History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 40,086,000 | +0 | 1.74% | 4,088,772 |
| 2025-10-13 | 2025-10-09 | 0.102 | 40,086,000 | +0 | 1.74% | 4,088,772 |
| 2025-10-10 | 2025-10-08 | 0.101 | 40,086,000 | +0 | 1.74% | 4,048,686 |
| 2025-10-09 | 2025-10-06 | 0.101 | 40,086,000 | +0 | 1.74% | 4,048,686 |
| 2025-10-08 | 2025-10-03 | 0.101 | 40,086,000 | +0 | 1.74% | 4,048,686 |
| 2025-10-06 | 2025-10-02 | 0.101 | 40,086,000 | +0 | 1.74% | 4,048,686 |
| 2025-10-03 | 2025-09-30 | 0.102 | 40,086,000 | +0 | 1.74% | 4,088,772 |
| 2025-10-02 | 2025-09-29 | 0.097 | 40,086,000 | +0 | 1.74% | 3,888,342 |
| 2025-09-30 | 2025-09-26 | 0.098 | 40,086,000 | +0 | 1.74% | 3,928,428 |
| 2025-09-29 | 2025-09-25 | 0.097 | 40,086,000 | +0 | 1.74% | 3,888,342 |
| 2025-09-26 | 2025-09-24 | 0.098 | 40,086,000 | +0 | 1.74% | 3,928,428 |
| 2025-09-25 | 2025-09-23 | 0.101 | 40,086,000 | +0 | 1.74% | 4,048,686 |
| 2025-09-24 | 2025-09-22 | 0.098 | 40,086,000 | +0 | 1.74% | 3,928,428 |
| 2025-09-23 | 2025-09-19 | 0.097 | 40,086,000 | +0 | 1.74% | 3,888,342 |
| 2025-09-22 | 2025-09-18 | 0.100 | 40,086,000 | +0 | 1.74% | 4,008,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 40,086,000 | +0 | 1.74% | 4,008,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 40,086,000 | +0 | 1.74% | 4,209,030 |
| 2025-09-17 | 2025-09-15 | 0.103 | 40,086,000 | -118,000 | 1.74% | 4,128,858 |
| 2025-09-15 | 2025-09-11 | 0.101 | 40,204,000 | -92,000 | 1.74% | 4,060,604 |
| 2025-07-16 | 2025-07-14 | 0.113 | 40,296,000 | -2,000 | 1.75% | 4,553,448 |
| 2025-07-14 | 2025-07-10 | 0.116 | 40,298,000 | -156,000 | 1.75% | 4,674,568 |
| 2025-07-11 | 2025-07-09 | 0.103 | 40,454,000 | -720,000 | 1.76% | 4,166,762 |
| 2025-06-13 | 2025-06-11 | 0.082 | 41,174,000 | +600,000 | 1.79% | 3,376,268 |
| 2025-06-02 | 2025-05-29 | 0.076 | 40,574,000 | +28,000 | 1.76% | 3,083,624 |
| 2025-05-06 | 2025-04-30 | 0.085 | 40,546,000 | -300,000 | 1.76% | 3,446,410 |
| 2025-05-02 | 2025-04-29 | 0.080 | 40,846,000 | -300,000 | 1.77% | 3,267,680 |
| 2025-04-17 | 2025-04-15 | 0.075 | 41,146,000 | -11,290,000 | 1.79% | 3,085,950 |
| 2025-04-14 | 2025-04-10 | 0.080 | 52,436,000 | +4,000 | 2.28% | 4,194,880 |
| 2025-04-10 | 2025-04-08 | 0.077 | 52,432,000 | -3,060,000 | 2.27% | 4,037,264 |
| 2025-04-09 | 2025-04-07 | 0.074 | 55,492,000 | -790,000 | 2.41% | 4,106,408 |
| 2025-03-26 | 2025-03-24 | 0.079 | 56,282,000 | -6,000 | 2.44% | 4,446,278 |
| 2025-02-10 | 2025-02-06 | 0.094 | 56,288,000 | -138,000 | 2.44% | 5,291,072 |
| 2025-02-07 | 2025-02-05 | 0.090 | 56,426,000 | -402,000 | 2.45% | 5,078,340 |
| 2025-02-06 | 2025-02-04 | 0.089 | 56,828,000 | -370,000 | 2.47% | 5,057,692 |
| 2025-02-05 | 2025-02-03 | 0.082 | 57,198,000 | -1,102,000 | 2.48% | 4,690,236 |
| 2025-02-04 | 2025-01-28 | 0.089 | 58,300,000 | -1,998,000 | 2.53% | 5,188,700 |
| 2025-02-03 | 2025-01-24 | 0.092 | 60,298,000 | -468,000 | 2.62% | 5,547,416 |
| 2025-01-17 | 2025-01-15 | 0.090 | 60,766,000 | +2,000 | 2.64% | 5,468,940 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60,764,000 | -3,000,000 | 2.64% | 5,164,940 |
| 2024-12-11 | 2024-12-09 | 0.105 | 63,764,000 | -300,000 | 2.77% | 6,695,220 |
| 2024-12-10 | 2024-12-06 | 0.099 | 64,064,000 | -300,000 | 2.78% | 6,342,336 |
| 2024-12-09 | 2024-12-05 | 0.093 | 64,364,000 | -5,392,000 | 2.79% | 5,985,852 |
| 2024-12-06 | 2024-12-04 | 0.100 | 69,756,000 | -1,080,000 | 3.03% | 6,975,600 |
| 2024-12-03 | 2024-11-29 | 0.106 | 70,836,000 | -300,000 | 3.07% | 7,508,616 |
| 2024-10-28 | 2024-10-24 | 0.110 | 71,136,000 | -180,000 | 3.09% | 7,824,960 |
| 2024-10-25 | 2024-10-23 | 0.119 | 71,316,000 | -4,000 | 3.09% | 8,486,604 |
| 2024-10-22 | 2024-10-18 | 0.114 | 71,320,000 | -1,170,000 | 3.09% | 8,130,480 |
| 2024-10-21 | 2024-10-17 | 0.119 | 72,490,000 | -674,000 | 3.15% | 8,626,310 |
| 2024-10-18 | 2024-10-16 | 0.123 | 73,164,000 | -300,000 | 3.17% | 8,999,172 |
| 2024-10-17 | 2024-10-15 | 0.116 | 73,464,000 | -898,000 | 3.19% | 8,521,824 |
| 2024-10-16 | 2024-10-14 | 0.122 | 74,362,000 | -1,514,000 | 3.23% | 9,072,164 |
| 2024-10-15 | 2024-10-10 | 0.120 | 75,876,000 | -110,000 | 3.29% | 9,105,120 |
| 2024-10-10 | 2024-10-08 | 0.151 | 75,986,000 | -1,100,000 | 3.30% | 11,473,886 |
| 2024-10-07 | 2024-10-03 | 0.240 | 77,086,000 | -274,000 | 3.34% | 18,500,640 |
| 2024-10-04 | 2024-10-02 | 0.250 | 77,360,000 | -1,400,000 | 3.36% | 19,340,000 |
| 2024-09-26 | 2024-09-24 | 0.097 | 78,760,000 | -196,000 | 3.42% | 7,639,720 |
| 2024-05-08 | 2024-05-06 | 0.139 | 78,956,000 | -730,000 | 3.43% | 10,974,884 |
| 2024-04-24 | 2024-04-22 | 0.120 | 79,686,000 | +4,000 | 3.46% | 9,562,320 |
| 2024-04-22 | 2024-04-18 | 0.120 | 79,682,000 | +2,000 | 3.46% | 9,561,840 |
| 2024-04-18 | 2024-04-16 | 0.120 | 79,680,000 | +4,000 | 3.46% | 9,561,600 |
| 2024-04-11 | 2024-04-09 | 0.126 | 79,676,000 | +4,000 | 3.46% | 10,039,176 |
| 2024-04-10 | 2024-04-08 | 0.109 | 79,672,000 | -208,000 | 3.46% | 8,684,248 |
| 2024-04-08 | 2024-04-03 | 0.099 | 79,880,000 | +6,000 | 3.47% | 7,908,120 |
| 2024-04-05 | 2024-04-02 | 0.104 | 79,874,000 | +2,000 | 3.47% | 8,306,896 |
| 2024-03-22 | 2024-03-20 | 0.121 | 79,872,000 | -320,000 | 3.47% | 9,664,512 |
| 2024-03-18 | 2024-03-14 | 0.122 | 80,192,000 | -118,000 | 3.48% | 9,783,424 |
| 2024-03-14 | 2024-03-12 | 0.110 | 80,310,000 | +2,000 | 3.48% | 8,834,100 |
| 2024-02-26 | 2024-02-22 | 0.117 | 80,308,000 | +4,000 | 3.48% | 9,396,036 |
| 2024-02-23 | 2024-02-21 | 0.122 | 80,304,000 | +2,000 | 3.48% | 9,797,088 |
| 2024-02-21 | 2024-02-19 | 0.115 | 80,302,000 | +2,000 | 3.48% | 9,234,730 |
| 2024-02-20 | 2024-02-16 | 0.115 | 80,300,000 | +2,000 | 3.48% | 9,234,500 |
| 2024-02-16 | 2024-02-14 | 0.120 | 80,298,000 | +2,000 | 3.48% | 9,635,760 |
| 2024-02-15 | 2024-02-09 | 0.120 | 80,296,000 | +6,000 | 3.48% | 9,635,520 |
| 2024-02-07 | 2024-02-05 | 0.119 | 80,290,000 | +2,000 | 3.48% | 9,554,510 |
| 2024-02-06 | 2024-02-02 | 0.122 | 80,288,000 | +2,000 | 3.48% | 9,795,136 |
| 2024-02-05 | 2024-02-01 | 0.115 | 80,286,000 | +4,000 | 3.48% | 9,232,890 |
| 2024-02-01 | 2024-01-30 | 0.124 | 80,282,000 | +2,000 | 3.48% | 9,954,968 |
| 2024-01-30 | 2024-01-26 | 0.120 | 80,280,000 | +2,000 | 3.48% | 9,633,600 |
| 2024-01-29 | 2024-01-25 | 0.121 | 80,278,000 | +2,000 | 3.48% | 9,713,638 |
| 2024-01-26 | 2024-01-24 | 0.120 | 80,276,000 | +2,000 | 3.48% | 9,633,120 |
| 2024-01-25 | 2024-01-23 | 0.121 | 80,274,000 | +2,000 | 3.48% | 9,713,154 |
| 2024-01-23 | 2024-01-19 | 0.116 | 80,272,000 | +8,000 | 3.48% | 9,311,552 |
| 2024-01-17 | 2024-01-15 | 0.122 | 80,264,000 | +2,000 | 3.48% | 9,792,208 |
| 2024-01-16 | 2024-01-12 | 0.118 | 80,262,000 | -46,000 | 3.48% | 9,470,916 |
| 2024-01-15 | 2024-01-11 | 0.119 | 80,308,000 | +30,000 | 3.48% | 9,556,652 |
| 2024-01-09 | 2024-01-05 | 0.141 | 80,278,000 | +6,000 | 3.48% | 11,319,198 |
| 2024-01-08 | 2024-01-04 | 0.142 | 80,272,000 | +2,000 | 3.48% | 11,398,624 |
| 2024-01-03 | 2023-12-29 | 0.138 | 80,270,000 | +2,294,000 | 3.48% | 11,077,260 |
| 2023-12-19 | 2023-12-15 | 0.190 | 77,976,000 | +1,188,000 | 3.38% | 14,815,440 |
| 2023-12-07 | 2023-12-05 | 0.211 | 76,788,000 | -200,000 | 3.33% | 16,202,268 |
| 2023-11-23 | 2023-11-21 | 0.218 | 76,988,000 | +924,000 | 3.34% | 16,783,384 |
| 2023-11-22 | 2023-11-20 | 0.226 | 76,064,000 | +290,000 | 3.30% | 17,190,464 |
| 2023-11-21 | 2023-11-17 | 0.204 | 75,774,000 | +176,000 | 3.29% | 15,457,896 |
| 2023-11-20 | 2023-11-16 | 0.217 | 75,598,000 | +12,000 | 3.28% | 16,404,766 |
| 2023-10-03 | 2023-09-28 | 0.260 | 75,586,000 | +22,000 | 3.28% | 19,652,360 |
| 2023-09-27 | 2023-09-25 | 0.265 | 75,564,000 | +90,000 | 3.28% | 20,024,460 |
| 2023-09-26 | 2023-09-22 | 0.255 | 75,474,000 | +46,000 | 3.27% | 19,245,870 |
| 2023-09-25 | 2023-09-21 | 0.245 | 75,428,000 | +240,000 | 3.27% | 18,479,860 |
| 2023-09-21 | 2023-09-19 | 0.245 | 75,188,000 | +46,164,000 | 3.26% | 18,421,060 |
| 2022-12-15 | 2022-12-13 | 0.335 | 29,024,000 | +56,000 | 1.26% | 9,723,040 |
| 2022-10-24 | 2022-10-20 | 0.420 | 28,968,000 | -8,000 | 1.26% | 12,166,560 |
| 2022-08-08 | 2022-08-04 | 0.450 | 28,976,000 | +144,000 | 1.26% | 13,039,200 |
| 2022-03-31 | 2022-03-29 | 0.465 | 28,832,000 | -36,000 | 1.25% | 13,406,880 |
| 2022-03-17 | 2022-03-15 | 0.480 | 28,868,000 | +230,000 | 1.25% | 13,856,640 |
| 2022-01-25 | 2022-01-21 | 0.460 | 28,638,000 | +8,000 | 1.24% | 13,173,480 |
| 2022-01-04 | 2021-12-31 | 0.500 | 28,630,000 | +52,000 | 1.24% | 14,315,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 28,578,000 | +138,000 | 1.24% | 13,717,440 |
| 2021-12-20 | 2021-12-16 | 0.480 | 28,440,000 | +62,000 | 1.23% | 13,651,200 |
| 2021-12-17 | 2021-12-15 | 0.485 | 28,378,000 | +20,000 | 1.23% | 13,763,330 |
| 2021-12-15 | 2021-12-13 | 0.500 | 28,358,000 | +18,000 | 1.23% | 14,179,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 28,340,000 | +416,000 | 1.23% | 14,453,400 |
| 2021-12-13 | 2021-12-09 | 0.510 | 27,924,000 | +280,000 | 1.21% | 14,241,240 |
| 2021-12-10 | 2021-12-08 | 0.510 | 27,644,000 | +18,000 | 1.20% | 14,098,440 |
| 2021-12-09 | 2021-12-07 | 0.510 | 27,626,000 | +256,000 | 1.20% | 14,089,260 |
| 2021-12-08 | 2021-12-06 | 0.495 | 27,370,000 | +68,000 | 1.19% | 13,548,150 |
| 2021-12-07 | 2021-12-03 | 0.490 | 27,302,000 | +2,000 | 1.18% | 13,377,980 |
| 2021-12-01 | 2021-11-29 | 0.490 | 27,300,000 | -22,000 | 1.18% | 13,377,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 27,322,000 | -236,000 | 1.19% | 13,661,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 27,558,000 | -444,000 | 1.20% | 14,330,160 |
| 2021-11-25 | 2021-11-23 | 0.510 | 28,002,000 | -50,000 | 1.21% | 14,281,020 |
| 2021-11-24 | 2021-11-22 | 0.500 | 28,052,000 | +42,000 | 1.22% | 14,026,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 28,010,000 | +30,000 | 1.22% | 14,285,100 |
| 2021-11-22 | 2021-11-18 | 0.500 | 27,980,000 | -300,000 | 1.21% | 13,990,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 28,280,000 | -78,000 | 1.23% | 14,422,800 |
| 2021-11-18 | 2021-11-16 | 0.510 | 28,358,000 | +50,000 | 1.23% | 14,462,580 |
| 2021-11-17 | 2021-11-15 | 0.500 | 28,308,000 | +2,000 | 1.23% | 14,154,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 28,306,000 | +2,000 | 1.23% | 14,153,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 28,304,000 | +108,000 | 1.23% | 14,152,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 28,196,000 | +36,000 | 1.22% | 14,098,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 28,160,000 | +40,000 | 1.22% | 14,080,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 28,120,000 | +2,000 | 1.22% | 14,060,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 28,118,000 | +42,000 | 1.22% | 14,059,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 28,076,000 | +100,000 | 1.22% | 14,038,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 27,976,000 | +72,000 | 1.21% | 13,988,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 27,904,000 | +164,000 | 1.21% | 13,952,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 27,740,000 | +10,000 | 1.20% | 14,147,400 |
| 2021-11-02 | 2021-10-29 | 0.510 | 27,730,000 | +82,000 | 1.20% | 14,142,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 27,648,000 | +20,000 | 1.20% | 13,824,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 27,628,000 | +10,000 | 1.20% | 13,814,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 27,618,000 | +6,000 | 1.20% | 14,085,180 |
| 2021-10-27 | 2021-10-25 | 0.510 | 27,612,000 | +34,000 | 1.20% | 14,082,120 |
| 2021-10-26 | 2021-10-22 | 0.510 | 27,578,000 | +30,000 | 1.20% | 14,064,780 |
| 2021-10-25 | 2021-10-21 | 0.510 | 27,548,000 | +8,000 | 1.20% | 14,049,480 |
| 2021-10-22 | 2021-10-20 | 0.510 | 27,540,000 | +80,000 | 1.19% | 14,045,400 |
| 2021-10-21 | 2021-10-19 | 0.510 | 27,460,000 | +10,000 | 1.19% | 14,004,600 |
| 2021-10-20 | 2021-10-18 | 0.530 | 27,450,000 | +1,600,000 | 1.19% | 14,548,500 |
| 2021-10-19 | 2021-10-15 | 0.530 | 25,850,000 | +18,000 | 1.12% | 13,700,500 |
| 2021-10-18 | 2021-10-12 | 0.540 | 25,832,000 | +22,000 | 1.12% | 13,949,280 |
| 2021-10-15 | 2021-10-11 | 0.530 | 25,810,000 | +16,000 | 1.12% | 13,679,300 |
| 2021-10-12 | 2021-10-08 | 0.550 | 25,794,000 | +10,000 | 1.12% | 14,186,700 |
| 2021-10-11 | 2021-10-07 | 0.540 | 25,784,000 | +18,000 | 1.12% | 13,923,360 |
| 2021-10-08 | 2021-10-06 | 0.530 | 25,766,000 | +18,000 | 1.12% | 13,655,980 |
| 2021-10-07 | 2021-10-05 | 0.550 | 25,748,000 | +60,000 | 1.12% | 14,161,400 |
| 2021-10-06 | 2021-10-04 | 0.570 | 25,688,000 | +20,000 | 1.11% | 14,642,160 |
| 2021-10-05 | 2021-09-30 | 0.570 | 25,668,000 | +24,000 | 1.11% | 14,630,760 |
| 2021-10-04 | 2021-09-29 | 0.570 | 25,644,000 | +62,000 | 1.11% | 14,617,080 |
| 2021-09-29 | 2021-09-27 | 0.570 | 25,582,000 | +1,904,000 | 1.11% | 14,581,740 |
| 2021-09-28 | 2021-09-24 | 0.560 | 23,678,000 | +6,000 | 1.03% | 13,259,680 |
| 2021-09-27 | 2021-09-23 | 0.550 | 23,672,000 | +126,000 | 1.03% | 13,019,600 |
| 2021-09-24 | 2021-09-21 | 0.550 | 23,546,000 | +10,000 | 1.02% | 12,950,300 |
| 2021-09-23 | 2021-09-20 | 0.540 | 23,536,000 | +116,000 | 1.02% | 12,709,440 |
| 2021-09-21 | 2021-09-17 | 0.540 | 23,420,000 | +48,000 | 1.02% | 12,646,800 |
| 2021-09-20 | 2021-09-16 | 0.580 | 23,372,000 | +50,000 | 1.01% | 13,555,760 |
| 2021-09-16 | 2021-09-14 | 0.600 | 23,322,000 | +116,000 | 1.01% | 13,993,200 |
| 2021-09-15 | 2021-09-13 | 0.590 | 23,206,000 | +10,000 | 1.01% | 13,691,540 |
| 2021-09-14 | 2021-09-10 | 0.590 | 23,196,000 | +2,000 | 1.01% | 13,685,640 |
| 2021-09-09 | 2021-09-07 | 0.580 | 23,194,000 | +6,000 | 1.01% | 13,452,520 |
| 2021-09-08 | 2021-09-06 | 0.580 | 23,188,000 | +6,000 | 1.01% | 13,449,040 |
| 2021-09-06 | 2021-09-02 | 0.580 | 23,182,000 | +10,000 | 1.01% | 13,445,560 |
| 2021-09-02 | 2021-08-31 | 0.600 | 23,172,000 | +1,888,000 | 1.01% | 13,903,200 |
| 2021-09-01 | 2021-08-30 | 0.590 | 21,284,000 | +26,000 | 0.92% | 12,557,560 |
| 2021-08-31 | 2021-08-27 | 0.600 | 21,258,000 | +34,000 | 0.92% | 12,754,800 |
| 2021-08-27 | 2021-08-25 | 0.580 | 21,224,000 | +6,000 | 0.92% | 12,309,920 |
| 2021-08-26 | 2021-08-24 | 0.580 | 21,218,000 | +314,000 | 0.92% | 12,306,440 |
| 2021-08-25 | 2021-08-23 | 0.600 | 20,904,000 | +2,000 | 0.91% | 12,542,400 |
| 2021-08-24 | 2021-08-20 | 0.580 | 20,902,000 | +70,000 | 0.91% | 12,123,160 |
| 2021-08-23 | 2021-08-19 | 0.600 | 20,832,000 | -40,000 | 0.90% | 12,499,200 |
| 2021-08-19 | 2021-08-17 | 0.610 | 20,872,000 | +2,000 | 0.91% | 12,731,920 |
| 2021-08-18 | 2021-08-16 | 0.640 | 20,870,000 | +326,000 | 0.91% | 13,356,800 |
| 2021-08-17 | 2021-08-13 | 0.600 | 20,544,000 | -450,000 | 0.89% | 12,326,400 |
| 2021-08-16 | 2021-08-12 | 0.600 | 20,994,000 | -500,000 | 0.91% | 12,596,400 |
| 2021-08-12 | 2021-08-10 | 0.600 | 21,494,000 | +114,000 | 0.93% | 12,896,400 |
| 2021-08-11 | 2021-08-09 | 0.610 | 21,380,000 | +2,000 | 0.93% | 13,041,800 |
| 2021-08-10 | 2021-08-06 | 0.600 | 21,378,000 | -892,000 | 0.93% | 12,826,800 |
| 2021-08-09 | 2021-08-05 | 0.640 | 22,270,000 | +944,000 | 0.97% | 14,252,800 |
| 2021-08-06 | 2021-08-04 | 0.620 | 21,326,000 | +2,000 | 0.93% | 13,222,120 |
| 2021-08-05 | 2021-08-03 | 0.600 | 21,324,000 | +180,000 | 0.93% | 12,794,400 |
| 2021-08-04 | 2021-08-02 | 0.600 | 21,144,000 | +56,000 | 0.92% | 12,686,400 |
| 2021-08-03 | 2021-07-30 | 0.610 | 21,088,000 | +116,000 | 0.91% | 12,863,680 |
| 2021-08-02 | 2021-07-29 | 0.600 | 20,972,000 | +164,000 | 0.91% | 12,583,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 20,808,000 | +30,000 | 0.90% | 12,484,800 |
| 2021-07-29 | 2021-07-27 | 0.600 | 20,778,000 | +354,000 | 0.90% | 12,466,800 |
| 2021-07-28 | 2021-07-26 | 0.600 | 20,424,000 | +148,000 | 0.89% | 12,254,400 |
| 2021-07-27 | 2021-07-23 | 0.600 | 20,276,000 | +62,000 | 0.88% | 12,165,600 |
| 2021-07-26 | 2021-07-22 | 0.600 | 20,214,000 | +48,000 | 0.88% | 12,128,400 |
| 2021-07-23 | 2021-07-21 | 0.640 | 20,166,000 | +86,000 | 0.87% | 12,906,240 |
| 2021-07-22 | 2021-07-20 | 0.600 | 20,080,000 | +20,000 | 0.87% | 12,048,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 20,060,000 | +74,000 | 0.87% | 12,236,600 |
| 2021-07-20 | 2021-07-16 | 0.610 | 19,986,000 | +4,000 | 0.87% | 12,191,460 |
| 2021-07-19 | 2021-07-15 | 0.620 | 19,982,000 | +6,000 | 0.87% | 12,388,840 |
| 2021-07-16 | 2021-07-14 | 0.620 | 19,976,000 | +20,000 | 0.87% | 12,385,120 |
| 2021-07-15 | 2021-07-13 | 0.620 | 19,956,000 | +34,000 | 0.87% | 12,372,720 |
| 2021-07-13 | 2021-07-09 | 0.640 | 19,922,000 | +2,000 | 0.86% | 12,750,080 |
| 2021-07-12 | 2021-07-08 | 0.630 | 19,920,000 | +2,534,000 | 0.86% | 12,549,600 |
| 2021-07-09 | 2021-07-07 | 0.600 | 17,386,000 | +88,000 | 0.75% | 10,431,600 |
| 2021-07-08 | 2021-07-06 | 0.600 | 17,298,000 | +62,000 | 0.75% | 10,378,800 |
| 2021-07-07 | 2021-07-05 | 0.600 | 17,236,000 | +2,000 | 0.75% | 10,341,600 |
| 2021-07-06 | 2021-07-02 | 0.600 | 17,234,000 | +120,000 | 0.75% | 10,340,400 |
| 2021-07-02 | 2021-06-29 | 0.610 | 17,114,000 | +2,564,000 | 0.74% | 10,439,540 |
| 2021-06-28 | 2021-06-24 | 0.610 | 14,550,000 | +10,000 | 0.63% | 8,875,500 |
| 2021-06-17 | 2021-06-15 | 0.660 | 14,540,000 | +80,000 | 0.63% | 9,596,400 |
| 2021-06-16 | 2021-06-11 | 0.650 | 14,460,000 | -190,000 | 0.63% | 9,399,000 |
| 2021-06-11 | 2021-06-09 | 0.660 | 14,650,000 | +266,000 | 0.64% | 9,669,000 |
| 2021-06-08 | 2021-06-04 | 0.660 | 14,384,000 | -142,000 | 0.62% | 9,493,440 |
| 2021-06-07 | 2021-06-03 | 0.670 | 14,526,000 | +10,000 | 0.63% | 9,732,420 |
| 2021-06-04 | 2021-06-02 | 0.670 | 14,516,000 | +50,000 | 0.63% | 9,725,720 |
| 2021-05-31 | 2021-05-27 | 0.670 | 14,466,000 | +198,000 | 0.63% | 9,692,220 |
| 2021-05-26 | 2021-05-24 | 0.670 | 14,268,000 | +192,000 | 0.62% | 9,559,560 |
| 2021-05-21 | 2021-05-18 | 0.640 | 14,076,000 | +32,000 | 0.61% | 9,008,640 |
| 2021-05-11 | 2021-05-07 | 0.660 | 14,044,000 | -198,000 | 0.61% | 9,269,040 |
| 2021-05-10 | 2021-05-06 | 0.660 | 14,242,000 | -286,000 | 0.62% | 9,399,720 |
| 2021-05-07 | 2021-05-05 | 0.680 | 14,528,000 | -210,000 | 0.63% | 9,879,040 |
| 2021-05-06 | 2021-05-04 | 0.670 | 14,738,000 | -138,000 | 0.64% | 9,874,460 |
| 2021-05-05 | 2021-05-03 | 0.680 | 14,876,000 | +494,000 | 0.65% | 10,115,680 |
| 2021-04-20 | 2021-04-16 | 0.690 | 14,382,000 | -400,000 | 0.62% | 9,923,580 |
| 2021-04-15 | 2021-04-13 | 0.650 | 14,782,000 | +2,000 | 0.64% | 9,608,300 |
| 2021-04-14 | 2021-04-12 | 0.650 | 14,780,000 | +66,000 | 0.64% | 9,607,000 |
| 2021-04-08 | 2021-04-01 | 0.700 | 14,714,000 | +242,000 | 0.64% | 10,299,800 |
| 2021-04-07 | 2021-03-31 | 0.690 | 14,472,000 | +400,000 | 0.63% | 9,985,680 |
| 2021-04-01 | 2021-03-30 | 0.640 | 14,072,000 | +134,000 | 0.61% | 9,006,080 |
| 2021-03-31 | 2021-03-29 | 0.660 | 13,938,000 | +68,000 | 0.60% | 9,199,080 |
| 2021-03-30 | 2021-03-26 | 0.640 | 13,870,000 | +38,000 | 0.60% | 8,876,800 |
| 2021-03-29 | 2021-03-25 | 0.640 | 13,832,000 | +82,000 | 0.60% | 8,852,480 |
| 2021-03-25 | 2021-03-23 | 0.670 | 13,750,000 | +56,000 | 0.60% | 9,212,500 |
| 2021-03-24 | 2021-03-22 | 0.700 | 13,694,000 | +34,000 | 0.59% | 9,585,800 |
| 2021-03-23 | 2021-03-19 | 0.670 | 13,660,000 | -566,000 | 0.59% | 9,152,200 |
| 2021-03-15 | 2021-03-11 | 0.690 | 14,226,000 | +12,000 | 0.62% | 9,815,940 |
| 2021-03-12 | 2021-03-10 | 0.690 | 14,214,000 | +10,000 | 0.62% | 9,807,660 |
| 2021-03-10 | 2021-03-08 | 0.700 | 14,204,000 | +2,780,000 | 0.62% | 9,942,800 |
| 2021-03-08 | 2021-03-04 | 0.710 | 11,424,000 | +14,000 | 0.50% | 8,111,040 |
| 2021-03-05 | 2021-03-03 | 0.710 | 11,410,000 | +2,000 | 0.50% | 8,101,100 |
| 2021-03-03 | 2021-03-01 | 0.700 | 11,408,000 | +68,000 | 0.49% | 7,985,600 |
| 2021-03-02 | 2021-02-26 | 0.680 | 11,340,000 | -224,000 | 0.49% | 7,711,200 |
| 2021-03-01 | 2021-02-25 | 0.670 | 11,564,000 | +752,000 | 0.50% | 7,747,880 |
| 2021-02-26 | 2021-02-24 | 0.710 | 10,812,000 | +140,000 | 0.47% | 7,676,520 |
| 2021-02-25 | 2021-02-23 | 0.730 | 10,672,000 | +440,000 | 0.46% | 7,790,560 |
| 2021-02-24 | 2021-02-22 | 0.770 | 10,232,000 | +48,000 | 0.44% | 7,878,640 |
| 2021-02-23 | 2021-02-19 | 0.790 | 10,184,000 | +3,278,000 | 0.44% | 8,045,360 |
| 2021-02-22 | 2021-02-18 | 0.800 | 6,906,000 | +898,000 | 0.30% | 5,524,800 |
| 2021-02-19 | 2021-02-17 | 0.800 | 6,008,000 | +330,000 | 0.26% | 4,806,400 |
| 2021-02-18 | 2021-02-16 | 0.820 | 5,678,000 | +660,000 | 0.25% | 4,655,960 |
| 2021-02-17 | 2021-02-11 | 0.850 | 5,018,000 | +626,000 | 0.22% | 4,265,300 |
| 2021-02-16 | 2021-02-09 | 0.860 | 4,392,000 | +146,000 | 0.19% | 3,777,120 |
| 2021-02-10 | 2021-02-08 | 0.860 | 4,246,000 | +1,416,000 | 0.18% | 3,651,560 |
| 2021-02-09 | 2021-02-05 | 0.870 | 2,830,000 | +44,000 | 0.12% | 2,462,100 |
| 2021-02-08 | 2021-02-04 | 0.860 | 2,786,000 | +334,000 | 0.12% | 2,395,960 |
| 2021-02-05 | 2021-02-03 | 0.860 | 2,452,000 | +234,000 | 0.11% | 2,108,720 |
| 2021-02-04 | 2021-02-02 | 0.880 | 2,218,000 | +886,000 | 0.10% | 1,951,840 |
| 2021-01-06 | 2021-01-04 | 0.900 | 1,332,000 | -282,000 | 0.06% | 1,198,800 |
| 2020-12-22 | 2020-12-18 | 0.940 | 1,614,000 | -44,000 | 0.07% | 1,517,160 |
| 2020-08-27 | 2020-08-25 | 0.990 | 1,658,000 | -3,000,000 | 0.07% | 1,641,420 |
| 2020-08-24 | 2020-08-20 | 0.970 | 4,658,000 | -530,000 | 0.20% | 4,518,260 |
| 2020-08-07 | 2020-08-05 | 0.980 | 5,188,000 | -100,000 | 0.23% | 5,084,240 |
| 2020-07-23 | 2020-07-21 | 0.950 | 5,288,000 | +2,000 | 0.23% | 5,023,600 |
| 2020-07-21 | 2020-07-17 | 0.930 | 5,286,000 | +8,000 | 0.23% | 4,915,980 |
| 2020-07-20 | 2020-07-16 | 0.910 | 5,278,000 | +396,000 | 0.23% | 4,802,980 |
| 2020-07-17 | 2020-07-15 | 0.940 | 4,882,000 | +130,000 | 0.21% | 4,589,080 |
| 2020-07-16 | 2020-07-14 | 0.960 | 4,752,000 | +24,000 | 0.21% | 4,561,920 |
| 2020-07-15 | 2020-07-13 | 0.970 | 4,728,000 | +12,000 | 0.21% | 4,586,160 |
| 2020-07-14 | 2020-07-10 | 0.960 | 4,716,000 | +40,000 | 0.20% | 4,527,360 |
| 2020-07-13 | 2020-07-09 | 0.940 | 4,676,000 | +176,000 | 0.20% | 4,395,440 |
| 2020-07-10 | 2020-07-08 | 0.940 | 4,500,000 | +2,000 | 0.20% | 4,230,000 |
| 2020-07-09 | 2020-07-07 | 0.980 | 4,498,000 | +16,000 | 0.20% | 4,408,040 |
| 2020-06-29 | 2020-06-24 | 0.970 | 4,482,000 | -218,000 | 0.19% | 4,347,540 |
| 2020-06-23 | 2020-06-19 | 0.960 | 4,700,000 | +82,000 | 0.20% | 4,512,000 |
| 2020-06-18 | 2020-06-16 | 0.970 | 4,618,000 | +136,000 | 0.20% | 4,479,460 |
| 2020-06-11 | 2020-06-09 | 0.960 | 4,482,000 | -10,000 | 0.19% | 4,302,720 |
| 2020-06-08 | 2020-06-04 | 0.950 | 4,492,000 | +100,000 | 0.19% | 4,267,400 |
| 2020-05-29 | 2020-05-27 | 1.000 | 4,392,000 | -140,000 | 0.19% | 4,392,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 4,532,000 | +60,000 | 0.20% | 4,532,000 |
| 2020-05-15 | 2020-05-13 | 1.000 | 4,472,000 | +10,000 | 0.19% | 4,472,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 4,462,000 | +12,000 | 0.19% | 4,506,620 |
| 2020-05-13 | 2020-05-11 | 1.000 | 4,450,000 | -1,140,000 | 0.19% | 4,450,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 5,590,000 | -106,000 | 0.24% | 5,813,600 |
| 2020-04-16 | 2020-04-14 | 1.150 | 5,696,000 | -70,000 | 0.25% | 6,550,400 |
| 2020-04-15 | 2020-04-09 | 1.140 | 5,766,000 | -40,000 | 0.25% | 6,573,240 |
| 2020-04-09 | 2020-04-07 | 0.970 | 5,806,000 | -350,000 | 0.25% | 5,631,820 |
| 2020-04-01 | 2020-03-30 | 1.080 | 6,156,000 | -204,000 | 0.27% | 6,648,480 |
| 2020-03-26 | 2020-03-24 | 1.060 | 6,360,000 | -300,000 | 0.28% | 6,741,600 |
| 2020-03-24 | 2020-03-20 | 1.090 | 6,660,000 | +118,000 | 0.29% | 7,259,400 |
| 2020-03-23 | 2020-03-19 | 1.100 | 6,542,000 | -134,000 | 0.28% | 7,196,200 |
| 2020-02-18 | 2020-02-14 | 1.150 | 6,676,000 | -14,000 | 0.29% | 7,677,400 |
| 2019-10-09 | 2019-10-04 | 1.290 | 6,690,000 | +4,000 | 0.29% | 8,630,100 |
| 2019-09-18 | 2019-09-16 | 1.310 | 6,686,000 | -16,000 | 0.29% | 8,758,660 |
| 2019-08-16 | 2019-08-14 | 1.390 | 6,702,000 | +4,000 | 0.29% | 9,315,780 |
| 2019-08-13 | 2019-08-09 | 1.390 | 6,698,000 | +6,000 | 0.29% | 9,310,220 |
| 2019-07-31 | 2019-07-29 | 1.480 | 6,692,000 | +4,000 | 0.29% | 9,904,160 |
| 2019-07-22 | 2019-07-18 | 1.490 | 6,688,000 | +2,000 | 0.29% | 9,965,120 |
| 2019-07-19 | 2019-07-17 | 1.540 | 6,686,000 | +4,000 | 0.29% | 10,296,440 |
| 2019-07-12 | 2019-07-10 | 1.490 | 6,682,000 | +10,000 | 0.29% | 9,956,180 |
| 2019-07-08 | 2019-07-04 | 1.540 | 6,672,000 | -60,000 | 0.29% | 10,274,880 |
| 2019-07-05 | 2019-07-03 | 1.510 | 6,732,000 | -50,000 | 0.29% | 10,165,320 |
| 2019-07-02 | 2019-06-27 | 1.540 | 6,782,000 | -10,000 | 0.29% | 10,444,280 |
| 2019-06-27 | 2019-06-25 | 1.510 | 6,792,000 | -620,000 | 0.29% | 10,255,920 |
| 2019-06-26 | 2019-06-24 | 1.550 | 7,412,000 | -6,000 | 0.32% | 11,488,600 |
| 2019-05-31 | 2019-05-29 | 1.610 | 7,418,000 | +2,000 | 0.32% | 11,942,980 |
| 2019-05-30 | 2019-05-28 | 1.630 | 7,416,000 | +2,000 | 0.32% | 12,088,080 |
| 2019-05-23 | 2019-05-21 | 1.660 | 7,414,000 | +2,000 | 0.32% | 12,307,240 |
| 2019-05-22 | 2019-05-20 | 1.680 | 7,412,000 | -90,000 | 0.32% | 12,452,160 |
| 2019-05-16 | 2019-05-14 | 1.690 | 7,502,000 | -352,000 | 0.33% | 12,678,380 |
| 2019-05-10 | 2019-05-08 | 1.480 | 7,854,000 | +90,000 | 0.34% | 11,623,920 |
| 2019-05-08 | 2019-05-06 | 1.490 | 7,764,000 | +2,000 | 0.34% | 11,568,360 |
| 2019-05-07 | 2019-05-03 | 1.500 | 7,762,000 | +6,000 | 0.34% | 11,643,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 7,756,000 | +2,000 | 0.34% | 11,634,000 |
| 2019-04-30 | 2019-04-26 | 1.530 | 7,754,000 | -2,000 | 0.34% | 11,863,620 |
| 2019-04-24 | 2019-04-18 | 1.550 | 7,756,000 | +8,000 | 0.34% | 12,021,800 |
| 2019-04-23 | 2019-04-17 | 1.580 | 7,748,000 | +2,000 | 0.34% | 12,241,840 |
| 2019-04-17 | 2019-04-15 | 1.600 | 7,746,000 | +2,000 | 0.34% | 12,393,600 |
| 2019-04-11 | 2019-04-09 | 1.600 | 7,744,000 | +4,000 | 0.34% | 12,390,400 |
| 2019-04-09 | 2019-04-04 | 1.620 | 7,740,000 | +2,000 | 0.34% | 12,538,800 |
| 2019-04-02 | 2019-03-29 | 1.590 | 7,738,000 | +10,000 | 0.34% | 12,303,420 |
| 2019-03-26 | 2019-03-22 | 1.660 | 7,728,000 | +6,000 | 0.34% | 12,828,480 |
| 2019-03-21 | 2019-03-19 | 1.650 | 7,722,000 | +2,000 | 0.34% | 12,741,300 |
| 2019-03-14 | 2019-03-12 | 1.600 | 7,720,000 | -34,000 | 0.33% | 12,352,000 |
| 2019-03-13 | 2019-03-11 | 1.640 | 7,754,000 | -6,000 | 0.34% | 12,716,560 |
| 2019-03-12 | 2019-03-08 | 1.680 | 7,760,000 | -96,000 | 0.34% | 13,036,800 |
| 2019-03-11 | 2019-03-07 | 1.690 | 7,856,000 | -404,000 | 0.34% | 13,276,640 |
| 2019-03-08 | 2019-03-06 | 1.680 | 8,260,000 | +4,000 | 0.36% | 13,876,800 |
| 2019-03-07 | 2019-03-05 | 1.670 | 8,256,000 | -78,000 | 0.36% | 13,787,520 |
| 2019-03-04 | 2019-02-28 | 1.650 | 8,334,000 | -20,000 | 0.36% | 13,751,100 |
| 2019-03-01 | 2019-02-27 | 1.660 | 8,354,000 | -20,000 | 0.36% | 13,867,640 |
| 2019-02-27 | 2019-02-25 | 1.660 | 8,374,000 | -28,000 | 0.36% | 13,900,840 |
| 2019-02-26 | 2019-02-22 | 1.640 | 8,402,000 | -556,000 | 0.36% | 13,779,280 |
| 2019-02-20 | 2019-02-18 | 1.690 | 8,958,000 | +150,000 | 0.39% | 15,139,020 |
| 2019-02-12 | 2019-02-08 | 1.680 | 8,808,000 | -200,000 | 0.38% | 14,797,440 |
| 2019-01-30 | 2019-01-28 | 1.620 | 9,008,000 | -100,000 | 0.39% | 14,592,960 |
| 2019-01-23 | 2019-01-21 | 1.650 | 9,108,000 | +34,000 | 0.40% | 15,028,200 |
| 2019-01-17 | 2019-01-15 | 1.580 | 9,074,000 | +210,000 | 0.39% | 14,336,920 |
| 2019-01-11 | 2019-01-09 | 1.480 | 8,864,000 | +2,000 | 0.38% | 13,118,720 |
| 2019-01-09 | 2019-01-07 | 1.500 | 8,862,000 | -88,000 | 0.38% | 13,293,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 8,950,000 | -342,000 | 0.39% | 13,425,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 9,292,000 | -22,000 | 0.40% | 13,938,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 9,314,000 | +10,000 | 0.40% | 13,877,860 |
| 2018-12-21 | 2018-12-19 | 1.500 | 9,304,000 | +4,000 | 0.40% | 13,956,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 9,300,000 | +26,000 | 0.40% | 14,415,000 |
| 2018-12-19 | 2018-12-17 | 1.580 | 9,274,000 | +36,000 | 0.40% | 14,652,920 |
| 2018-12-17 | 2018-12-13 | 1.630 | 9,238,000 | +54,000 | 0.40% | 15,057,940 |
| 2018-12-14 | 2018-12-12 | 1.640 | 9,184,000 | +10,000 | 0.40% | 15,061,760 |
| 2018-12-13 | 2018-12-11 | 1.670 | 9,174,000 | +56,000 | 0.40% | 15,320,580 |
| 2018-12-12 | 2018-12-10 | 1.680 | 9,118,000 | +26,000 | 0.40% | 15,318,240 |
| 2018-12-11 | 2018-12-07 | 1.650 | 9,092,000 | +20,000 | 0.39% | 15,001,800 |
| 2018-12-10 | 2018-12-06 | 1.640 | 9,072,000 | +44,000 | 0.39% | 14,878,080 |
| 2018-12-07 | 2018-12-05 | 1.670 | 9,028,000 | +92,000 | 0.39% | 15,076,760 |
| 2018-11-29 | 2018-11-27 | 1.740 | 8,936,000 | +28,000 | 0.39% | 15,548,640 |
| 2018-11-27 | 2018-11-23 | 1.840 | 8,908,000 | -840,000 | 0.39% | 16,390,720 |
| 2018-11-26 | 2018-11-22 | 1.770 | 9,748,000 | +90,000 | 0.42% | 17,253,960 |
| 2018-11-23 | 2018-11-21 | 1.790 | 9,658,000 | +460,000 | 0.42% | 17,287,820 |
| 2018-11-22 | 2018-11-20 | 1.800 | 9,198,000 | +280,000 | 0.40% | 16,556,400 |
| 2018-11-20 | 2018-11-16 | 1.790 | 8,918,000 | +200,000 | 0.39% | 15,963,220 |
| 2018-11-16 | 2018-11-14 | 1.750 | 8,718,000 | -190,000 | 0.38% | 15,256,500 |
| 2018-11-15 | 2018-11-13 | 1.780 | 8,908,000 | +4,000 | 0.39% | 15,856,240 |
| 2018-11-13 | 2018-11-09 | 1.810 | 8,904,000 | -734,000 | 0.39% | 16,116,240 |
| 2018-11-12 | 2018-11-08 | 1.770 | 9,638,000 | -36,000 | 0.42% | 17,059,260 |
| 2018-11-09 | 2018-11-07 | 1.770 | 9,674,000 | -50,000 | 0.42% | 17,122,980 |
| 2018-11-05 | 2018-11-01 | 1.680 | 9,724,000 | +4,000 | 0.42% | 16,336,320 |
| 2018-11-01 | 2018-10-30 | 1.680 | 9,720,000 | +20,000 | 0.42% | 16,329,600 |
| 2018-10-31 | 2018-10-29 | 1.660 | 9,700,000 | +20,000 | 0.42% | 16,102,000 |
| 2018-10-29 | 2018-10-25 | 1.550 | 9,680,000 | +166,000 | 0.42% | 15,004,000 |
| 2018-10-25 | 2018-10-23 | 1.590 | 9,514,000 | +70,000 | 0.41% | 15,127,260 |
| 2018-10-24 | 2018-10-22 | 1.600 | 9,444,000 | +560,000 | 0.41% | 15,110,400 |
| 2018-10-23 | 2018-10-19 | 1.590 | 8,884,000 | +890,000 | 0.39% | 14,125,560 |
| 2018-10-22 | 2018-10-18 | 1.590 | 7,994,000 | +370,000 | 0.35% | 12,710,460 |
| 2018-10-16 | 2018-10-12 | 1.600 | 7,624,000 | +80,000 | 0.33% | 12,198,400 |
| 2018-10-12 | 2018-10-10 | 1.690 | 7,544,000 | +4,000 | 0.33% | 12,749,360 |
| 2018-10-11 | 2018-10-09 | 1.690 | 7,540,000 | +2,500,000 | 0.33% | 12,742,600 |
| 2018-10-10 | 2018-10-08 | 1.690 | 5,040,000 | -168,000 | 0.22% | 8,517,600 |
| 2018-10-09 | 2018-10-05 | 1.700 | 5,208,000 | +32,000 | 0.23% | 8,853,600 |
| 2018-10-05 | 2018-10-03 | 1.700 | 5,176,000 | -292,000 | 0.22% | 8,799,200 |
| 2018-10-04 | 2018-10-02 | 1.710 | 5,468,000 | +4,000 | 0.24% | 9,350,280 |
| 2018-10-03 | 2018-09-28 | 1.750 | 5,464,000 | +88,000 | 0.24% | 9,562,000 |
| 2018-10-02 | 2018-09-27 | 1.790 | 5,376,000 | -42,000 | 0.23% | 9,623,040 |
| 2018-09-28 | 2018-09-26 | 1.850 | 5,418,000 | +28,000 | 0.24% | 10,023,300 |
| 2018-09-26 | 2018-09-21 | 1.900 | 5,390,000 | +10,000 | 0.23% | 10,241,000 |
| 2018-09-21 | 2018-09-19 | 1.830 | 5,380,000 | -100,000 | 0.23% | 9,845,400 |
| 2018-09-20 | 2018-09-18 | 1.880 | 5,480,000 | +46,000 | 0.24% | 10,302,400 |
| 2018-09-19 | 2018-09-17 | 1.890 | 5,434,000 | -60,000 | 0.24% | 10,270,260 |
| 2018-09-17 | 2018-09-13 | 1.840 | 5,494,000 | +370,000 | 0.24% | 10,108,960 |
| 2018-09-14 | 2018-09-12 | 1.660 | 5,124,000 | +6,000 | 0.22% | 8,505,840 |
| 2018-08-28 | 2018-08-24 | 1.520 | 5,118,000 | +20,000 | 0.22% | 7,779,360 |
| 2018-08-27 | 2018-08-23 | 1.430 | 5,098,000 | +1,382,000 | 0.22% | 7,290,140 |
| 2018-08-24 | 2018-08-22 | 1.400 | 3,716,000 | +100,000 | 0.16% | 5,202,400 |
| 2018-08-10 | 2018-08-08 | 1.290 | 3,616,000 | +30,000 | 0.16% | 4,664,640 |
| 2018-08-09 | 2018-08-07 | 1.330 | 3,586,000 | +130,000 | 0.16% | 4,769,380 |
| 2018-07-18 | 2018-07-16 | 1.510 | 3,456,000 | +50,000 | 0.15% | 5,218,560 |
| 2018-07-13 | 2018-07-11 | 1.440 | 3,406,000 | -20,000 | 0.15% | 4,904,640 |
| 2018-07-12 | 2018-07-10 | 1.490 | 3,426,000 | +40,000 | 0.15% | 5,104,740 |
| 2018-07-11 | 2018-07-09 | 1.520 | 3,386,000 | +40,000 | 0.15% | 5,146,720 |
| 2018-07-10 | 2018-07-06 | 1.400 | 3,346,000 | +350,000 | 0.15% | 4,684,400 |
| 2018-07-09 | 2018-07-05 | 1.510 | 2,996,000 | +30,000 | 0.13% | 4,523,960 |
| 2018-07-05 | 2018-07-03 | 1.730 | 2,966,000 | +1,380,000 | 0.13% | 5,131,180 |
| 2018-06-27 | 2018-06-25 | 1.720 | 1,586,000 | -40,000 | 0.07% | 2,727,920 |
| 2018-06-26 | 2018-06-22 | 1.760 | 1,626,000 | +1,166,000 | 0.07% | 2,861,760 |
| 2018-06-25 | 2018-06-21 | 1.550 | 460,000 | -30,000 | 0.02% | 713,000 |
| 2018-06-21 | 2018-06-19 | 2.170 | 490,000 | -60,000 | 0.02% | 1,063,300 |
| 2018-06-20 | 2018-06-15 | 2.280 | 550,000 | +20,000 | 0.02% | 1,254,000 |
| 2018-06-19 | 2018-06-14 | 2.300 | 530,000 | -20,000 | 0.02% | 1,219,000 |
| 2018-06-15 | 2018-06-13 | 2.130 | 550,000 | +20,000 | 0.02% | 1,171,500 |
| 2018-06-14 | 2018-06-12 | 2.100 | 530,000 | +24,000 | 0.02% | 1,113,000 |
| 2018-06-13 | 2018-06-11 | 2.060 | 506,000 | +10,000 | 0.02% | 1,042,360 |
| 2018-06-07 | 2018-06-05 | 1.970 | 496,000 | +20,000 | 0.02% | 977,120 |
| 2018-06-05 | 2018-06-01 | 1.970 | 476,000 | +40,000 | 0.02% | 937,720 |
| 2018-06-04 | 2018-05-31 | 1.970 | 436,000 | -4,000 | 0.02% | 858,920 |
| 2018-05-23 | 2018-05-18 | 1.800 | 440,000 | +40,000 | 0.02% | 792,000 |
| 2018-04-23 | 2018-04-19 | 1.750 | 400,000 | +4,000 | 0.02% | 700,000 |
| 2018-03-21 | 2018-03-19 | 1.460 | 396,000 | +100,000 | 0.02% | 578,160 |
| 2018-03-19 | 2018-03-15 | 1.440 | 296,000 | +206,000 | 0.01% | 426,240 |
| 2018-02-21 | 2018-02-15 | 1.550 | 90,000 | -10,000 | 0.00% | 139,500 |
| 2018-01-17 | 2018-01-15 | 1.630 | 100,000 | -102,000 | 0.00% | 163,000 |
| 2018-01-15 | 2018-01-11 | 1.530 | 202,000 | -244,000 | 0.01% | 309,060 |
| 2018-01-12 | 2018-01-10 | 1.480 | 446,000 | -254,000 | 0.02% | 660,080 |
| 2018-01-05 | 2018-01-03 | 1.400 | 700,000 | -100,000 | 0.03% | 980,000 |
| 2018-01-04 | 2018-01-02 | 1.270 | 800,000 | -100,000 | 0.03% | 1,016,000 |
| 2017-12-20 | 2017-12-18 | 1.320 | 900,000 | -50,000 | 0.04% | 1,188,000 |
| 2017-11-16 | 2017-11-14 | 1.240 | 950,000 | -62,000 | 0.04% | 1,178,000 |
| 2017-11-06 | 2017-11-02 | 1.130 | 1,012,000 | +10,000 | 0.04% | 1,143,560 |
| 2017-10-24 | 2017-10-20 | 1.140 | 1,002,000 | +2,000 | 0.04% | 1,142,280 |
| 2017-10-23 | 2017-10-19 | 1.150 | 1,000,000 | +62,000 | 0.04% | 1,150,000 |
| 2017-10-19 | 2017-10-17 | 1.170 | 938,000 | -172,000 | 0.04% | 1,097,460 |
| 2017-10-16 | 2017-10-12 | 1.160 | 1,110,000 | -10,000 | 0.05% | 1,287,600 |
| 2017-10-13 | 2017-10-11 | 1.170 | 1,120,000 | -56,000 | 0.05% | 1,310,400 |
| 2017-10-11 | 2017-10-09 | 1.180 | 1,176,000 | -114,000 | 0.05% | 1,387,680 |
| 2017-09-28 | 2017-09-26 | 1.100 | 1,290,000 | +6,000 | 0.06% | 1,419,000 |
| 2017-09-27 | 2017-09-25 | 1.120 | 1,284,000 | +4,000 | 0.06% | 1,438,080 |
| 2017-09-18 | 2017-09-14 | 1.130 | 1,280,000 | +28,000 | 0.06% | 1,446,400 |
| 2017-08-28 | 2017-08-24 | 1.190 | 1,252,000 | +12,000 | 0.05% | 1,489,880 |
| 2017-08-09 | 2017-08-07 | 1.350 | 1,240,000 | -82,000 | 0.05% | 1,674,000 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,322,000 | +32,000 | 0.06% | 1,612,840 |
| 2017-07-06 | 2017-07-04 | 1.190 | 1,290,000 | +2,000 | 0.06% | 1,535,100 |
| 2017-05-15 | 2017-05-11 | 1.160 | 1,288,000 | +80,000 | 0.06% | 1,494,080 |
| 2017-04-27 | 2017-04-25 | 1.180 | 1,208,000 | +8,000 | 0.05% | 1,425,440 |
| 2017-04-25 | 2017-04-21 | 1.240 | 1,200,000 | +170,000 | 0.05% | 1,488,000 |
| 2017-04-07 | 2017-04-05 | 1.120 | 1,030,000 | +22,000 | 0.04% | 1,153,600 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,008,000 | +100,000 | 0.04% | 1,108,800 |
| 2017-04-05 | 2017-03-31 | 1.100 | 908,000 | +12,000 | 0.04% | 998,800 |
| 2017-03-27 | 2017-03-23 | 1.160 | 896,000 | +48,000 | 0.04% | 1,039,360 |
| 2017-03-23 | 2017-03-21 | 1.130 | 848,000 | +558,000 | 0.04% | 958,240 |
| 2017-03-21 | 2017-03-17 | 1.190 | 290,000 | +50,000 | 0.01% | 345,100 |
| 2017-03-20 | 2017-03-16 | 1.230 | 240,000 | -50,000 | 0.01% | 295,200 |
| 2017-03-13 | 2017-03-09 | 1.200 | 290,000 | -190,000 | 0.01% | 348,000 |
| 2017-03-09 | 2017-03-07 | 1.260 | 480,000 | +40,000 | 0.02% | 604,800 |
| 2017-03-01 | 2017-02-27 | 1.290 | 440,000 | +20,000 | 0.02% | 567,600 |
| 2017-02-24 | 2017-02-22 | 1.250 | 420,000 | +150,000 | 0.02% | 525,000 |
| 2017-02-23 | 2017-02-21 | 1.210 | 270,000 | +50,000 | 0.01% | 326,700 |
| 2017-02-20 | 2017-02-16 | 1.220 | 220,000 | +40,000 | 0.01% | 268,400 |
| 2017-02-17 | 2017-02-15 | 1.190 | 180,000 | +78,000 | 0.01% | 214,200 |
| 2017-02-16 | 2017-02-14 | 1.180 | 102,000 | +12,000 | 0.00% | 120,360 |
| 2017-01-16 | 2017-01-12 | 0.900 | 90,000 | -152,000 | 0.00% | 81,000 |
| 2016-09-27 | 2016-09-23 | 0.830 | 242,000 | +62,000 | 0.01% | 200,860 |
| 2016-09-26 | 2016-09-22 | 0.830 | 180,000 | +90,000 | 0.01% | 149,400 |
| 2015-06-05 | 2015-06-03 | 1.660 | 90,000 | -28,000 | 0.00% | 149,400 |
| 2015-05-27 | 2015-05-22 | 1.639 | 118,000 | +3,512 | 0.01% | 193,375 |
| 2015-04-17 | 2015-04-15 | 1.474 | 114,488 | -1,236,083 | 0.01% | 168,740 |
| 2015-04-10 | 2015-04-08 | 1.288 | 1,350,571 | +27,166 | 0.06% | 1,739,999 |
| 2014-07-10 | 2014-07-08 | 0.969 | 1,323,405 | +32,988 | 0.06% | 1,282,160 |
| 2014-05-28 | 2014-05-26 | 1.063 | 1,290,417 | +64,521 | 0.06% | 1,372,000 |
| 2014-05-14 | 2014-05-12 | 1.085 | 1,225,896 | +1,142,941 | 0.06% | 1,330,000 |
| 2013-11-28 | 2013-11-26 | 1.280 | 82,955 | -92,173 | 0.00% | 106,200 |
| 2013-11-27 | 2013-11-25 | 1.302 | 175,128 | +92,173 | 0.01% | 228,000 |
| 2013-09-18 | 2013-09-16 | 1.139 | 82,955 | -27,652 | 0.00% | 94,500 |
| 2013-05-29 | 2013-05-27 | 1.467 | 110,607 | +4,254 | 0.01% | 162,240 |
| 2012-08-13 | 2012-08-09 | 1.467 | 106,353 | +17,725 | 0.01% | 156,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 88,628 | +2,823 | 0.00% | 162,165 |
| 2012-02-27 | 2012-02-23 | 2.377 | 85,805 | -51,483 | 0.00% | 204,000 |
| 2012-02-20 | 2012-02-16 | 2.191 | 137,288 | -8,580 | 0.01% | 300,800 |
| 2011-07-06 | 2011-07-04 | 2.960 | 145,868 | +145,868 | 0.01% | 431,799 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy