018-06-01 1.970 7,350,000 +838,000 0.32% 14,479,500
2018-06-04 2018-05-31 1.970 6,512,000 +3,986,000 0.28% 12,828,640
2018-06-01 2018-05-30 1.970 2,526,000 +66,000 0.11% 4,976,220
2018-05-31 2018-05-29 1.990 2,460,000 +940,000 0.11% 4,895,400
2018-05-30 2018-05-28 2.000 1,520,000 +2,000 0.07% 3,040,000
2018-05-29 2018-05-25 2.000 1,518,000 +120,000 0.07% 3,036,000
2018-05-28 2018-05-24 1.910 1,398,000 +32,000 0.06% 2,670,180
2018-05-25 2018-05-23 1.830 1,366,000 +42,000 0.06% 2,499,780
2018-05-23 2018-05-18 1.800 1,324,000 -4,000 0.06% 2,383,200
2018-05-21 2018-05-17 1.800 1,328,000 +66,000 0.06% 2,390,400
2018-05-18 2018-05-16 1.800 1,262,000 -2,000 0.05% 2,271,600
2018-05-17 2018-05-15 1.800 1,264,000 -24,000 0.05% 2,275,200
2018-05-16 2018-05-14 1.790 1,288,000 +24,000 0.06% 2,305,520
2018-05-09 2018-05-07 1.790 1,264,000 -98,000 0.05% 2,262,560
2018-05-07 2018-05-03 1.770 1,362,000 +54,000 0.06% 2,410,740
2018-05-03 2018-04-30 1.700 1,308,000 +8,000 0.06% 2,223,600
2018-05-02 2018-04-27 1.680 1,300,000 -4,000 0.06% 2,184,000
2018-04-27 2018-04-25 1.680 1,304,000 -4,000 0.06% 2,190,720
2018-04-26 2018-04-24 1.700 1,308,000 -20,000 0.06% 2,223,600
2018-04-25 2018-04-23 1.690 1,328,000 +4,000 0.06% 2,244,320
2018-04-23 2018-04-19 1.750 1,324,000 -8,000 0.06% 2,317,000
2018-04-19 2018-04-17 1.760 1,332,000 -4,000 0.06% 2,344,320
2018-04-18 2018-04-16 1.760 1,336,000 -12,000 0.06% 2,351,360
2018-04-16 2018-04-12 1.710 1,348,000 -14,000 0.06% 2,305,080
2018-04-13 2018-04-11 1.730 1,362,000 -12,000 0.06% 2,356,260
2018-04-12 2018-04-10 1.800 1,374,000 -8,000 0.06% 2,473,200
2018-04-10 2018-04-06 1.700 1,382,000 +8,000 0.06% 2,349,400
2018-04-09 2018-04-04 1.760 1,374,000 +26,000 0.06% 2,418,240
2018-04-06 2018-04-03 1.750 1,348,000 +222,000 0.06% 2,359,000
2018-04-04 2018-03-29 1.650 1,126,000 -22,000 0.05% 1,857,900
2018-04-03 2018-03-28 1.640 1,148,000 +38,000 0.05% 1,882,720
2018-03-28 2018-03-26 1.790 1,110,000 +228,000 0.05% 1,986,900
2018-03-27 2018-03-23 1.720 882,000 -48,000 0.04% 1,517,040
2018-03-26 2018-03-22 1.660 930,000 +20,000 0.04% 1,543,800
2018-03-23 2018-03-21 1.630 910,000 +24,000 0.04% 1,483,300
2018-03-22 2018-03-20 1.550 886,000 -20,000 0.04% 1,373,300
2018-03-16 2018-03-14 1.410 906,000 +4,000 0.04% 1,277,460
2018-03-15 2018-03-13 1.430 902,000 -2,000 0.04% 1,289,860
2018-03-12 2018-03-08 1.470 904,000 +2,000 0.04% 1,328,880
2018-03-02 2018-02-28 1.500 902,000 +6,000 0.04% 1,353,000
2018-02-26 2018-02-22 1.520 896,000 +2,000 0.04% 1,361,920
2018-02-22 2018-02-20 1.520 894,000 +30,000 0.04% 1,358,880
2018-02-13 2018-02-09 1.490 864,000 +46,000 0.04% 1,287,360
2018-02-09 2018-02-07 1.590 818,000 -44,000 0.04% 1,300,620
2018-02-08 2018-02-06 1.560 862,000 -28,000 0.04% 1,344,720
2018-02-07 2018-02-05 1.630 890,000 -88,000 0.04% 1,450,700
2018-02-01 2018-01-30 1.470 978,000 -32,000 0.04% 1,437,660
2018-01-31 2018-01-29 1.490 1,010,000 -14,000 0.04% 1,504,900
2018-01-30 2018-01-26 1.480 1,024,000 -10,000 0.04% 1,515,520
2018-01-29 2018-01-25 1.500 1,034,000 -12,000 0.04% 1,551,000
2018-01-26 2018-01-24 1.550 1,046,000 +24,000 0.05% 1,621,300
2018-01-24 2018-01-22 1.540 1,022,000 +4,000 0.04% 1,573,880
2018-01-23 2018-01-19 1.540 1,018,000 -22,000 0.04% 1,567,720
2018-01-22 2018-01-18 1.530 1,040,000 +126,000 0.05% 1,591,200
2018-01-19 2018-01-17 1.590 914,000 +54,000 0.04% 1,453,260
2018-01-18 2018-01-16 1.620 860,000 +2,000 0.04% 1,393,200
2018-01-17 2018-01-15 1.630 858,000 -6,000 0.04% 1,398,540
2018-01-16 2018-01-12 1.590 864,000 -6,000 0.04% 1,373,760
2018-01-15 2018-01-11 1.530 870,000 +44,000 0.04% 1,331,100
2018-01-12 2018-01-10 1.480 826,000 -476,000 0.04% 1,222,480
2018-01-11 2018-01-09 1.690 1,302,000 +386,000 0.06% 2,200,380
2018-01-10 2018-01-08 1.500 916,000 +16,000 0.04% 1,374,000
2018-01-09 2018-01-05 1.440 900,000 -66,000 0.04% 1,296,000
2018-01-05 2018-01-03 1.400 966,000 +22,000 0.04% 1,352,400
2017-12-29 2017-12-27 1.260 944,000 +4,000 0.04% 1,189,440
2017-12-27 2017-12-21 1.280 940,000 +4,000 0.04% 1,203,200
2017-12-22 2017-12-20 1.290 936,000 -18,000 0.04% 1,207,440
2017-12-21 2017-12-19 1.270 954,000 +18,000 0.04% 1,211,580
2017-12-20 2017-12-18 1.320 936,000 -108,000 0.04% 1,235,520
2017-12-19 2017-12-15 1.330 1,044,000 -6,000 0.05% 1,388,520
2017-12-18 2017-12-14 1.330 1,050,000 +34,000 0.05% 1,396,500
2017-12-15 2017-12-13 1.260 1,016,000 +4,000 0.04% 1,280,160
2017-12-12 2017-12-08 1.220 1,012,000 +4,000 0.04% 1,234,640
2017-12-08 2017-12-06 1.220 1,008,000 -20,000 0.04% 1,229,760
2017-12-06 2017-12-04 1.220 1,028,000 +4,000 0.04% 1,254,160
2017-12-05 2017-12-01 1.200 1,024,000 -16,000 0.04% 1,228,800
2017-12-04 2017-11-30 1.190 1,040,000 +2,000 0.05% 1,237,600
2017-12-01 2017-11-29 1.180 1,038,000 -4,000 0.05% 1,224,840
2017-11-28 2017-11-24 1.220 1,042,000 +6,000 0.05% 1,271,240
2017-11-27 2017-11-23 1.220 1,036,000 +4,000 0.04% 1,263,920
2017-11-24 2017-11-22 1.220 1,032,000 +2,000 0.04% 1,259,040
2017-11-22 2017-11-20 1.240 1,030,000 +4,000 0.04% 1,277,200
2017-11-16 2017-11-14 1.240 1,026,000 -10,000 0.04% 1,272,240
2017-11-14 2017-11-10 1.170 1,036,000 -18,000 0.04% 1,212,120
2017-11-10 2017-11-08 1.160 1,054,000 -6,000 0.05% 1,222,640
2017-11-09 2017-11-07 1.160 1,060,000 +2,000 0.05% 1,229,600
2017-10-31 2017-10-27 1.130 1,058,000 +2,000 0.05% 1,195,540
2017-10-25 2017-10-23 1.140 1,056,000 +4,000 0.05% 1,203,840
2017-10-24 2017-10-20 1.140 1,052,000 -2,000 0.05% 1,199,280
2017-10-20 2017-10-18 1.160 1,054,000 +4,000 0.05% 1,222,640
2017-10-19 2017-10-17 1.170 1,050,000 +4,000 0.05% 1,228,500
2017-10-18 2017-10-16 1.170 1,046,000 +18,000 0.05% 1,223,820
2017-10-16 2017-10-12 1.160 1,028,000 +2,000 0.04% 1,192,480
2017-10-13 2017-10-11 1.170 1,026,000 +700,000 0.04% 1,200,420
2017-10-11 2017-10-09 1.180 326,000 +74,000 0.01% 384,680
2017-10-10 2017-10-06 1.210 252,000 +46,000 0.01% 304,920
2017-10-09 2017-10-04 1.130 206,000 +8,000 0.01% 232,780
2017-10-06 2017-10-03 1.120 198,000 +12,000 0.01% 221,760
2017-10-03 2017-09-28 1.120 186,000 -4,000 0.01% 208,320
2017-09-29 2017-09-27 1.120 190,000 -14,000 0.01% 212,800
2017-09-21 2017-09-19 1.140 204,000 +4,000 0.01% 232,560
2017-09-20 2017-09-18 1.140 200,000 +4,000 0.01% 228,000
2017-09-15 2017-09-13 1.130 196,000 +4,000 0.01% 221,480
2017-09-06 2017-09-04 1.120 192,000 +4,000 0.01% 215,040
2017-09-05 2017-09-01 1.180 188,000 -6,000 0.01% 221,840
2017-09-01 2017-08-30 1.160 194,000 +6,000 0.01% 225,040
2017-08-30 2017-08-28 1.190 188,000 +2,000 0.01% 223,720
2017-08-24 2017-08-21 1.190 186,000 +2,000 0.01% 221,340
2017-08-22 2017-08-18 1.200 184,000 +4,000 0.01% 220,800
2017-08-21 2017-08-17 1.180 180,000 +2,000 0.01% 212,400
2017-08-18 2017-08-16 1.180 178,000 +2,000 0.01% 210,040
2017-08-17 2017-08-15 1.180 176,000 +2,000 0.01% 207,680
2017-08-16 2017-08-14 1.200 174,000 +2,000 0.01% 208,800
2017-08-15 2017-08-11 1.180 172,000 +2,000 0.01% 202,960
2017-08-14 2017-08-10 1.230 170,000 +4,000 0.01% 209,100
2017-08-11 2017-08-09 1.250 166,000 -74,000 0.01% 207,500
2017-08-10 2017-08-08 1.350 240,000 -2,000 0.01% 324,000
2017-08-09 2017-08-07 1.350 242,000 -106,000 0.01% 326,700
2017-08-08 2017-08-04 1.280 348,000 -30,000 0.02% 445,440
2017-08-07 2017-08-03 1.220 378,000 -70,000 0.02% 461,160
2017-08-04 2017-08-02 1.220 448,000 -20,000 0.02% 546,560
2017-08-03 2017-08-01 1.230 468,000 -16,000 0.02% 575,640
2017-08-02 2017-07-31 1.240 484,000 +2,000 0.02% 600,160
2017-07-31 2017-07-27 1.230 482,000 -34,000 0.02% 592,860
2017-07-26 2017-07-24 1.240 516,000 -2,000 0.02% 639,840
2017-07-21 2017-07-19 1.260 518,000 -42,000 0.02% 652,680
2017-07-20 2017-07-18 1.250 560,000 -50,000 0.02% 700,000
2017-07-19 2017-07-17 1.230 610,000 +4,000 0.03% 750,300
2017-07-18 2017-07-14 1.200 606,000 +4,000 0.03% 727,200
2017-07-17 2017-07-13 1.200 602,000 -12,000 0.03% 722,400
2017-07-14 2017-07-12 1.210 614,000 -4,000 0.03% 742,940
2017-07-12 2017-07-10 1.230 618,000 -8,000 0.03% 760,140
2017-07-05 2017-07-03 1.200 626,000 -8,000 0.03% 751,200
2017-07-03 2017-06-29 1.210 634,000 -30,000 0.03% 767,140
2017-06-30 2017-06-28 1.200 664,000 -32,000 0.03% 796,800
2017-06-28 2017-06-26 1.230 696,000 +6,000 0.03% 856,080
2017-06-27 2017-06-23 1.240 690,000 -6,000 0.03% 855,600
2017-06-23 2017-06-21 1.250 696,000 +30,000 0.03% 870,000
2017-06-22 2017-06-20 1.250 666,000 +4,000 0.03% 832,500
2017-06-21 2017-06-19 1.250 662,000 +18,000 0.03% 827,500
2017-06-20 2017-06-16 1.250 644,000 +56,000 0.03% 805,000
2017-06-19 2017-06-15 1.260 588,000 -12,000 0.03% 740,880
2017-06-16 2017-06-14 1.250 600,000 -96,000 0.03% 750,000
2017-06-15 2017-06-13 1.220 696,000 -50,000 0.03% 849,120
2017-06-14 2017-06-12 1.210 746,000 -16,000 0.03% 902,660
2017-06-13 2017-06-09 1.170 762,000 -6,000 0.03% 891,540
2017-06-12 2017-06-08 1.180 768,000 -10,000 0.03% 906,240
2017-06-05 2017-06-01 1.180 778,000 -6,000 0.03% 918,040
2017-06-01 2017-05-29 1.190 784,000 +6,000 0.03% 932,960
2017-05-29 2017-05-25 1.190 778,000 -8,000 0.03% 925,820
2017-05-26 2017-05-24 1.180 786,000 -12,000 0.03% 927,480
2017-05-23 2017-05-19 1.180 798,000 +4,000 0.03% 941,640
2017-05-22 2017-05-18 1.170 794,000 -20,000 0.03% 928,980
2017-05-19 2017-05-17 1.190 814,000 -10,000 0.04% 968,660
2017-05-18 2017-05-16 1.190 824,000 -2,000 0.04% 980,560
2017-05-17 2017-05-15 1.180 826,000 -12,000 0.04% 974,680
2017-05-12 2017-05-10 1.130 838,000 -68,000 0.04% 946,940
2017-05-11 2017-05-09 1.160 906,000 -22,000 0.04% 1,050,960
2017-05-09 2017-05-05 1.180 928,000 -4,000 0.04% 1,095,040
2017-05-05 2017-05-02 1.200 932,000 -4,000 0.04% 1,118,400
2017-04-28 2017-04-26 1.240 936,000 -8,000 0.04% 1,160,640
2017-04-27 2017-04-25 1.180 944,000 +72,000 0.04% 1,113,920
2017-04-26 2017-04-24 1.200 872,000 +56,000 0.04% 1,046,400
2017-04-25 2017-04-21 1.240 816,000 -6,000 0.04% 1,011,840
2017-04-24 2017-04-20 1.250 822,000 -6,000 0.04% 1,027,500
2017-04-21 2017-04-19 1.240 828,000 +14,000 0.04% 1,026,720
2017-04-20 2017-04-18 1.240 814,000 +150,000 0.04% 1,009,360
2017-04-11 2017-04-07 1.160 664,000 -64,000 0.03% 770,240
2017-04-10 2017-04-06 1.150 728,000 +4,000 0.03% 837,200
2017-04-07 2017-04-05 1.120 724,000 -24,000 0.03% 810,880
2017-04-06 2017-04-03 1.100 748,000 +6,000 0.03% 822,800
2017-03-31 2017-03-29 1.120 742,000 +34,000 0.03% 831,040
2017-03-30 2017-03-28 1.110 708,000 +40,000 0.03% 785,880
2017-03-29 2017-03-27 1.120 668,000 +18,000 0.03% 748,160
2017-03-27 2017-03-23 1.160 650,000 -70,000 0.03% 754,000
2017-03-24 2017-03-22 1.140 720,000 +52,000 0.03% 820,800
2017-03-23 2017-03-21 1.130 668,000 +284,000 0.03% 754,840
2017-03-22 2017-03-20 1.160 384,000 -10,000 0.02% 445,440
2017-03-21 2017-03-17 1.190 394,000 +28,000 0.02% 468,860
2017-03-20 2017-03-16 1.230 366,000 +50,000 0.02% 450,180
2017-03-17 2017-03-15 1.200 316,000 +42,000 0.01% 379,200
2017-03-16 2017-03-14 1.200 274,000 +26,000 0.01% 328,800
2017-03-15 2017-03-13 1.200 248,000 +12,000 0.01% 297,600
2017-03-14 2017-03-10 1.200 236,000 +4,000 0.01% 283,200
2017-03-10 2017-03-08 1.280 232,000 +40,000 0.01% 296,960
2017-03-02 2017-02-28 1.250 192,000 +8,000 0.01% 240,000
2017-03-01 2017-02-27 1.290 184,000 -62,000 0.01% 237,360
2017-02-28 2017-02-24 1.300 246,000 +62,000 0.01% 319,800
2017-02-27 2017-02-23 1.320 184,000 -32,000 0.01% 242,880
2017-02-22 2017-02-20 1.190 216,000 -6,000 0.01% 257,040
2017-02-21 2017-02-17 1.210 222,000 -12,000 0.01% 268,620
2017-02-17 2017-02-15 1.190 234,000 -28,000 0.01% 278,460
2017-02-16 2017-02-14 1.180 262,000 -40,000 0.01% 309,160
2017-02-15 2017-02-13 1.160 302,000 +26,000 0.01% 350,320
2017-02-14 2017-02-10 1.120 276,000 -70,000 0.01% 309,120
2017-02-13 2017-02-09 1.130 346,000 +104,000 0.02% 390,980
2017-02-10 2017-02-08 1.180 242,000 +28,000 0.01% 285,560
2017-02-09 2017-02-07 1.040 214,000 +30,000 0.01% 222,560
2017-01-20 2017-01-18 0.920 184,000 -14,000 0.01% 169,280
2017-01-19 2017-01-17 0.900 198,000 -6,000 0.01% 178,200
2017-01-18 2017-01-16 0.870 204,000 -4,000 0.01% 177,480
2017-01-17 2017-01-13 0.870 208,000 +24,000 0.01% 180,960
2016-12-15 2016-12-13 0.830 184,000 -14,000 0.01% 152,720
2016-12-13 2016-12-09 0.850 198,000 -18,000 0.01% 168,300
2016-11-09 2016-11-07 0.840 216,000 -2,000 0.01% 181,440
2016-10-25 2016-10-20 0.840 218,000 +4,000 0.01% 183,120
2016-10-04 2016-09-30 0.810 214,000 +16,000 0.01% 173,340
2016-09-29 2016-09-27 0.820 198,000 -12,000 0.01% 162,360
2016-09-28 2016-09-26 0.830 210,000 +18,000 0.01% 174,300
2016-09-26 2016-09-22 0.830 192,000 +8,000 0.01% 159,360
2016-09-13 2016-09-09 0.860 184,000 -14,000 0.01% 158,240
2016-09-12 2016-09-08 0.840 198,000 -10,000 0.01% 166,320
2016-09-09 2016-09-07 0.830 208,000 +4,000 0.01% 172,640
2016-08-18 2016-08-16 0.860 204,000 -4,000 0.01% 175,440
2016-08-17 2016-08-15 0.870 208,000 +24,000 0.01% 180,960
2016-08-16 2016-08-12 0.860 184,000 -8,000 0.01% 158,240
2016-08-08 2016-08-04 0.820 192,000 +8,000 0.01% 157,440
2016-08-03 2016-07-29 0.830 184,000 -2,000 0.01% 152,720
2016-07-20 2016-07-18 0.840 186,000 -166,000 0.01% 156,240
2016-07-19 2016-07-15 0.880 352,000 -4,000 0.02% 309,760
2016-07-18 2016-07-14 0.830 356,000 +4,000 0.02% 295,480
2016-06-28 2016-06-24 0.820 352,000 -32,000 0.02% 288,640
2016-04-12 2016-04-08 0.900 384,000 -14,000 0.02% 345,600
2016-04-01 2016-03-30 0.920 398,000 -2,000 0.02% 366,160
2016-03-24 2016-03-22 0.930 400,000 -2,000 0.02% 372,000
2016-03-21 2016-03-17 0.920 402,000 -2,000 0.02% 369,840
2016-03-18 2016-03-16 0.910 404,000 -4,000 0.02% 367,640
2016-03-17 2016-03-15 0.890 408,000 -4,000 0.02% 363,120
2016-03-15 2016-03-11 0.970 412,000 -2,000 0.02% 399,640
2016-03-14 2016-03-10 0.950 414,000 +4,000 0.02% 393,300
2016-03-04 2016-03-02 0.970 410,000 -4,000 0.02% 397,700
2016-02-26 2016-02-24 0.940 414,000 +4,000 0.02% 389,160
2016-02-24 2016-02-22 0.920 410,000 -8,000 0.02% 377,200
2016-02-23 2016-02-19 0.920 418,000 -6,000 0.02% 384,560
2016-02-22 2016-02-18 0.910 424,000 -24,000 0.02% 385,840
2016-02-18 2016-02-16 0.930 448,000 -14,000 0.02% 416,640
2016-02-17 2016-02-15 0.900 462,000 +12,000 0.02% 415,800
2016-02-15 2016-02-11 0.920 450,000 +12,000 0.02% 414,000
2016-02-05 2016-02-03 0.970 438,000 -8,000 0.02% 424,860
2016-01-29 2016-01-27 0.920 446,000 +8,000 0.02% 410,320
2016-01-28 2016-01-26 0.910 438,000 +2,000 0.02% 398,580
2016-01-26 2016-01-22 0.960 436,000 -4,000 0.02% 418,560
2016-01-22 2016-01-20 0.970 440,000 -4,000 0.02% 426,800
2016-01-21 2016-01-19 1.000 444,000 +40,000 0.02% 444,000
2016-01-20 2016-01-18 0.980 404,000 +10,000 0.02% 395,920
2016-01-19 2016-01-15 0.970 394,000 -1,090,000 0.02% 382,180
2016-01-18 2016-01-14 0.990 1,484,000 -6,000 0.06% 1,469,160
2016-01-15 2016-01-13 1.000 1,490,000 +4,000 0.06% 1,490,000
2016-01-13 2016-01-11 0.980 1,486,000 +2,000 0.06% 1,456,280
2016-01-12 2016-01-08 1.000 1,484,000 -2,000 0.06% 1,484,000
2016-01-11 2016-01-07 0.960 1,486,000 -18,000 0.06% 1,426,560
2016-01-06 2016-01-04 1.030 1,504,000 -8,000 0.07% 1,549,120
2015-12-22 2015-12-18 1.030 1,512,000 -8,000 0.07% 1,557,360
2015-12-21 2015-12-17 1.050 1,520,000 +20,000 0.07% 1,596,000
2015-12-11 2015-12-09 1.080 1,500,000 -8,000 0.07% 1,620,000
2015-12-03 2015-12-01 1.120 1,508,000 -34,000 0.07% 1,688,960
2015-12-02 2015-11-30 1.120 1,542,000 -22,000 0.07% 1,727,040
2015-12-01 2015-11-27 1.100 1,564,000 -20,000 0.07% 1,720,400
2015-11-23 2015-11-19 1.040 1,584,000 -14,000 0.07% 1,647,360
2015-11-20 2015-11-18 1.040 1,598,000 +24,000 0.07% 1,661,920
2015-11-18 2015-11-16 1.050 1,574,000 -12,000 0.07% 1,652,700
2015-11-12 2015-11-10 1.050 1,586,000 -4,000 0.07% 1,665,300
2015-11-10 2015-11-06 1.060 1,590,000 +8,000 0.07% 1,685,400
2015-10-29 2015-10-27 1.060 1,582,000 -8,000 0.07% 1,676,920
2015-10-26 2015-10-22 1.070 1,590,000 -12,000 0.07% 1,701,300
2015-10-20 2015-10-16 1.090 1,602,000 +4,000 0.07% 1,746,180
2015-10-19 2015-10-15 1.100 1,598,000 -34,000 0.07% 1,757,800
2015-10-16 2015-10-14 1.090 1,632,000 +6,000 0.07% 1,778,880
2015-10-15 2015-10-13 1.110 1,626,000 +8,000 0.07% 1,804,860
2015-10-14 2015-10-12 1.120 1,618,000 +18,000 0.07% 1,812,160
2015-10-13 2015-10-09 1.080 1,600,000 +62,000 0.07% 1,728,000
2015-10-12 2015-10-08 1.060 1,538,000 -4,000 0.07% 1,630,280
2015-10-09 2015-10-07 1.050 1,542,000 +78,000 0.07% 1,619,100
2015-10-08 2015-10-06 1.050 1,464,000 +18,000 0.06% 1,537,200
2015-10-07 2015-10-05 1.040 1,446,000 +38,000 0.06% 1,503,840
2015-10-06 2015-10-02 1.060 1,408,000 +22,000 0.06% 1,492,480
2015-10-05 2015-09-30 1.050 1,386,000 +12,000 0.06% 1,455,300
2015-09-29 2015-09-24 1.050 1,374,000 +24,000 0.06% 1,442,700
2015-09-25 2015-09-23 1.050 1,350,000 +24,000 0.06% 1,417,500
2015-09-24 2015-09-22 1.060 1,326,000 -14,000 0.06% 1,405,560
2015-09-23 2015-09-21 1.060 1,340,000 +30,000 0.06% 1,420,400
2015-09-15 2015-09-11 1.060 1,310,000 -4,000 0.06% 1,388,600
2015-09-09 2015-09-07 1.050 1,314,000 -2,000 0.06% 1,379,700
2015-09-07 2015-09-02 1.040 1,316,000 -20,000 0.06% 1,368,640
2015-09-04 2015-09-01 1.040 1,336,000 -6,000 0.06% 1,389,440
2015-09-02 2015-08-31 1.070 1,342,000 -36,000 0.06% 1,435,940
2015-09-01 2015-08-28 1.090 1,378,000 -16,000 0.06% 1,502,020
2015-08-31 2015-08-27 1.080 1,394,000 +134,000 0.06% 1,505,520
2015-08-28 2015-08-26 1.100 1,260,000 -142,000 0.05% 1,386,000
2015-08-27 2015-08-25 1.100 1,402,000 +96,000 0.06% 1,542,200
2015-08-26 2015-08-24 1.090 1,306,000 -130,000 0.06% 1,423,540
2015-08-25 2015-08-21 1.110 1,436,000 -44,000 0.06% 1,593,960
2015-08-14 2015-08-12 1.150 1,480,000 -4,000 0.06% 1,702,000
2015-08-05 2015-08-03 1.150 1,484,000 +1,100,000 0.06% 1,706,600
2015-06-23 2015-06-19 1.440 384,000 -510,000 0.02% 552,960
2015-06-22 2015-06-18 1.430 894,000 -688,000 0.04% 1,278,420
2015-06-01 2015-05-28 1.610 1,582,000 +1,198,000 0.07% 2,547,020
2015-05-27 2015-05-22 1.639 384,000 +11,429 0.02% 629,289
2015-05-04 2015-04-29 1.690 372,571 +49,482 0.02% 629,759
2014-11-20 2014-11-18 1.134 323,089 -66,643,715 0.01% 366,300
2014-10-17 2014-10-15 1.072 66,966,804 +120,310 2.99% 71,781,840
2014-10-16 2014-10-14 1.093 66,846,494 -115,458 2.99% 73,030,820
2014-10-15 2014-10-13 1.093 66,961,952 -360,929 2.99% 73,156,960
2014-09-08 2014-09-04 1.268 67,322,881 +73,738 3.01% 85,347,240
2014-08-11 2014-08-07 1.278 67,249,143 -9,702 3.01% 85,946,880
2014-07-29 2014-07-25 1.041 67,258,845 -1,940,476 3.01% 70,015,220
2014-07-04 2014-07-02 0.969 69,199,321 +3,201 3.09% 67,042,680
2014-06-24 2014-06-20 0.969 69,196,120 -211,512 3.09% 67,039,578
2014-06-23 2014-06-19 0.969 69,407,632 +114,197 3.10% 67,244,498
2014-06-09 2014-06-05 0.979 69,293,435 +122,542 3.10% 67,848,050
2014-05-28 2014-05-26 1.063 69,170,893 +3,458,544 3.09% 73,544,048
2014-05-13 2014-05-09 1.063 65,712,349 +27,652 3.09% 69,866,846
2014-05-05 2014-04-30 1.063 65,684,697 +22,121 3.09% 69,837,446
2014-04-25 2014-04-23 1.096 65,662,576 +184,346 3.09% 71,951,087
2014-04-24 2014-04-22 1.107 65,478,230 +183,147 3.08% 72,459,474
2014-04-09 2014-04-07 1.074 65,295,083 +541,975 3.07% 70,131,600
2014-04-07 2014-04-03 1.052 64,753,108 -460,863 3.05% 68,144,440
2014-03-20 2014-03-18 1.042 65,213,971 -92,173 3.07% 67,921,920
2014-02-18 2014-02-14 1.074 65,306,144 +523,540 3.07% 70,143,480
2014-02-14 2014-02-12 1.085 64,782,604 +92,173 3.05% 70,284,000
2014-02-10 2014-02-06 1.074 64,690,431 -1,566,934 3.05% 69,482,160
2014-02-07 2014-02-05 1.074 66,257,365 -92,173 3.12% 71,165,159
2014-02-04 2014-01-28 1.085 66,349,538 -92,173 3.12% 71,984,000
2014-01-10 2014-01-08 1.150 66,441,711 +277,716 3.13% 76,409,040
2013-12-30 2013-12-24 1.161 66,163,995 -2,765 3.11% 76,807,489
2013-12-13 2013-12-11 1.215 66,166,760 -239,649 3.11% 80,399,984
2013-12-06 2013-12-04 1.302 66,406,409 -18,434 3.13% 86,454,841
2013-12-05 2013-12-03 1.313 66,424,843 -272,831 3.13% 87,199,497
2013-11-22 2013-11-20 1.215 66,697,674 -36,869 3.14% 81,045,104
2013-11-19 2013-11-15 1.150 66,734,543 -7,374 3.14% 76,745,802
2013-11-18 2013-11-14 1.150 66,741,917 -36,869 3.14% 76,754,282
2013-11-14 2013-11-12 1.161 66,778,786 -112,451 3.14% 77,521,179
2013-11-13 2013-11-11 1.150 66,891,237 -62,677 3.15% 76,926,002
2013-11-12 2013-11-08 1.150 66,953,914 -60,834 3.15% 76,998,082
2013-11-11 2013-11-07 1.150 67,014,748 -226,745 3.15% 77,068,042
2013-11-08 2013-11-06 1.150 67,241,493 -51,616 3.17% 77,328,803
2013-11-07 2013-11-05 1.161 67,293,109 -186,189 3.17% 78,118,239
2013-11-06 2013-11-04 1.161 67,479,298 -204,623 3.18% 78,334,379
2013-11-05 2013-11-01 1.161 67,683,921 -60,834 3.19% 78,571,919
2013-11-04 2013-10-31 1.172 67,744,755 -25,808 3.19% 79,377,516
2013-11-01 2013-10-30 1.150 67,770,563 -66,365 3.19% 77,937,242
2013-10-29 2013-10-25 1.183 67,836,928 -36,869 3.19% 80,221,493
2013-10-28 2013-10-24 1.172 67,873,797 -474,846 3.19% 79,528,716
2013-10-25 2013-10-23 1.172 68,348,643 -90,329 3.22% 80,085,100
2013-10-22 2013-10-18 1.172 68,438,972 -761,346 3.22% 80,190,940
2013-10-21 2013-10-17 1.150 69,200,318 -519,854 3.26% 79,581,483
2013-10-18 2013-10-16 1.128 69,720,172 -220,998 3.28% 78,666,506
2013-10-17 2013-10-15 1.139 69,941,170 -302,327 3.29% 79,674,668
2013-10-16 2013-10-11 1.139 70,243,497 -315,230 3.31% 80,019,069
2013-10-15 2013-10-10 1.139 70,558,727 -223,058 3.32% 80,378,169
2013-10-11 2013-10-09 1.150 70,781,785 -151,163 3.33% 81,400,195
2013-10-10 2013-10-08 1.150 70,932,948 -210,153 3.34% 81,574,035
2013-10-09 2013-10-07 1.139 71,143,101 -97,703 3.35% 81,043,868
2013-10-08 2013-10-04 1.161 71,240,804 -210,154 3.35% 82,700,981
2013-10-07 2013-10-03 1.161 71,450,958 -129,042 3.36% 82,944,942
2013-10-04 2013-10-02 1.139 71,580,000 -335,508 3.37% 81,541,569
2013-10-03 2013-09-30 1.161 71,915,508 -189,876 3.39% 83,484,222
2013-10-02 2013-09-27 1.161 72,105,384 -298,639 3.39% 83,704,642
2013-09-30 2013-09-26 1.150 72,404,023 -101,390 3.41% 83,265,795
2013-09-27 2013-09-25 1.150 72,505,413 -200,936 3.41% 83,382,396
2013-09-26 2013-09-24 1.150 72,706,349 -523,541 3.42% 83,613,475
2013-09-25 2013-09-23 1.161 73,229,890 -7,373 3.45% 85,010,042
2013-09-23 2013-09-18 1.139 73,237,263 -232,275 3.45% 83,429,468
2013-09-19 2013-09-17 1.150 73,469,538 -12,904 3.46% 84,491,155
2013-09-18 2013-09-16 1.139 73,482,442 +12,904 3.46% 83,708,768
2013-09-17 2013-09-13 1.215 73,469,538 +1,843 3.46% 89,273,673
2013-09-16 2013-09-12 1.215 73,467,695 -5,530 3.46% 89,271,434
2013-09-13 2013-09-11 1.226 73,473,225 -40,556 3.46% 90,075,280
2013-09-12 2013-09-10 1.248 73,513,781 -844,301 3.46% 91,720,132
2013-09-06 2013-09-04 1.128 74,358,082 +590,768 3.50% 83,899,542
2013-09-03 2013-08-30 1.117 73,767,314 -77,425 3.47% 82,432,651
2013-09-02 2013-08-29 1.128 73,844,739 -136,415 3.48% 83,320,328
2013-08-30 2013-08-28 1.128 73,981,154 -648,896 3.48% 83,474,248
2013-08-29 2013-08-27 1.139 74,630,050 -298,639 3.51% 85,016,085
2013-08-28 2013-08-26 1.150 74,928,689 -400,029 3.53% 86,169,202
2013-08-27 2013-08-23 1.161 75,328,718 -36,869 3.55% 87,446,499
2013-08-26 2013-08-22 1.172 75,365,587 -71,895 3.55% 88,306,956
2013-08-23 2013-08-21 1.172 75,437,482 -318,917 3.55% 88,391,196
2013-08-22 2013-08-20 1.183 75,756,399 -285,735 3.57% 89,586,773
2013-08-21 2013-08-19 1.193 76,042,134 -53,460 3.58% 90,749,670
2013-08-20 2013-08-16 1.183 76,095,594 -106,921 3.58% 89,987,893
2013-08-19 2013-08-15 1.183 76,202,515 -298,639 3.59% 90,114,334
2013-08-16 2013-08-13 1.183 76,501,154 -223,058 3.60% 90,467,493
2013-08-15 2013-08-12 1.204 76,724,212 -219,370 3.61% 92,396,068
2013-08-13 2013-08-09 1.183 76,943,582 -84,799 3.62% 90,990,693
2013-08-09 2013-08-07 1.161 77,028,381 -99,547 3.63% 89,419,579
2013-08-08 2013-08-06 1.150 77,127,928 -44,243 3.63% 88,698,362
2013-08-07 2013-08-05 1.139 77,172,171 -348,412 3.63% 87,911,986
2013-08-06 2013-08-02 1.161 77,520,583 -359,473 3.65% 89,990,959
2013-07-29 2013-07-25 1.193 77,880,056 +204,623 3.67% 92,943,070
2013-07-11 2013-07-09 1.269 77,675,433 -36,869 3.66% 98,597,889
2013-06-25 2013-06-21 1.259 77,712,302 -129,042 3.66% 97,801,572
2013-06-24 2013-06-20 1.291 77,841,344 -211,997 3.66% 100,497,523
2013-06-06 2013-06-04 1.291 78,053,341 +25,809 3.67% 100,771,223
2013-05-29 2013-05-27 1.467 78,027,532 +3,001,059 3.67% 114,451,802
2013-05-28 2013-05-24 1.467 75,026,473 -61,305 3.67% 110,049,809
2013-05-23 2013-05-21 1.489 75,087,778 -138,259 3.68% 111,834,190
2013-05-09 2013-05-07 1.512 75,226,037 +24,816 3.68% 113,737,687
2013-04-30 2013-04-26 1.377 75,201,221 -402,369 3.68% 103,518,062
2013-04-17 2013-04-15 1.399 75,603,590 -14,269 3.70% 105,778,040
2013-04-16 2013-04-12 1.399 75,617,859 +90,400 3.70% 105,798,004
2013-04-11 2013-04-09 1.456 75,527,459 +443,137 3.70% 109,932,472
2013-04-05 2013-04-02 1.489 75,084,322 +24,816 3.68% 111,829,042
2013-03-26 2013-03-22 1.467 75,059,506 +73,561 3.67% 110,098,263
2013-03-22 2013-03-20 1.433 74,985,945 -38,996 3.67% 107,452,123
2013-03-14 2013-03-12 1.523 75,024,941 -73,561 3.67% 114,280,161
2013-03-11 2013-03-07 1.535 75,098,502 +24,816 3.68% 115,239,561
2013-03-08 2013-03-06 1.512 75,073,686 -258,172 3.68% 113,507,341
2013-03-01 2013-02-27 1.512 75,331,858 -161,302 3.69% 113,897,683
2013-02-25 2013-02-21 1.557 75,493,160 -327,922 3.70% 117,548,774
2013-02-22 2013-02-20 1.568 75,821,082 -61,064 3.71% 118,914,877
2013-02-18 2013-02-14 1.636 75,882,146 +24,815 3.71% 124,147,797
2013-02-14 2013-02-07 1.557 75,857,331 -53,176 3.71% 118,115,816
2013-02-08 2013-02-06 1.647 75,910,507 -22,157 3.72% 125,050,709
2013-02-07 2013-02-05 1.636 75,932,664 -60,799 3.72% 124,230,448
2013-02-04 2013-01-31 1.659 75,993,463 -109,898 3.72% 126,044,814
2013-02-01 2013-01-30 1.704 76,103,361 +333,240 3.73% 129,661,845
2013-01-31 2013-01-29 1.749 75,770,121 +90,933 3.71% 132,513,795
2013-01-30 2013-01-28 1.681 75,679,188 +65,282 3.70% 127,231,352
2013-01-25 2013-01-23 1.760 75,613,906 +74,757,312 3.70% 133,093,756
2012-12-13 2012-12-11 1.670 856,594 +667,817 0.04% 1,430,435
2012-11-05 2012-11-01 1.591 188,777 +32,793 0.01% 300,331
2012-09-17 2012-09-13 1.275 155,984 +155,984 0.01% 198,879
2007-06-26 2007-06-22 3.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top