History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-09 | 2025-10-06 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-06 | 2025-10-02 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-03 | 2025-09-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-09-30 | 2025-09-26 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-09-26 | 2025-09-24 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-24 | 2025-09-22 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-23 | 2025-09-19 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-09-16 | 2025-09-12 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-09-15 | 2025-09-11 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-12 | 2025-09-10 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-10 | 2025-09-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-08 | 2025-09-04 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-05 | 2025-09-03 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-09-02 | 2025-08-29 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-29 | 2025-08-27 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-28 | 2025-08-26 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-27 | 2025-08-25 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-15 | 2025-08-13 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-08-07 | 2025-08-05 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-08-06 | 2025-08-04 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-08-05 | 2025-08-01 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-23 | 2025-07-21 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-18 | 2025-07-16 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-17 | 2025-07-15 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-07-15 | 2025-07-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-07-10 | 2025-07-08 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-06-27 | 2025-06-25 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-06-26 | 2025-06-24 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-06-18 | 2025-06-16 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-06-16 | 2025-06-12 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-06-13 | 2025-06-11 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-06-12 | 2025-06-10 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-04 | 2025-06-02 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-06-02 | 2025-05-29 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-05-30 | 2025-05-28 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-26 | 2025-05-22 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-22 | 2025-05-20 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-05-20 | 2025-05-16 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-05-19 | 2025-05-15 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-05-16 | 2025-05-14 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-05-15 | 2025-05-13 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-05-13 | 2025-05-09 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-05-09 | 2025-05-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-04-15 | 2025-04-11 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-04-08 | 2025-04-03 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-03-25 | 2025-03-21 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-03-24 | 2025-03-20 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-03-18 | 2025-03-14 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-03-14 | 2025-03-12 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-03-07 | 2025-03-05 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-03-04 | 2025-02-28 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-02-25 | 2025-02-21 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-02-20 | 2025-02-18 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-02-18 | 2025-02-14 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-02-11 | 2025-02-07 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-02-07 | 2025-02-05 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-05 | 2025-02-03 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-02-04 | 2025-01-28 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-03 | 2025-01-24 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-01-27 | 2025-01-23 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-01-24 | 2025-01-22 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-01-23 | 2025-01-21 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-01-22 | 2025-01-20 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-01-21 | 2025-01-17 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-01-20 | 2025-01-16 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-01-07 | 2025-01-03 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-01-06 | 2025-01-02 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-01-02 | 2024-12-27 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-12-23 | 2024-12-19 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-16 | 2024-12-12 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-13 | 2024-12-11 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2024-12-12 | 2024-12-10 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-12-04 | 2024-12-02 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-12-02 | 2024-11-28 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-29 | 2024-11-27 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-28 | 2024-11-26 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-11-26 | 2024-11-22 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-11-25 | 2024-11-21 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-11-22 | 2024-11-20 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-11-21 | 2024-11-19 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-11-20 | 2024-11-18 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-11-18 | 2024-11-14 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-11-15 | 2024-11-13 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-11-12 | 2024-11-08 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-11-11 | 2024-11-07 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-11-06 | 2024-11-04 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-11-05 | 2024-11-01 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-11-04 | 2024-10-31 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-10-30 | 2024-10-28 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-10-24 | 2024-10-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-10-23 | 2024-10-21 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-10-18 | 2024-10-16 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-10-17 | 2024-10-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-10-16 | 2024-10-14 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-10-15 | 2024-10-10 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-10-10 | 2024-10-08 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-10-09 | 2024-10-07 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-10-08 | 2024-10-04 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2024-10-07 | 2024-10-03 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-10-02 | 2024-09-27 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-09-27 | 2024-09-25 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-09-25 | 2024-09-23 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2024-09-24 | 2024-09-20 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2024-09-23 | 2024-09-19 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-19 | 2024-09-16 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-09-11 | 2024-09-09 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-09-10 | 2024-09-05 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-09-09 | 2024-09-04 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-09-03 | 2024-08-30 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-09-02 | 2024-08-29 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-29 | 2024-08-27 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-28 | 2024-08-26 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-27 | 2024-08-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-26 | 2024-08-22 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-23 | 2024-08-21 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-20 | 2024-08-16 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-19 | 2024-08-15 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-16 | 2024-08-14 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-15 | 2024-08-13 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-14 | 2024-08-12 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-08-13 | 2024-08-09 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-08-09 | 2024-08-07 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-08-08 | 2024-08-06 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-07-30 | 2024-07-26 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-07-29 | 2024-07-25 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-07-25 | 2024-07-23 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-07-24 | 2024-07-22 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-23 | 2024-07-19 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-07-19 | 2024-07-17 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-07-18 | 2024-07-16 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-15 | 2024-07-11 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-12 | 2024-07-10 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-11 | 2024-07-09 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-07-10 | 2024-07-08 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-07-08 | 2024-07-04 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-07-05 | 2024-07-03 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-07-03 | 2024-06-28 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-06-26 | 2024-06-24 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-06-24 | 2024-06-20 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-06-21 | 2024-06-19 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-20 | 2024-06-18 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-19 | 2024-06-17 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-18 | 2024-06-14 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-06-14 | 2024-06-12 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-06-13 | 2024-06-11 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-06-11 | 2024-06-06 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-06-07 | 2024-06-05 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-06-05 | 2024-06-03 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-06-03 | 2024-05-30 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-05-31 | 2024-05-29 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-05-30 | 2024-05-28 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-05-29 | 2024-05-27 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-05-28 | 2024-05-24 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-05-27 | 2024-05-23 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-05-24 | 2024-05-22 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-05-23 | 2024-05-21 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-05-21 | 2024-05-17 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-05-16 | 2024-05-13 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-05-14 | 2024-05-10 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-05-13 | 2024-05-09 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2024-05-10 | 2024-05-08 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-05-09 | 2024-05-07 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-05-08 | 2024-05-06 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-05-07 | 2024-05-03 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-05-06 | 2024-05-02 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-05-03 | 2024-04-30 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-05-02 | 2024-04-29 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-04-26 | 2024-04-24 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-04-24 | 2024-04-22 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-04-22 | 2024-04-18 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-04-16 | 2024-04-12 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-04-15 | 2024-04-11 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-04-12 | 2024-04-10 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-04-11 | 2024-04-09 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-04-10 | 2024-04-08 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-04-09 | 2024-04-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-04-08 | 2024-04-03 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-04-02 | 2024-03-27 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-03-28 | 2024-03-26 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-03-27 | 2024-03-25 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-03-25 | 2024-03-21 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-03-21 | 2024-03-19 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-03-19 | 2024-03-15 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-03-18 | 2024-03-14 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-03-15 | 2024-03-13 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-03-13 | 2024-03-11 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-03-12 | 2024-03-08 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-03-11 | 2024-03-07 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-03-08 | 2024-03-06 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-03-06 | 2024-03-04 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-03-05 | 2024-03-01 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-03-01 | 2024-02-28 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-02-29 | 2024-02-27 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-02-28 | 2024-02-26 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-02-22 | 2024-02-20 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-02-21 | 2024-02-19 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-02-19 | 2024-02-15 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-02-08 | 2024-02-06 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-02-07 | 2024-02-05 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-02-06 | 2024-02-02 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-02-05 | 2024-02-01 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-02-02 | 2024-01-31 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-02-01 | 2024-01-30 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-01-31 | 2024-01-29 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-01-30 | 2024-01-26 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-01-26 | 2024-01-24 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-01-24 | 2024-01-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-01-23 | 2024-01-19 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-01-22 | 2024-01-18 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-01-19 | 2024-01-17 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-01-18 | 2024-01-16 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-01-17 | 2024-01-15 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-01-16 | 2024-01-12 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-01-15 | 2024-01-11 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-01-12 | 2024-01-10 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-01-08 | 2024-01-04 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-01-05 | 2024-01-03 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-01-04 | 2024-01-02 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-01-03 | 2023-12-29 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-01-02 | 2023-12-28 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2023-12-29 | 2023-12-27 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2023-12-28 | 2023-12-22 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2023-12-22 | 2023-12-20 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2023-12-20 | 2023-12-18 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-12-19 | 2023-12-15 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-12-18 | 2023-12-14 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2023-12-15 | 2023-12-13 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-12-14 | 2023-12-12 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-12-13 | 2023-12-11 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2023-12-12 | 2023-12-08 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2023-12-11 | 2023-12-07 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2023-12-07 | 2023-12-05 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2023-12-06 | 2023-12-04 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-12-05 | 2023-12-01 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-12-04 | 2023-11-30 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2023-11-30 | 2023-11-28 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2023-11-29 | 2023-11-27 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2023-11-28 | 2023-11-24 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-11-27 | 2023-11-23 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2023-11-24 | 2023-11-22 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-11-23 | 2023-11-21 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-11-22 | 2023-11-20 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-11-21 | 2023-11-17 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-11-20 | 2023-11-16 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2023-11-17 | 2023-11-15 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2023-11-16 | 2023-11-14 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-11-15 | 2023-11-13 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-11-13 | 2023-11-09 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-10 | 2023-11-08 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2023-11-09 | 2023-11-07 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-11-08 | 2023-11-06 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2023-11-06 | 2023-11-02 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-11-03 | 2023-11-01 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-11-02 | 2023-10-31 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-11-01 | 2023-10-30 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-10-31 | 2023-10-27 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-10-30 | 2023-10-26 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-10-27 | 2023-10-25 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-10-25 | 2023-10-20 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-10-24 | 2023-10-19 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-10-20 | 2023-10-18 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-10-19 | 2023-10-17 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-10-18 | 2023-10-16 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-10-17 | 2023-10-13 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-10-16 | 2023-10-12 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-10-12 | 2023-10-10 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-10-06 | 2023-10-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-10-04 | 2023-09-29 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-10-03 | 2023-09-28 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-09-29 | 2023-09-27 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-09-28 | 2023-09-26 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-09-27 | 2023-09-25 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-09-26 | 2023-09-22 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-09-22 | 2023-09-20 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-09-21 | 2023-09-19 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-09-20 | 2023-09-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-19 | 2023-09-15 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-09-15 | 2023-09-13 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-09-14 | 2023-09-12 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-07 | 2023-09-05 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-09-06 | 2023-09-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-05 | 2023-08-31 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2023-09-04 | 2023-08-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-31 | 2023-08-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-08-29 | 2023-08-25 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-08-22 | 2023-08-18 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-18 | 2023-08-16 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-08-17 | 2023-08-15 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-08-16 | 2023-08-14 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2023-08-15 | 2023-08-11 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2023-08-14 | 2023-08-10 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2023-08-10 | 2023-08-08 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2023-08-09 | 2023-08-07 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-08-08 | 2023-08-04 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-31 | 2023-07-27 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-07-27 | 2023-07-25 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-07-26 | 2023-07-24 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-07-24 | 2023-07-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-07-21 | 2023-07-19 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-07-20 | 2023-07-18 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-07-13 | 2023-07-11 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-07-12 | 2023-07-10 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-07-11 | 2023-07-07 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-07-10 | 2023-07-06 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-07-07 | 2023-07-05 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-07-04 | 2023-06-30 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-07-03 | 2023-06-29 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-06-30 | 2023-06-28 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-06-29 | 2023-06-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-06-28 | 2023-06-26 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-06-27 | 2023-06-23 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-26 | 2023-06-21 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-06-23 | 2023-06-20 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-21 | 2023-06-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-20 | 2023-06-16 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-19 | 2023-06-15 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-06-16 | 2023-06-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-06-12 | 2023-06-08 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-06-09 | 2023-06-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-06-06 | 2023-06-02 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-06-05 | 2023-06-01 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-06-02 | 2023-05-31 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-06-01 | 2023-05-30 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-05-31 | 2023-05-29 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-30 | 2023-05-25 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-05-22 | 2023-05-18 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-05-19 | 2023-05-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-18 | 2023-05-16 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-05-17 | 2023-05-15 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-05-16 | 2023-05-12 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-05-15 | 2023-05-11 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-05-12 | 2023-05-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-05-11 | 2023-05-09 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-05-10 | 2023-05-08 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-05-09 | 2023-05-05 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-05-05 | 2023-05-03 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-05-04 | 2023-05-02 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-05-03 | 2023-04-28 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-05-02 | 2023-04-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-04-27 | 2023-04-25 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-04-18 | 2023-04-14 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-14 | 2023-04-12 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-04-13 | 2023-04-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-04-03 | 2023-03-30 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-03-31 | 2023-03-29 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-03-30 | 2023-03-28 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-03-29 | 2023-03-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-03-22 | 2023-03-20 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-03-20 | 2023-03-16 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-03-17 | 2023-03-15 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-03-16 | 2023-03-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-03-14 | 2023-03-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-03-13 | 2023-03-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-03-10 | 2023-03-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-03-07 | 2023-03-03 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-03-06 | 2023-03-02 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-03-03 | 2023-03-01 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-02-28 | 2023-02-24 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-02-27 | 2023-02-23 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-02-24 | 2023-02-22 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-02-23 | 2023-02-21 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-02-20 | 2023-02-16 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-02-16 | 2023-02-14 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-02-15 | 2023-02-13 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-02-13 | 2023-02-09 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-02-10 | 2023-02-08 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-02-09 | 2023-02-07 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-02-08 | 2023-02-06 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-02-07 | 2023-02-03 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-02-06 | 2023-02-02 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-02-03 | 2023-02-01 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-02-02 | 2023-01-31 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-02-01 | 2023-01-30 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-01-30 | 2023-01-26 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-01-27 | 2023-01-20 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-01-26 | 2023-01-19 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-01-20 | 2023-01-18 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-01-19 | 2023-01-17 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-01-18 | 2023-01-16 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-01-17 | 2023-01-13 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-01-16 | 2023-01-12 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-01-13 | 2023-01-11 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-01-12 | 2023-01-10 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-01-11 | 2023-01-09 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-01-10 | 2023-01-06 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-01-06 | 2023-01-04 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-01-04 | 2022-12-30 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-01-03 | 2022-12-29 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-12-30 | 2022-12-28 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-12-29 | 2022-12-23 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2022-12-28 | 2022-12-22 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-12-23 | 2022-12-21 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-12-21 | 2022-12-19 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2022-12-20 | 2022-12-16 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-12-19 | 2022-12-15 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-12-16 | 2022-12-14 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2022-12-15 | 2022-12-13 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2022-12-14 | 2022-12-12 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2022-12-13 | 2022-12-09 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-12-09 | 2022-12-07 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2022-12-08 | 2022-12-06 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2022-12-07 | 2022-12-05 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2022-12-02 | 2022-11-30 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-12-01 | 2022-11-29 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-11-30 | 2022-11-28 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-11-29 | 2022-11-25 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2022-11-28 | 2022-11-24 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-11-24 | 2022-11-22 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-11-23 | 2022-11-21 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-11-22 | 2022-11-18 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-11-21 | 2022-11-17 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-11-17 | 2022-11-15 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-11-16 | 2022-11-14 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-11-08 | 2022-11-04 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-11-04 | 2022-11-02 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-11-03 | 2022-11-01 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-11-01 | 2022-10-28 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-10-31 | 2022-10-27 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-10-28 | 2022-10-26 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-10-27 | 2022-10-25 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-24 | 2022-10-20 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-10-21 | 2022-10-19 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-10-18 | 2022-10-14 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-13 | 2022-10-11 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-10-12 | 2022-10-10 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-10-11 | 2022-10-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-10-05 | 2022-09-30 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-10-03 | 2022-09-29 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-09-30 | 2022-09-28 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-09-29 | 2022-09-27 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-09-28 | 2022-09-26 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-09-23 | 2022-09-21 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-09-22 | 2022-09-20 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-09-21 | 2022-09-19 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-09-20 | 2022-09-16 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-09-19 | 2022-09-15 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-09-16 | 2022-09-14 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-09-15 | 2022-09-13 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-09-14 | 2022-09-09 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-09 | 2022-09-07 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-08 | 2022-09-06 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-07 | 2022-09-05 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-09-06 | 2022-09-02 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-05 | 2022-09-01 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-01 | 2022-08-30 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-31 | 2022-08-29 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-08-29 | 2022-08-25 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-08-26 | 2022-08-24 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-25 | 2022-08-23 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-08-24 | 2022-08-22 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-08-23 | 2022-08-19 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-08-22 | 2022-08-18 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-08-19 | 2022-08-17 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-08-18 | 2022-08-16 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-08-17 | 2022-08-15 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-08-16 | 2022-08-12 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-08-12 | 2022-08-10 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-08-11 | 2022-08-09 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-08-10 | 2022-08-08 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-08-09 | 2022-08-05 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-08-08 | 2022-08-04 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-08-04 | 2022-08-02 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-08-02 | 2022-07-29 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-07-29 | 2022-07-27 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-07-28 | 2022-07-26 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-07-27 | 2022-07-25 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-07-26 | 2022-07-22 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-07-25 | 2022-07-21 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-07-22 | 2022-07-20 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-07-21 | 2022-07-19 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-07-20 | 2022-07-18 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-07-19 | 2022-07-15 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-07-18 | 2022-07-14 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-07-15 | 2022-07-13 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-07-14 | 2022-07-12 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-07-12 | 2022-07-08 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-07-11 | 2022-07-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-07-08 | 2022-07-06 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-07-07 | 2022-07-05 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-07-06 | 2022-07-04 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-06-29 | 2022-06-27 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-06-28 | 2022-06-24 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-06-27 | 2022-06-23 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-06-24 | 2022-06-22 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-06-23 | 2022-06-21 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-22 | 2022-06-20 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-21 | 2022-06-17 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-20 | 2022-06-16 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-17 | 2022-06-15 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-06-16 | 2022-06-14 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-06-15 | 2022-06-13 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-06-14 | 2022-06-10 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-06-13 | 2022-06-09 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-06-10 | 2022-06-08 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-09 | 2022-06-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-06-08 | 2022-06-06 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-07 | 2022-06-02 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-06-06 | 2022-06-01 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-06-01 | 2022-05-30 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-05-31 | 2022-05-27 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-05-30 | 2022-05-26 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-05-27 | 2022-05-25 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-05-26 | 2022-05-24 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-05-25 | 2022-05-23 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-05-24 | 2022-05-20 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-05-20 | 2022-05-18 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-05-19 | 2022-05-17 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-05-18 | 2022-05-16 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-05-17 | 2022-05-13 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-05-16 | 2022-05-12 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-05-13 | 2022-05-11 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-05-12 | 2022-05-10 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-05-11 | 2022-05-06 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-05-10 | 2022-05-05 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-05-06 | 2022-05-04 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-05-05 | 2022-05-03 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-05-04 | 2022-04-29 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-05-03 | 2022-04-28 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-04-29 | 2022-04-27 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-04-28 | 2022-04-26 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-04-27 | 2022-04-25 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-04-26 | 2022-04-22 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-04-25 | 2022-04-21 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-04-22 | 2022-04-20 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-04-21 | 2022-04-19 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-04-20 | 2022-04-14 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-04-19 | 2022-04-13 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-04-14 | 2022-04-12 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-04-13 | 2022-04-11 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-04-12 | 2022-04-08 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-04-11 | 2022-04-07 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-04-08 | 2022-04-06 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-04-07 | 2022-04-04 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-04-06 | 2022-04-01 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-04-04 | 2022-03-31 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-04-01 | 2022-03-30 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-03-31 | 2022-03-29 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-03-30 | 2022-03-28 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-03-29 | 2022-03-25 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-03-28 | 2022-03-24 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-03-25 | 2022-03-23 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-03-24 | 2022-03-22 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-03-23 | 2022-03-21 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-03-22 | 2022-03-18 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-03-21 | 2022-03-17 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-03-18 | 2022-03-16 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-03-17 | 2022-03-15 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-03-16 | 2022-03-14 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-03-15 | 2022-03-11 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-03-14 | 2022-03-10 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-03-11 | 2022-03-09 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-03-10 | 2022-03-08 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-03-09 | 2022-03-07 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-03-08 | 2022-03-04 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-03-07 | 2022-03-03 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-03-04 | 2022-03-02 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-03-03 | 2022-03-01 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-03-02 | 2022-02-28 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-03-01 | 2022-02-25 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-02-28 | 2022-02-24 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-02-25 | 2022-02-23 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-24 | 2022-02-22 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-02-23 | 2022-02-21 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-22 | 2022-02-18 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-21 | 2022-02-17 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-18 | 2022-02-16 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-02-17 | 2022-02-15 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-02-16 | 2022-02-14 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2022-02-15 | 2022-02-11 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-11 | 2022-02-09 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-08 | 2022-02-04 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-02-07 | 2022-01-31 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-02-04 | 2022-01-27 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-01-28 | 2022-01-26 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-01-27 | 2022-01-25 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-01-26 | 2022-01-24 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-01-25 | 2022-01-21 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-01-24 | 2022-01-20 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-01-21 | 2022-01-19 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-20 | 2022-01-18 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-19 | 2022-01-17 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-18 | 2022-01-14 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-01-17 | 2022-01-13 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-01-14 | 2022-01-12 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2022-01-13 | 2022-01-11 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-01-12 | 2022-01-10 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-11 | 2022-01-07 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-01-10 | 2022-01-06 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-07 | 2022-01-05 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-06 | 2022-01-04 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-01-05 | 2022-01-03 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-01-04 | 2021-12-31 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-12-30 | 2021-12-28 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2021-12-29 | 2021-12-24 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-28 | 2021-12-22 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-12-23 | 2021-12-21 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-12-22 | 2021-12-20 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2021-12-20 | 2021-12-16 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-12-17 | 2021-12-15 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2021-12-16 | 2021-12-14 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-15 | 2021-12-13 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-12-13 | 2021-12-09 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-12-10 | 2021-12-08 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-12-09 | 2021-12-07 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-12-08 | 2021-12-06 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-12-07 | 2021-12-03 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-06 | 2021-12-02 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-03 | 2021-12-01 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-02 | 2021-11-30 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-01 | 2021-11-29 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-11-30 | 2021-11-26 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2021-11-25 | 2021-11-23 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-24 | 2021-11-22 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-22 | 2021-11-18 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-18 | 2021-11-16 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-17 | 2021-11-15 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-02 | 2021-10-29 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-01 | 2021-10-28 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-10-27 | 2021-10-25 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-10-26 | 2021-10-22 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-10-25 | 2021-10-21 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-10-22 | 2021-10-20 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-10-21 | 2021-10-19 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-10-20 | 2021-10-18 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2021-10-19 | 2021-10-15 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2021-10-18 | 2021-10-12 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-10-15 | 2021-10-11 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2021-10-12 | 2021-10-08 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-10-11 | 2021-10-07 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-10-08 | 2021-10-06 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2021-10-07 | 2021-10-05 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-10-06 | 2021-10-04 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-10-05 | 2021-09-30 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-10-04 | 2021-09-29 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-09-30 | 2021-09-28 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-09-29 | 2021-09-27 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-09-28 | 2021-09-24 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2021-09-27 | 2021-09-23 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-09-24 | 2021-09-21 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-09-23 | 2021-09-20 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-09-21 | 2021-09-17 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-09-20 | 2021-09-16 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-17 | 2021-09-15 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-16 | 2021-09-14 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-09-14 | 2021-09-10 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-09-13 | 2021-09-09 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-10 | 2021-09-08 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-09 | 2021-09-07 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-08 | 2021-09-06 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-07 | 2021-09-03 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-06 | 2021-09-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-09-03 | 2021-09-01 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-09-01 | 2021-08-30 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-08-31 | 2021-08-27 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-08-27 | 2021-08-25 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-08-26 | 2021-08-24 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-08-25 | 2021-08-23 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-24 | 2021-08-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-08-23 | 2021-08-19 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-19 | 2021-08-17 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-08-18 | 2021-08-16 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-08-17 | 2021-08-13 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-11 | 2021-08-09 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-08-10 | 2021-08-06 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-09 | 2021-08-05 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-08-06 | 2021-08-04 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-08-05 | 2021-08-03 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-08-02 | 2021-07-29 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-23 | 2021-07-21 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-22 | 2021-07-20 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-07-20 | 2021-07-16 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-07-19 | 2021-07-15 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-07-16 | 2021-07-14 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-07-15 | 2021-07-13 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-07-14 | 2021-07-12 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-13 | 2021-07-09 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-12 | 2021-07-08 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-07-09 | 2021-07-07 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-07 | 2021-07-05 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-02 | 2021-06-29 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-06-30 | 2021-06-28 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-06-29 | 2021-06-25 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-06-28 | 2021-06-24 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-06-25 | 2021-06-23 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-24 | 2021-06-22 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-23 | 2021-06-21 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-22 | 2021-06-18 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-21 | 2021-06-17 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-18 | 2021-06-16 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-06-17 | 2021-06-15 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-16 | 2021-06-11 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-06-15 | 2021-06-10 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-06-11 | 2021-06-09 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-10 | 2021-06-08 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-09 | 2021-06-07 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-08 | 2021-06-04 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-06-07 | 2021-06-03 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-04 | 2021-06-02 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-03 | 2021-06-01 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-02 | 2021-05-31 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-01 | 2021-05-28 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-05-31 | 2021-05-27 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-05-28 | 2021-05-26 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-05-27 | 2021-05-25 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-05-26 | 2021-05-24 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-05-25 | 2021-05-21 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-05-24 | 2021-05-20 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-05-21 | 2021-05-18 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-05-20 | 2021-05-17 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-05-18 | 2021-05-14 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-05-17 | 2021-05-13 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-05-14 | 2021-05-12 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-05-13 | 2021-05-11 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-05-12 | 2021-05-10 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-05-11 | 2021-05-07 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-05-10 | 2021-05-06 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-05-07 | 2021-05-05 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-05-06 | 2021-05-04 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-05-05 | 2021-05-03 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-05-04 | 2021-04-30 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-05-03 | 2021-04-29 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-04-30 | 2021-04-28 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-04-29 | 2021-04-27 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-04-28 | 2021-04-26 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-04-27 | 2021-04-23 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-04-26 | 2021-04-22 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-04-23 | 2021-04-21 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-04-22 | 2021-04-20 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-04-21 | 2021-04-19 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-04-20 | 2021-04-16 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-19 | 2021-04-15 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-04-16 | 2021-04-14 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-04-15 | 2021-04-13 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-04-14 | 2021-04-12 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-04-13 | 2021-04-09 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-04-12 | 2021-04-08 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-04-09 | 2021-04-07 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-04-08 | 2021-04-01 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-04-07 | 2021-03-31 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-01 | 2021-03-30 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-03-31 | 2021-03-29 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-03-30 | 2021-03-26 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-03-29 | 2021-03-25 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-03-26 | 2021-03-24 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-03-25 | 2021-03-23 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-03-24 | 2021-03-22 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-03-22 | 2021-03-18 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-03-19 | 2021-03-17 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-03-18 | 2021-03-16 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-03-17 | 2021-03-15 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-03-16 | 2021-03-12 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-03-15 | 2021-03-11 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-03-12 | 2021-03-10 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-03-11 | 2021-03-09 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-10 | 2021-03-08 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-09 | 2021-03-05 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-08 | 2021-03-04 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-05 | 2021-03-03 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-04 | 2021-03-02 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-03 | 2021-03-01 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-02 | 2021-02-26 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-03-01 | 2021-02-25 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-02-26 | 2021-02-24 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-02-25 | 2021-02-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-02-24 | 2021-02-22 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2021-02-23 | 2021-02-19 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2021-02-22 | 2021-02-18 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2021-02-18 | 2021-02-16 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-02-17 | 2021-02-11 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2021-02-16 | 2021-02-09 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-02-10 | 2021-02-08 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-02-09 | 2021-02-05 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-02-08 | 2021-02-04 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-02-05 | 2021-02-03 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-02-04 | 2021-02-02 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-02-03 | 2021-02-01 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-02-02 | 2021-01-29 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-02-01 | 2021-01-28 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-01-29 | 2021-01-27 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-01-28 | 2021-01-26 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-01-27 | 2021-01-25 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-01-26 | 2021-01-22 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-01-25 | 2021-01-21 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-01-22 | 2021-01-20 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-01-21 | 2021-01-19 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-01-20 | 2021-01-18 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-01-18 | 2021-01-14 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2021-01-15 | 2021-01-13 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-01-13 | 2021-01-11 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2021-01-12 | 2021-01-08 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-11 | 2021-01-07 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-01-07 | 2021-01-05 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-05 | 2020-12-31 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-01-04 | 2020-12-29 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-12-30 | 2020-12-28 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-12-29 | 2020-12-24 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-12-28 | 2020-12-22 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-12-23 | 2020-12-21 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-12-22 | 2020-12-18 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-21 | 2020-12-17 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-18 | 2020-12-16 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-17 | 2020-12-15 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-16 | 2020-12-14 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-12-15 | 2020-12-11 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-12-14 | 2020-12-10 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-12-11 | 2020-12-09 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-12-10 | 2020-12-08 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-09 | 2020-12-07 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-08 | 2020-12-04 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-12-07 | 2020-12-03 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-12-04 | 2020-12-02 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-12-03 | 2020-12-01 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-12-02 | 2020-11-30 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-12-01 | 2020-11-27 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-11-30 | 2020-11-26 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-11-27 | 2020-11-25 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-11-26 | 2020-11-24 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2020-11-25 | 2020-11-23 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-11-24 | 2020-11-20 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-11-23 | 2020-11-19 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-11-20 | 2020-11-18 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-11-19 | 2020-11-17 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-11-18 | 2020-11-16 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-11-17 | 2020-11-13 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-11-16 | 2020-11-12 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-11-13 | 2020-11-11 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-11-12 | 2020-11-10 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-11-11 | 2020-11-09 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-11-10 | 2020-11-06 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-11-09 | 2020-11-05 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-11-06 | 2020-11-04 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-11-05 | 2020-11-03 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-11-04 | 2020-11-02 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-11-03 | 2020-10-30 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-11-02 | 2020-10-29 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-10-30 | 2020-10-28 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-10-29 | 2020-10-27 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-10-28 | 2020-10-23 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-10-27 | 2020-10-22 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2020-10-23 | 2020-10-21 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2020-10-22 | 2020-10-20 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-10-21 | 2020-10-19 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-10-20 | 2020-10-16 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-10-19 | 2020-10-15 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-10-16 | 2020-10-14 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-10-15 | 2020-10-12 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-10-14 | 2020-10-09 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-10-12 | 2020-10-08 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-10-09 | 2020-10-07 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-10-08 | 2020-10-06 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-10-07 | 2020-10-05 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-10-06 | 2020-09-30 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-10-05 | 2020-09-29 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-09-30 | 2020-09-28 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-09-29 | 2020-09-25 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2020-09-28 | 2020-09-24 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-09-25 | 2020-09-23 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-09-24 | 2020-09-22 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-09-23 | 2020-09-21 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-09-22 | 2020-09-18 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-09-21 | 2020-09-17 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-09-17 | 2020-09-15 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-09-16 | 2020-09-14 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-09-15 | 2020-09-11 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-09-14 | 2020-09-10 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-09-11 | 2020-09-09 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-09-10 | 2020-09-08 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-09-09 | 2020-09-07 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-09-08 | 2020-09-04 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-09-07 | 2020-09-03 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2020-09-04 | 2020-09-02 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-09-03 | 2020-09-01 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2020-09-02 | 2020-08-31 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-09-01 | 2020-08-28 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-08-31 | 2020-08-27 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2020-08-27 | 2020-08-25 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2020-08-26 | 2020-08-24 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2020-08-25 | 2020-08-21 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-08-21 | 2020-08-19 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-08-20 | 2020-08-18 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-08-19 | 2020-08-17 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-08-18 | 2020-08-14 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-08-17 | 2020-08-13 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-08-14 | 2020-08-12 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-08-13 | 2020-08-11 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-08-12 | 2020-08-10 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-08-11 | 2020-08-07 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-08-10 | 2020-08-06 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-08-07 | 2020-08-05 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-08-06 | 2020-08-04 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-08-05 | 2020-08-03 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-08-04 | 2020-07-31 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-08-03 | 2020-07-30 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-07-31 | 2020-07-29 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-07-30 | 2020-07-28 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2020-07-29 | 2020-07-27 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-07-28 | 2020-07-24 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-07-27 | 2020-07-23 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-07-23 | 2020-07-21 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-07-22 | 2020-07-20 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-07-21 | 2020-07-17 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2020-07-20 | 2020-07-16 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2020-07-17 | 2020-07-15 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-07-16 | 2020-07-14 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-07-15 | 2020-07-13 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-07-14 | 2020-07-10 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-07-13 | 2020-07-09 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-07-10 | 2020-07-08 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-07-09 | 2020-07-07 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-07-08 | 2020-07-06 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-07-07 | 2020-07-03 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-07-06 | 2020-07-02 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-07-03 | 2020-06-30 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-07-02 | 2020-06-29 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-06-30 | 2020-06-26 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-06-29 | 2020-06-24 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-06-26 | 2020-06-23 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2020-06-24 | 2020-06-22 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-06-22 | 2020-06-18 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-06-19 | 2020-06-17 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-06-18 | 2020-06-16 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-06-17 | 2020-06-15 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-06-16 | 2020-06-12 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-06-15 | 2020-06-11 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-06-12 | 2020-06-10 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-06-11 | 2020-06-09 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-06-10 | 2020-06-08 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2020-06-09 | 2020-06-05 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2020-06-08 | 2020-06-04 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2020-06-05 | 2020-06-03 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-06-04 | 2020-06-02 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-05-21 | 2020-05-19 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-05-20 | 2020-05-18 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-05-18 | 2020-05-14 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2020-05-15 | 2020-05-13 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2020-05-13 | 2020-05-11 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2020-05-11 | 2020-05-07 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-05-08 | 2020-05-06 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-05-07 | 2020-05-05 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-05-06 | 2020-05-04 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-05-05 | 2020-04-29 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-05-04 | 2020-04-28 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-04-29 | 2020-04-27 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-04-28 | 2020-04-24 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-04-27 | 2020-04-23 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2020-04-24 | 2020-04-22 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2020-04-23 | 2020-04-21 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2020-04-22 | 2020-04-20 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2020-04-21 | 2020-04-17 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2020-04-20 | 2020-04-16 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-04-17 | 2020-04-15 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2020-04-16 | 2020-04-14 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-04-15 | 2020-04-09 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-04-14 | 2020-04-08 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2020-04-09 | 2020-04-07 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2020-04-08 | 2020-04-06 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-04-07 | 2020-04-03 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2020-04-03 | 2020-04-01 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2020-04-02 | 2020-03-31 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2020-04-01 | 2020-03-30 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2020-03-31 | 2020-03-27 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2020-03-30 | 2020-03-26 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2020-03-27 | 2020-03-25 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2020-03-26 | 2020-03-24 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-03-25 | 2020-03-23 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-03-24 | 2020-03-20 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2020-03-23 | 2020-03-19 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-03-19 | 2020-03-17 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-03-18 | 2020-03-16 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2020-03-17 | 2020-03-13 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2020-03-16 | 2020-03-12 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2020-03-13 | 2020-03-11 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2020-03-12 | 2020-03-10 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2020-03-11 | 2020-03-09 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2020-03-10 | 2020-03-06 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-03-09 | 2020-03-05 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-03-06 | 2020-03-04 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-03-05 | 2020-03-03 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-03-04 | 2020-03-02 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2020-03-03 | 2020-02-28 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2020-03-02 | 2020-02-27 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2020-02-28 | 2020-02-26 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2020-02-27 | 2020-02-25 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2020-02-26 | 2020-02-24 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-25 | 2020-02-21 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-24 | 2020-02-20 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-02-21 | 2020-02-19 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-20 | 2020-02-18 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-19 | 2020-02-17 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-18 | 2020-02-14 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-02-17 | 2020-02-13 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-02-14 | 2020-02-12 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-02-13 | 2020-02-11 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2020-02-12 | 2020-02-10 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-02-11 | 2020-02-07 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-10 | 2020-02-06 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-02-07 | 2020-02-05 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2020-02-06 | 2020-02-04 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2020-02-05 | 2020-02-03 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-02-04 | 2020-01-31 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2020-02-03 | 2020-01-30 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2020-01-31 | 2020-01-29 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2020-01-30 | 2020-01-24 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2020-01-29 | 2020-01-22 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-01-23 | 2020-01-21 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-01-22 | 2020-01-20 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-01-21 | 2020-01-17 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-01-20 | 2020-01-16 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-01-17 | 2020-01-15 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2020-01-16 | 2020-01-14 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2020-01-15 | 2020-01-13 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2020-01-14 | 2020-01-10 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2020-01-13 | 2020-01-09 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2020-01-10 | 2020-01-08 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2020-01-09 | 2020-01-07 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2020-01-08 | 2020-01-06 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2020-01-07 | 2020-01-03 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2020-01-06 | 2020-01-02 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2020-01-03 | 2019-12-31 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2020-01-02 | 2019-12-27 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2019-12-30 | 2019-12-24 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2019-12-27 | 2019-12-20 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2019-12-23 | 2019-12-19 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2019-12-20 | 2019-12-18 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2019-12-19 | 2019-12-17 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2019-12-18 | 2019-12-16 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2019-12-17 | 2019-12-13 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2019-12-16 | 2019-12-12 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2019-12-13 | 2019-12-11 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2019-12-12 | 2019-12-10 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2019-12-11 | 2019-12-09 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2019-12-10 | 2019-12-06 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2019-12-09 | 2019-12-05 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2019-12-06 | 2019-12-04 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2019-12-05 | 2019-12-03 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2019-12-04 | 2019-12-02 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2019-12-03 | 2019-11-29 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2019-12-02 | 2019-11-28 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2019-11-29 | 2019-11-27 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2019-11-28 | 2019-11-26 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2019-11-27 | 2019-11-25 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2019-11-26 | 2019-11-22 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2019-11-25 | 2019-11-21 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2019-11-22 | 2019-11-20 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2019-11-21 | 2019-11-19 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2019-11-20 | 2019-11-18 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2019-11-19 | 2019-11-15 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2019-11-18 | 2019-11-14 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-11-15 | 2019-11-13 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2019-11-14 | 2019-11-12 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2019-11-13 | 2019-11-11 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-11-12 | 2019-11-08 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-11-11 | 2019-11-07 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-11-08 | 2019-11-06 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-11-07 | 2019-11-05 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-11-06 | 2019-11-04 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-11-05 | 2019-11-01 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-11-04 | 2019-10-31 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-11-01 | 2019-10-30 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-31 | 2019-10-29 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-10-30 | 2019-10-28 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-10-29 | 2019-10-25 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-28 | 2019-10-24 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-10-25 | 2019-10-23 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-24 | 2019-10-22 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2019-10-23 | 2019-10-21 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-10-22 | 2019-10-18 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-21 | 2019-10-17 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2019-10-18 | 2019-10-16 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-17 | 2019-10-15 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2019-10-16 | 2019-10-14 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-10-15 | 2019-10-11 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-10-14 | 2019-10-10 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-11 | 2019-10-09 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-10-10 | 2019-10-08 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-10-09 | 2019-10-04 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-10-08 | 2019-10-03 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-10-04 | 2019-10-02 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-10-03 | 2019-09-30 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-10-02 | 2019-09-27 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2019-09-30 | 2019-09-26 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-09-27 | 2019-09-25 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-09-26 | 2019-09-24 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2019-09-25 | 2019-09-23 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-09-24 | 2019-09-20 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-09-23 | 2019-09-19 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-09-20 | 2019-09-18 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-09-19 | 2019-09-17 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-09-18 | 2019-09-16 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2019-09-17 | 2019-09-13 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-09-16 | 2019-09-12 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2019-09-13 | 2019-09-11 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2019-09-12 | 2019-09-10 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-09-11 | 2019-09-09 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-09-10 | 2019-09-06 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2019-09-06 | 2019-09-04 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2019-09-05 | 2019-09-03 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2019-09-04 | 2019-09-02 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2019-09-03 | 2019-08-30 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-09-02 | 2019-08-29 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-08-30 | 2019-08-28 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2019-08-29 | 2019-08-27 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2019-08-28 | 2019-08-26 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-08-27 | 2019-08-23 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-08-26 | 2019-08-22 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-08-23 | 2019-08-21 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2019-08-22 | 2019-08-20 | 1.390 | 80,000 | -20,000 | 0.00% | 111,200 |
| 2018-07-19 | 2018-07-17 | 1.470 | 100,000 | -50,000 | 0.00% | 147,000 |
| 2018-06-27 | 2018-06-25 | 1.720 | 150,000 | +20,000 | 0.01% | 258,000 |
| 2018-05-18 | 2018-05-16 | 1.800 | 130,000 | -20,000 | 0.01% | 234,000 |
| 2017-12-27 | 2017-12-21 | 1.280 | 150,000 | -50,000 | 0.01% | 192,000 |
| 2017-09-04 | 2017-08-31 | 1.170 | 200,000 | -8,000 | 0.01% | 234,000 |
| 2017-02-28 | 2017-02-24 | 1.300 | 208,000 | -50,000 | 0.01% | 270,400 |
| 2017-02-27 | 2017-02-23 | 1.320 | 258,000 | +50,000 | 0.01% | 340,560 |
| 2017-02-17 | 2017-02-15 | 1.190 | 208,000 | -50,000 | 0.01% | 247,520 |
| 2017-02-15 | 2017-02-13 | 1.160 | 258,000 | +50,000 | 0.01% | 299,280 |
| 2017-02-13 | 2017-02-09 | 1.130 | 208,000 | -60,000 | 0.01% | 235,040 |
| 2017-02-10 | 2017-02-08 | 1.180 | 268,000 | +30,000 | 0.01% | 316,240 |
| 2017-02-09 | 2017-02-07 | 1.040 | 238,000 | +30,000 | 0.01% | 247,520 |
| 2016-12-21 | 2016-12-19 | 0.850 | 208,000 | -100,000 | 0.01% | 176,800 |
| 2016-12-19 | 2016-12-15 | 0.850 | 308,000 | +100,000 | 0.01% | 261,800 |
| 2016-12-01 | 2016-11-29 | 0.850 | 208,000 | -50,000 | 0.01% | 176,800 |
| 2016-11-30 | 2016-11-28 | 0.840 | 258,000 | +50,000 | 0.01% | 216,720 |
| 2016-11-09 | 2016-11-07 | 0.840 | 208,000 | -50,000 | 0.01% | 174,720 |
| 2016-11-08 | 2016-11-04 | 0.840 | 258,000 | +50,000 | 0.01% | 216,720 |
| 2015-06-03 | 2015-06-01 | 1.670 | 208,000 | -24,000 | 0.01% | 347,360 |
| 2015-05-27 | 2015-05-22 | 1.639 | 232,000 | +6,905 | 0.01% | 380,195 |
| 2015-05-07 | 2015-05-05 | 1.659 | 225,095 | +19,405 | 0.01% | 373,520 |
| 2015-04-30 | 2015-04-28 | 1.721 | 205,690 | -77,620 | 0.01% | 354,039 |
| 2015-04-29 | 2015-04-27 | 1.732 | 283,310 | +29,108 | 0.01% | 490,561 |
| 2015-04-16 | 2015-04-14 | 1.515 | 254,202 | +29,107 | 0.01% | 385,139 |
| 2015-03-30 | 2015-03-26 | 1.134 | 225,095 | -15,524 | 0.01% | 255,200 |
| 2014-12-03 | 2014-12-01 | 1.175 | 240,619 | -29,107 | 0.01% | 282,720 |
| 2014-12-02 | 2014-11-28 | 1.227 | 269,726 | +29,107 | 0.01% | 330,820 |
| 2014-08-11 | 2014-08-07 | 1.278 | 240,619 | -11,643 | 0.01% | 307,520 |
| 2014-08-07 | 2014-08-05 | 1.360 | 252,262 | -38,809 | 0.01% | 343,200 |
| 2014-08-05 | 2014-08-01 | 1.154 | 291,071 | +50,452 | 0.01% | 336,000 |
| 2014-07-25 | 2014-07-23 | 1.010 | 240,619 | -145,536 | 0.01% | 243,040 |
| 2014-05-28 | 2014-05-26 | 1.063 | 386,155 | +19,308 | 0.02% | 410,569 |
| 2013-09-10 | 2013-09-06 | 1.128 | 366,847 | +14,748 | 0.02% | 413,920 |
| 2013-05-29 | 2013-05-27 | 1.467 | 352,099 | +13,542 | 0.02% | 516,463 |
| 2013-03-12 | 2013-03-08 | 1.535 | 338,557 | +44,314 | 0.02% | 519,520 |
| 2013-01-15 | 2013-01-11 | 1.884 | 294,243 | +17,725 | 0.01% | 554,439 |
| 2013-01-14 | 2013-01-10 | 1.941 | 276,518 | -17,725 | 0.01% | 536,640 |
| 2013-01-10 | 2013-01-08 | 1.850 | 294,243 | -26,589 | 0.01% | 544,479 |
| 2013-01-08 | 2013-01-04 | 1.862 | 320,832 | +17,726 | 0.02% | 597,301 |
| 2013-01-07 | 2013-01-03 | 1.850 | 303,106 | +26,588 | 0.01% | 560,880 |
| 2013-01-03 | 2012-12-31 | 1.805 | 276,518 | +88,628 | 0.01% | 499,200 |
| 2012-10-22 | 2012-10-18 | 1.478 | 187,890 | -62,040 | 0.01% | 277,719 |
| 2012-10-08 | 2012-10-04 | 1.422 | 249,930 | -15,953 | 0.01% | 355,321 |
| 2012-10-05 | 2012-10-03 | 1.377 | 265,883 | +15,953 | 0.01% | 366,001 |
| 2012-10-04 | 2012-09-28 | 1.388 | 249,930 | -35,451 | 0.01% | 346,861 |
| 2012-09-21 | 2012-09-19 | 1.343 | 285,381 | +35,451 | 0.01% | 383,181 |
| 2012-09-20 | 2012-09-18 | 1.354 | 249,930 | -8,862 | 0.01% | 338,401 |
| 2012-09-18 | 2012-09-14 | 1.388 | 258,792 | -35,451 | 0.01% | 359,160 |
| 2012-08-31 | 2012-08-29 | 1.331 | 294,243 | +17,725 | 0.01% | 391,760 |
| 2012-08-30 | 2012-08-28 | 1.354 | 276,518 | +26,588 | 0.01% | 374,400 |
| 2012-08-21 | 2012-08-17 | 1.433 | 249,930 | +26,589 | 0.01% | 358,141 |
| 2012-08-17 | 2012-08-15 | 1.444 | 223,341 | +26,588 | 0.01% | 322,560 |
| 2012-05-22 | 2012-05-18 | 1.830 | 196,753 | +6,266 | 0.01% | 360,005 |
| 2011-07-15 | 2011-07-13 | 2.797 | 190,487 | -8,581 | 0.01% | 532,800 |
| 2011-06-29 | 2011-06-27 | 2.867 | 199,068 | -8,580 | 0.01% | 570,721 |
| 2011-06-22 | 2011-06-20 | 2.774 | 207,648 | -12,013 | 0.01% | 575,960 |
| 2011-06-10 | 2011-06-08 | 3.053 | 219,661 | -8,580 | 0.01% | 670,721 |
| 2011-05-20 | 2011-05-18 | 3.158 | 228,241 | +12,012 | 0.01% | 720,859 |
| 2011-04-29 | 2011-04-27 | 3.570 | 216,229 | +7,305 | 0.01% | 772,003 |
| 2011-03-25 | 2011-03-23 | 3.643 | 208,924 | +8,291 | 0.01% | 761,042 |
| 2011-03-16 | 2011-03-14 | 3.763 | 200,633 | -41,453 | 0.01% | 755,040 |
| 2011-03-11 | 2011-03-09 | 3.703 | 242,086 | -8,291 | 0.01% | 896,440 |
| 2011-03-09 | 2011-03-07 | 3.582 | 250,377 | -497,437 | 0.01% | 896,941 |
| 2011-03-07 | 2011-03-03 | 3.594 | 747,814 | +480,856 | 0.04% | 2,687,961 |
| 2011-02-23 | 2011-02-21 | 3.377 | 266,958 | -24,872 | 0.01% | 901,600 |
| 2011-02-22 | 2011-02-18 | 3.365 | 291,830 | +24,872 | 0.02% | 982,081 |
| 2011-02-09 | 2011-02-07 | 3.196 | 266,958 | -33,162 | 0.01% | 853,300 |
| 2011-01-13 | 2011-01-11 | 3.450 | 300,120 | -8,291 | 0.02% | 1,035,319 |
| 2011-01-10 | 2011-01-06 | 3.462 | 308,411 | -414,531 | 0.02% | 1,067,640 |
| 2011-01-06 | 2011-01-04 | 3.377 | 722,942 | +414,531 | 0.04% | 2,441,601 |
| 2011-01-05 | 2011-01-03 | 3.245 | 308,411 | -56,376 | 0.02% | 1,000,680 |
| 2010-12-23 | 2010-12-21 | 3.003 | 364,787 | +8,290 | 0.02% | 1,095,600 |
| 2010-11-15 | 2010-11-11 | 3.389 | 356,497 | -8,290 | 0.02% | 1,208,302 |
| 2010-10-19 | 2010-10-15 | 3.293 | 364,787 | -8,291 | 0.02% | 1,201,200 |
| 2010-10-11 | 2010-10-07 | 3.064 | 373,078 | -8,290 | 0.02% | 1,143,001 |
| 2010-09-29 | 2010-09-27 | 3.052 | 381,368 | +8,290 | 0.02% | 1,163,799 |
| 2010-09-20 | 2010-09-16 | 2.871 | 373,078 | -33,162 | 0.02% | 1,071,001 |
| 2010-09-09 | 2010-09-07 | 2.654 | 406,240 | +33,162 | 0.02% | 1,077,999 |
| 2010-09-06 | 2010-09-02 | 2.557 | 373,078 | +56,376 | 0.02% | 954,001 |
| 2010-08-02 | 2010-07-29 | 2.774 | 316,702 | +24,872 | 0.02% | 878,601 |
| 2010-07-29 | 2010-07-27 | 2.762 | 291,830 | -16,581 | 0.02% | 806,081 |
| 2010-07-27 | 2010-07-23 | 2.798 | 308,411 | -8,291 | 0.02% | 863,040 |
| 2010-07-26 | 2010-07-22 | 2.738 | 316,702 | +8,291 | 0.02% | 867,141 |
| 2010-07-05 | 2010-06-30 | 2.678 | 308,411 | -8,291 | 0.02% | 825,840 |
| 2010-06-25 | 2010-06-23 | 2.931 | 316,702 | -8,290 | 0.02% | 928,261 |
| 2010-06-24 | 2010-06-22 | 2.943 | 324,992 | +8,290 | 0.02% | 956,479 |
| 2010-05-27 | 2010-05-25 | 2.509 | 316,702 | +16,582 | 0.02% | 794,561 |
| 2010-05-25 | 2010-05-20 | 2.654 | 300,120 | -4,975 | 0.02% | 796,399 |
| 2010-05-18 | 2010-05-14 | 3.181 | 305,095 | +12,403 | 0.02% | 970,492 |
| 2010-05-13 | 2010-05-11 | 3.194 | 292,692 | +7,953 | 0.02% | 934,718 |
| 2010-05-06 | 2010-05-04 | 3.344 | 284,739 | +7,954 | 0.02% | 952,280 |
| 2010-05-03 | 2010-04-29 | 3.395 | 276,785 | +7,953 | 0.02% | 939,599 |
| 2010-04-28 | 2010-04-26 | 3.583 | 268,832 | -31,814 | 0.02% | 963,301 |
| 2010-04-22 | 2010-04-20 | 3.571 | 300,646 | +7,954 | 0.02% | 1,073,520 |
| 2010-04-21 | 2010-04-19 | 3.558 | 292,692 | +15,907 | 0.02% | 1,041,438 |
| 2010-04-15 | 2010-04-13 | 3.759 | 276,785 | -7,954 | 0.02% | 1,040,519 |
| 2010-04-14 | 2010-04-12 | 3.872 | 284,739 | +7,954 | 0.02% | 1,102,640 |
| 2010-04-12 | 2010-04-08 | 3.784 | 276,785 | -3,182 | 0.02% | 1,047,479 |
| 2010-04-09 | 2010-04-07 | 3.709 | 279,967 | -7,953 | 0.02% | 1,038,401 |
| 2010-03-31 | 2010-03-29 | 3.583 | 287,920 | +7,953 | 0.02% | 1,031,699 |
| 2010-03-30 | 2010-03-26 | 3.571 | 279,967 | +7,954 | 0.02% | 999,681 |
| 2010-03-26 | 2010-03-24 | 3.483 | 272,013 | +15,907 | 0.02% | 947,340 |
| 2010-03-11 | 2010-03-09 | 3.935 | 256,106 | -7,954 | 0.01% | 1,007,860 |
| 2010-03-10 | 2010-03-08 | 4.011 | 264,060 | +7,954 | 0.02% | 1,059,082 |
| 2010-03-05 | 2010-03-03 | 3.935 | 256,106 | -15,907 | 0.01% | 1,007,860 |
| 2010-03-02 | 2010-02-26 | 3.797 | 272,013 | -44,540 | 0.02% | 1,032,840 |
| 2010-02-25 | 2010-02-23 | 3.508 | 316,553 | -15,907 | 0.02% | 1,110,419 |
| 2010-02-23 | 2010-02-19 | 3.256 | 332,460 | +15,907 | 0.02% | 1,082,618 |
| 2010-02-22 | 2010-02-18 | 3.307 | 316,553 | -79,536 | 0.02% | 1,046,739 |
| 2010-02-18 | 2010-02-12 | 3.470 | 396,089 | +95,443 | 0.02% | 1,374,479 |
| 2010-02-17 | 2010-02-11 | 3.432 | 300,646 | -278,376 | 0.02% | 1,031,940 |
| 2010-02-12 | 2010-02-10 | 3.282 | 579,022 | -3,182 | 0.03% | 1,900,080 |
| 2010-02-10 | 2010-02-08 | 3.420 | 582,204 | +7,954 | 0.03% | 1,991,042 |
| 2010-02-04 | 2010-02-02 | 3.520 | 574,250 | +79,536 | 0.04% | 2,021,600 |
| 2010-01-28 | 2010-01-26 | 3.596 | 494,714 | +39,768 | 0.03% | 1,778,920 |
| 2010-01-27 | 2010-01-25 | 3.885 | 454,946 | +174,979 | 0.03% | 1,767,480 |
| 2010-01-26 | 2010-01-22 | 3.872 | 279,967 | +38,178 | 0.02% | 1,084,161 |
| 2010-01-25 | 2010-01-21 | 3.860 | 241,789 | -82,718 | 0.02% | 933,278 |
| 2010-01-22 | 2010-01-20 | 4.048 | 324,507 | +71,583 | 0.02% | 1,313,760 |
| 2010-01-19 | 2010-01-15 | 4.074 | 252,924 | -31,815 | 0.02% | 1,030,318 |
| 2010-01-15 | 2010-01-13 | 3.923 | 284,739 | -7,953 | 0.02% | 1,116,960 |
| 2010-01-14 | 2010-01-12 | 3.860 | 292,692 | +19,088 | 0.02% | 1,129,758 |
| 2010-01-12 | 2010-01-08 | 3.910 | 273,604 | +15,907 | 0.02% | 1,069,841 |
| 2010-01-11 | 2010-01-07 | 3.948 | 257,697 | -7,953 | 0.02% | 1,017,361 |
| 2010-01-08 | 2010-01-06 | 3.872 | 265,650 | -15,907 | 0.02% | 1,028,719 |
| 2010-01-07 | 2010-01-05 | 3.810 | 281,557 | -15,908 | 0.02% | 1,072,618 |
| 2010-01-06 | 2010-01-04 | 3.810 | 297,465 | -79,536 | 0.02% | 1,133,221 |
| 2010-01-05 | 2009-12-31 | 3.659 | 377,001 | -111,350 | 0.03% | 1,379,341 |
| 2010-01-04 | 2009-12-29 | 3.596 | 488,351 | +119,304 | 0.03% | 1,756,040 |
| 2009-12-29 | 2009-12-24 | 3.382 | 369,047 | -31,814 | 0.03% | 1,248,160 |
| 2009-12-21 | 2009-12-17 | 3.244 | 400,861 | +79,536 | 0.03% | 1,300,319 |
| 2009-12-18 | 2009-12-16 | 3.294 | 321,325 | -7,954 | 0.02% | 1,058,479 |
| 2009-12-17 | 2009-12-15 | 3.407 | 329,279 | -127,258 | 0.02% | 1,121,940 |
| 2009-12-14 | 2009-12-10 | 2.992 | 456,537 | +103,397 | 0.03% | 1,366,121 |
| 2009-12-11 | 2009-12-09 | 3.106 | 353,140 | -31,814 | 0.02% | 1,096,681 |
| 2009-12-09 | 2009-12-07 | 3.093 | 384,954 | -38,178 | 0.03% | 1,190,639 |
| 2009-12-08 | 2009-12-04 | 2.816 | 423,132 | +15,908 | 0.03% | 1,191,681 |
| 2009-12-07 | 2009-12-03 | 2.804 | 407,224 | -44,540 | 0.03% | 1,141,759 |
| 2009-12-02 | 2009-11-30 | 2.942 | 451,764 | +95,443 | 0.03% | 1,329,119 |
| 2009-11-27 | 2009-11-25 | 3.143 | 356,321 | -39,768 | 0.02% | 1,119,999 |
| 2009-11-25 | 2009-11-23 | 2.992 | 396,089 | -34,996 | 0.03% | 1,185,239 |
| 2009-11-24 | 2009-11-20 | 2.804 | 431,085 | +31,814 | 0.03% | 1,208,660 |
| 2009-11-23 | 2009-11-19 | 2.766 | 399,271 | -87,489 | 0.03% | 1,104,401 |
| 2009-11-13 | 2009-11-11 | 2.527 | 486,760 | -31,815 | 0.03% | 1,230,119 |
| 2009-11-02 | 2009-10-29 | 2.037 | 518,575 | +97,034 | 0.04% | 1,056,241 |
| 2009-10-02 | 2009-09-29 | 1.634 | 421,541 | -23,861 | 0.03% | 689,000 |
| 2009-09-21 | 2009-09-17 | 1.609 | 445,402 | -23,860 | 0.03% | 716,801 |
| 2009-08-20 | 2009-08-18 | 1.609 | 469,262 | +23,860 | 0.03% | 755,199 |
| 2009-08-19 | 2009-08-17 | 1.634 | 445,402 | +23,861 | 0.03% | 728,001 |
| 2009-08-18 | 2009-08-14 | 1.710 | 421,541 | -556,752 | 0.03% | 720,800 |
| 2009-08-17 | 2009-08-13 | 1.748 | 978,293 | +516,984 | 0.07% | 1,709,700 |
| 2009-08-05 | 2009-08-03 | 1.584 | 461,309 | -7,953 | 0.03% | 730,800 |
| 2009-08-03 | 2009-07-30 | 1.546 | 469,262 | +23,860 | 0.03% | 725,699 |
| 2009-07-29 | 2009-07-27 | 1.609 | 445,402 | -55,675 | 0.03% | 716,801 |
| 2009-07-28 | 2009-07-24 | 1.559 | 501,077 | -79,536 | 0.03% | 781,200 |
| 2009-07-27 | 2009-07-23 | 1.534 | 580,613 | +79,536 | 0.04% | 890,600 |
| 2009-07-24 | 2009-07-22 | 1.521 | 501,077 | -4,772 | 0.03% | 762,300 |
| 2009-07-23 | 2009-07-21 | 1.559 | 505,849 | -23,861 | 0.03% | 788,640 |
| 2009-07-22 | 2009-07-20 | 1.496 | 529,710 | -39,768 | 0.04% | 792,540 |
| 2009-07-21 | 2009-07-17 | 1.471 | 569,478 | +39,768 | 0.04% | 837,720 |
| 2009-07-17 | 2009-07-15 | 1.471 | 529,710 | +23,861 | 0.04% | 779,220 |
| 2009-07-14 | 2009-07-10 | 1.471 | 505,849 | -23,861 | 0.03% | 744,120 |
| 2009-07-13 | 2009-07-09 | 1.458 | 529,710 | +23,861 | 0.04% | 772,560 |
| 2009-07-10 | 2009-07-08 | 1.496 | 505,849 | +23,861 | 0.03% | 756,840 |
| 2009-07-09 | 2009-07-07 | 1.484 | 481,988 | +31,814 | 0.03% | 715,080 |
| 2009-07-08 | 2009-07-06 | 1.509 | 450,174 | -47,721 | 0.03% | 679,200 |
| 2009-07-07 | 2009-07-03 | 1.471 | 497,895 | -39,768 | 0.03% | 732,419 |
| 2009-07-06 | 2009-07-02 | 1.421 | 537,663 | +15,907 | 0.04% | 763,879 |
| 2009-07-02 | 2009-06-29 | 1.484 | 521,756 | +23,861 | 0.04% | 774,080 |
| 2009-06-30 | 2009-06-26 | 1.509 | 497,895 | -27,043 | 0.03% | 751,199 |
| 2009-06-29 | 2009-06-25 | 1.471 | 524,938 | +27,043 | 0.04% | 772,201 |
| 2009-06-26 | 2009-06-24 | 1.458 | 497,895 | -15,908 | 0.03% | 726,159 |
| 2009-06-25 | 2009-06-23 | 1.446 | 513,803 | +15,908 | 0.04% | 742,901 |
| 2009-06-24 | 2009-06-22 | 1.521 | 497,895 | +47,721 | 0.03% | 757,459 |
| 2009-06-11 | 2009-06-09 | 1.421 | 450,174 | -7,953 | 0.03% | 639,580 |
| 2009-06-09 | 2009-06-05 | 1.534 | 458,127 | +23,860 | 0.03% | 702,719 |
| 2009-05-26 | 2009-05-22 | 1.601 | 434,267 | +31,776 | 0.03% | 695,145 |
| 2009-05-21 | 2009-05-19 | 1.587 | 402,491 | -7,372 | 0.03% | 638,820 |
| 2009-05-19 | 2009-05-15 | 1.519 | 409,863 | -14,743 | 0.03% | 622,721 |
| 2009-05-18 | 2009-05-14 | 1.424 | 424,606 | +14,743 | 0.03% | 604,800 |
| 2009-05-15 | 2009-05-13 | 1.438 | 409,863 | -73,716 | 0.03% | 589,361 |
| 2009-05-13 | 2009-05-11 | 1.452 | 483,579 | +73,716 | 0.04% | 701,920 |
| 2009-01-09 | 2009-01-07 | 1.031 | 409,863 | -36,858 | 0.03% | 422,560 |
| 2009-01-02 | 2008-12-29 | 0.963 | 446,721 | +22,115 | 0.03% | 430,260 |
| 2008-12-29 | 2008-12-22 | 0.977 | 424,606 | +14,743 | 0.03% | 414,720 |
| 2008-12-12 | 2008-12-10 | 0.963 | 409,863 | -36,858 | 0.03% | 394,760 |
| 2008-12-11 | 2008-12-09 | 0.950 | 446,721 | -73,716 | 0.03% | 424,200 |
| 2008-10-29 | 2008-10-27 | 0.671 | 520,437 | -14,743 | 0.04% | 349,470 |
| 2008-10-16 | 2008-10-14 | 0.895 | 535,180 | -58,973 | 0.04% | 479,160 |
| 2008-10-10 | 2008-10-08 | 0.963 | 594,153 | -14,744 | 0.04% | 572,260 |
| 2008-09-24 | 2008-09-22 | 1.140 | 608,897 | -51,601 | 0.05% | 693,840 |
| 2008-09-08 | 2008-09-04 | 1.519 | 660,498 | -44,230 | 0.05% | 1,003,520 |
| 2008-07-24 | 2008-07-22 | 1.628 | 704,728 | -7,371 | 0.05% | 1,147,200 |
| 2008-07-10 | 2008-07-08 | 1.628 | 712,099 | -29,487 | 0.05% | 1,159,199 |
| 2008-06-03 | 2008-05-30 | 1.913 | 741,586 | -73,716 | 0.06% | 1,418,460 |
| 2008-05-16 | 2008-05-14 | 2.095 | 815,302 | +30,429 | 0.06% | 1,707,695 |
| 2008-05-15 | 2008-05-13 | 2.080 | 784,873 | +13,941 | 0.06% | 1,632,700 |
| 2008-05-06 | 2008-05-02 | 2.138 | 770,932 | -13,941 | 0.06% | 1,647,940 |
| 2008-04-28 | 2008-04-24 | 2.095 | 784,873 | +69,705 | 0.06% | 1,643,960 |
| 2008-03-20 | 2008-03-18 | 1.506 | 715,168 | -41,823 | 0.06% | 1,077,299 |
| 2008-03-19 | 2008-03-17 | 1.564 | 756,991 | -48,793 | 0.06% | 1,183,740 |
| 2008-02-05 | 2008-02-01 | 1.908 | 805,784 | -13,941 | 0.06% | 1,537,479 |
| 2008-01-30 | 2008-01-28 | 1.879 | 819,725 | +13,941 | 0.06% | 1,540,560 |
| 2008-01-29 | 2008-01-25 | 1.879 | 805,784 | +13,941 | 0.06% | 1,514,360 |
| 2008-01-24 | 2008-01-22 | 1.793 | 791,843 | -13,941 | 0.06% | 1,419,999 |
| 2008-01-14 | 2008-01-10 | 2.281 | 805,784 | -13,941 | 0.06% | 1,838,039 |
| 2008-01-08 | 2008-01-04 | 2.338 | 819,725 | -13,941 | 0.06% | 1,916,880 |
| 2007-12-07 | 2007-12-05 | 2.568 | 833,666 | -90,616 | 0.07% | 2,140,840 |
| 2007-12-06 | 2007-12-04 | 2.640 | 924,282 | +20,911 | 0.07% | 2,439,840 |
| 2007-11-23 | 2007-11-21 | 2.152 | 903,371 | -34,852 | 0.07% | 1,944,001 |
| 2007-11-16 | 2007-11-14 | 2.238 | 938,223 | +34,852 | 0.07% | 2,099,760 |
| 2007-11-15 | 2007-11-13 | 2.166 | 903,371 | -34,852 | 0.07% | 1,956,961 |
| 2007-10-31 | 2007-10-29 | 2.410 | 938,223 | +34,852 | 0.07% | 2,261,280 |
| 2007-10-22 | 2007-10-17 | 2.338 | 903,371 | -27,881 | 0.07% | 2,112,481 |
| 2007-10-17 | 2007-10-15 | 2.410 | 931,252 | -69,705 | 0.07% | 2,244,479 |
| 2007-10-03 | 2007-09-28 | 2.324 | 1,000,957 | +20,911 | 0.08% | 2,326,320 |
| 2007-10-02 | 2007-09-27 | 2.396 | 980,046 | -34,852 | 0.08% | 2,348,021 |
| 2007-09-28 | 2007-09-25 | 2.611 | 1,014,898 | -20,911 | 0.08% | 2,649,920 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,035,809 | +4,182 | 0.08% | 2,793,680 |
| 2007-09-11 | 2007-09-07 | 2.625 | 1,031,627 | +20,911 | 0.08% | 2,708,400 |
| 2007-09-05 | 2007-09-03 | 2.726 | 1,010,716 | +13,941 | 0.08% | 2,755,001 |
| 2007-09-04 | 2007-08-31 | 2.697 | 996,775 | -9,758 | 0.08% | 2,688,401 |
| 2007-08-23 | 2007-08-21 | 2.511 | 1,006,533 | -41,823 | 0.08% | 2,526,999 |
| 2007-08-22 | 2007-08-20 | 2.468 | 1,048,356 | -41,823 | 0.08% | 2,586,880 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,090,179 | -13,941 | 0.09% | 2,518,041 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,104,120 | -27,881 | 0.09% | 2,772,001 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,132,001 | -13,941 | 0.09% | 3,020,639 |
| 2007-08-07 | 2007-08-03 | 2.912 | 1,145,942 | +20,911 | 0.09% | 3,337,319 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,125,031 | +13,941 | 0.09% | 3,389,400 |
| 2007-08-02 | 2007-07-31 | 3.171 | 1,111,090 | -6,971 | 0.09% | 3,522,740 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,118,061 | +20,912 | 0.09% | 3,512,762 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,097,149 | +34,852 | 0.09% | 3,462,799 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,062,297 | -9,759 | 0.08% | 3,489,960 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,072,056 | +27,882 | 0.08% | 3,552,782 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,044,174 | +20,912 | 0.08% | 3,490,341 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,023,262 | -13,941 | 0.08% | 3,332,359 |
| 2007-07-23 | 2007-07-19 | 3.171 | 1,037,203 | +13,941 | 0.08% | 3,288,479 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,023,262 | +9,758 | 0.08% | 3,347,039 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,013,504 | +11,153 | 0.08% | 3,358,741 |
| 2007-07-12 | 2007-07-10 | 3.156 | 1,002,351 | +34,852 | 0.08% | 3,163,600 |
| 2007-07-11 | 2007-07-09 | 3.185 | 967,499 | -20,911 | 0.08% | 3,081,361 |
| 2007-07-05 | 2007-07-03 | 3.142 | 988,410 | -22,306 | 0.08% | 3,105,420 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,010,716 | -6,970 | 0.08% | 3,161,001 |
| 2007-07-03 | 2007-06-28 | 3.171 | 1,017,686 | +13,941 | 0.08% | 3,226,600 |
| 2007-06-29 | 2007-06-27 | 3.228 | 1,003,745 | -48,793 | 0.08% | 3,240,000 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,052,538 | +13,941 | 0.08% | 3,472,999 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,038,597 | 0.08% | 3,412,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy