History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,096,000 | +0 | 0.05% | 111,792 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,096,000 | +0 | 0.05% | 111,792 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,096,000 | +0 | 0.05% | 110,696 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,096,000 | +0 | 0.05% | 110,696 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,096,000 | +0 | 0.05% | 110,696 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,096,000 | +0 | 0.05% | 110,696 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,096,000 | +0 | 0.05% | 111,792 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,096,000 | +0 | 0.05% | 106,312 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,096,000 | +0 | 0.05% | 107,408 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,096,000 | +0 | 0.05% | 106,312 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,096,000 | +0 | 0.05% | 107,408 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,096,000 | +0 | 0.05% | 110,696 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,096,000 | +0 | 0.05% | 107,408 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,096,000 | +0 | 0.05% | 106,312 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,096,000 | +0 | 0.05% | 109,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,096,000 | +10,000 | 0.05% | 109,600 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,086,000 | -44,000 | 0.05% | 109,686 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,130,000 | -36,000 | 0.05% | 113,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,166,000 | +72,000 | 0.05% | 117,766 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,094,000 | -22,000 | 0.05% | 106,118 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,116,000 | +2,000 | 0.05% | 107,136 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,114,000 | +20,000 | 0.05% | 114,742 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,094,000 | +598,000 | 0.05% | 107,212 |
| 2025-08-21 | 2025-08-19 | 0.104 | 496,000 | -72,000 | 0.02% | 51,584 |
| 2025-08-20 | 2025-08-18 | 0.102 | 568,000 | +80,000 | 0.02% | 57,936 |
| 2025-07-16 | 2025-07-14 | 0.113 | 488,000 | +62,000 | 0.02% | 55,144 |
| 2025-07-14 | 2025-07-10 | 0.116 | 426,000 | -38,000 | 0.02% | 49,416 |
| 2025-07-11 | 2025-07-09 | 0.103 | 464,000 | -24,000 | 0.02% | 47,792 |
| 2025-07-10 | 2025-07-08 | 0.091 | 488,000 | +32,000 | 0.02% | 44,408 |
| 2025-07-04 | 2025-07-02 | 0.080 | 456,000 | -58,000 | 0.02% | 36,480 |
| 2025-07-03 | 2025-06-30 | 0.080 | 514,000 | -100,000 | 0.02% | 41,120 |
| 2025-07-02 | 2025-06-27 | 0.080 | 614,000 | +160,000 | 0.03% | 49,120 |
| 2025-05-16 | 2025-05-14 | 0.079 | 454,000 | +20,000 | 0.02% | 35,866 |
| 2025-05-09 | 2025-05-07 | 0.085 | 434,000 | -94,000 | 0.02% | 36,890 |
| 2025-05-08 | 2025-05-06 | 0.080 | 528,000 | +8,000 | 0.02% | 42,240 |
| 2025-05-07 | 2025-05-02 | 0.087 | 520,000 | +94,000 | 0.02% | 45,240 |
| 2025-05-06 | 2025-04-30 | 0.085 | 426,000 | -160,000 | 0.02% | 36,210 |
| 2025-03-21 | 2025-03-19 | 0.080 | 586,000 | -8,000 | 0.03% | 46,880 |
| 2025-02-14 | 2025-02-12 | 0.091 | 594,000 | +144,000 | 0.03% | 54,054 |
| 2025-01-21 | 2025-01-17 | 0.083 | 450,000 | -2,000 | 0.02% | 37,350 |
| 2024-12-30 | 2024-12-24 | 0.091 | 452,000 | -6,000 | 0.02% | 41,132 |
| 2024-12-19 | 2024-12-17 | 0.095 | 458,000 | -30,000 | 0.02% | 43,510 |
| 2024-12-13 | 2024-12-11 | 0.098 | 488,000 | -100,000 | 0.02% | 47,824 |
| 2024-12-09 | 2024-12-05 | 0.093 | 588,000 | -206,000 | 0.03% | 54,684 |
| 2024-12-06 | 2024-12-04 | 0.100 | 794,000 | +6,000 | 0.03% | 79,400 |
| 2024-11-01 | 2024-10-30 | 0.108 | 788,000 | +16,000 | 0.03% | 85,104 |
| 2024-10-21 | 2024-10-17 | 0.119 | 772,000 | -304,000 | 0.03% | 91,868 |
| 2024-10-17 | 2024-10-15 | 0.116 | 1,076,000 | -70,000 | 0.05% | 124,816 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,146,000 | -52,000 | 0.05% | 137,520 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,198,000 | -56,000 | 0.05% | 155,740 |
| 2024-10-10 | 2024-10-08 | 0.151 | 1,254,000 | -180,000 | 0.05% | 189,354 |
| 2024-10-09 | 2024-10-07 | 0.206 | 1,434,000 | +76,000 | 0.06% | 295,404 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,358,000 | -28,000 | 0.06% | 260,736 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,386,000 | +174,000 | 0.06% | 332,640 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,212,000 | +662,000 | 0.05% | 303,000 |
| 2024-08-14 | 2024-08-12 | 0.109 | 550,000 | +6,000 | 0.02% | 59,950 |
| 2024-07-23 | 2024-07-19 | 0.135 | 544,000 | -4,000 | 0.02% | 73,440 |
| 2024-07-22 | 2024-07-18 | 0.128 | 548,000 | -80,000 | 0.02% | 70,144 |
| 2024-07-18 | 2024-07-16 | 0.115 | 628,000 | -60,000 | 0.03% | 72,220 |
| 2024-06-25 | 2024-06-21 | 0.113 | 688,000 | +12,000 | 0.03% | 77,744 |
| 2024-06-18 | 2024-06-14 | 0.112 | 676,000 | +28,000 | 0.03% | 75,712 |
| 2024-06-17 | 2024-06-13 | 0.112 | 648,000 | +64,000 | 0.03% | 72,576 |
| 2024-06-12 | 2024-06-07 | 0.119 | 584,000 | +84,000 | 0.03% | 69,496 |
| 2024-05-10 | 2024-05-08 | 0.142 | 500,000 | -32,000 | 0.02% | 71,000 |
| 2024-05-09 | 2024-05-07 | 0.137 | 532,000 | +32,000 | 0.02% | 72,884 |
| 2024-05-07 | 2024-05-03 | 0.136 | 500,000 | -30,000 | 0.02% | 68,000 |
| 2024-04-24 | 2024-04-22 | 0.120 | 530,000 | -92,000 | 0.02% | 63,600 |
| 2024-03-11 | 2024-03-07 | 0.111 | 622,000 | +92,000 | 0.03% | 69,042 |
| 2024-01-23 | 2024-01-19 | 0.116 | 530,000 | +12,000 | 0.02% | 61,480 |
| 2024-01-18 | 2024-01-16 | 0.118 | 518,000 | +14,000 | 0.02% | 61,124 |
| 2024-01-02 | 2023-12-28 | 0.147 | 504,000 | -12,000 | 0.02% | 74,088 |
| 2023-12-29 | 2023-12-27 | 0.144 | 516,000 | +12,000 | 0.02% | 74,304 |
| 2023-12-22 | 2023-12-20 | 0.145 | 504,000 | +4,000 | 0.02% | 73,080 |
| 2023-11-01 | 2023-10-30 | 0.230 | 500,000 | -2,000 | 0.02% | 115,000 |
| 2023-10-31 | 2023-10-27 | 0.230 | 502,000 | -10,000 | 0.02% | 115,460 |
| 2023-10-30 | 2023-10-26 | 0.230 | 512,000 | +12,000 | 0.02% | 117,760 |
| 2023-03-06 | 2023-03-02 | 0.290 | 500,000 | +30,000 | 0.02% | 145,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 470,000 | -2,000 | 0.02% | 164,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 472,000 | +20,000 | 0.02% | 165,200 |
| 2022-11-11 | 2022-11-09 | 0.400 | 452,000 | +2,000 | 0.02% | 180,800 |
| 2022-08-04 | 2022-08-02 | 0.450 | 450,000 | +100,000 | 0.02% | 202,500 |
| 2022-06-30 | 2022-06-28 | 0.405 | 350,000 | +8,000 | 0.02% | 141,750 |
| 2022-05-06 | 2022-05-04 | 0.445 | 342,000 | +4,000 | 0.01% | 152,190 |
| 2022-04-13 | 2022-04-11 | 0.455 | 338,000 | +42,000 | 0.01% | 153,790 |
| 2022-04-06 | 2022-04-01 | 0.460 | 296,000 | +30,000 | 0.01% | 136,160 |
| 2022-03-10 | 2022-03-08 | 0.475 | 266,000 | +36,000 | 0.01% | 126,350 |
| 2021-12-23 | 2021-12-21 | 0.495 | 230,000 | -50,000 | 0.01% | 113,850 |
| 2021-12-20 | 2021-12-16 | 0.480 | 280,000 | -50,000 | 0.01% | 134,400 |
| 2021-12-17 | 2021-12-15 | 0.485 | 330,000 | +100,000 | 0.01% | 160,050 |
| 2021-08-09 | 2021-08-05 | 0.640 | 230,000 | -100,000 | 0.01% | 147,200 |
| 2021-08-03 | 2021-07-30 | 0.610 | 330,000 | -78,000 | 0.01% | 201,300 |
| 2021-08-02 | 2021-07-29 | 0.600 | 408,000 | -100,000 | 0.02% | 244,800 |
| 2021-07-15 | 2021-07-13 | 0.620 | 508,000 | -2,000 | 0.02% | 314,960 |
| 2021-07-14 | 2021-07-12 | 0.640 | 510,000 | -50,000 | 0.02% | 326,400 |
| 2021-07-02 | 2021-06-29 | 0.610 | 560,000 | +150,000 | 0.02% | 341,600 |
| 2021-06-28 | 2021-06-24 | 0.610 | 410,000 | +180,000 | 0.02% | 250,100 |
| 2021-03-30 | 2021-03-26 | 0.640 | 230,000 | -28,000 | 0.01% | 147,200 |
| 2021-03-25 | 2021-03-23 | 0.670 | 258,000 | -2,000 | 0.01% | 172,860 |
| 2021-03-24 | 2021-03-22 | 0.700 | 260,000 | -2,000 | 0.01% | 182,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 262,000 | +32,000 | 0.01% | 175,540 |
| 2021-03-11 | 2021-03-09 | 0.710 | 230,000 | -18,000 | 0.01% | 163,300 |
| 2021-03-03 | 2021-03-01 | 0.700 | 248,000 | -102,000 | 0.01% | 173,600 |
| 2021-03-02 | 2021-02-26 | 0.680 | 350,000 | +18,000 | 0.02% | 238,000 |
| 2021-03-01 | 2021-02-25 | 0.670 | 332,000 | +102,000 | 0.01% | 222,440 |
| 2020-12-01 | 2020-11-27 | 0.940 | 230,000 | -8,000 | 0.01% | 216,200 |
| 2020-11-26 | 2020-11-24 | 0.910 | 238,000 | +8,000 | 0.01% | 216,580 |
| 2020-07-21 | 2020-07-17 | 0.930 | 230,000 | -144,000 | 0.01% | 213,900 |
| 2020-01-14 | 2020-01-10 | 1.210 | 374,000 | -50,000 | 0.02% | 452,540 |
| 2020-01-13 | 2020-01-09 | 1.180 | 424,000 | +50,000 | 0.02% | 500,320 |
| 2019-12-10 | 2019-12-06 | 1.190 | 374,000 | -12,000 | 0.02% | 445,060 |
| 2019-12-09 | 2019-12-05 | 1.170 | 386,000 | -6,000 | 0.02% | 451,620 |
| 2019-12-02 | 2019-11-28 | 1.230 | 392,000 | -38,000 | 0.02% | 482,160 |
| 2019-11-22 | 2019-11-20 | 1.210 | 430,000 | -4,000 | 0.02% | 520,300 |
| 2019-11-19 | 2019-11-15 | 1.210 | 434,000 | +60,000 | 0.02% | 525,140 |
| 2019-11-12 | 2019-11-08 | 1.270 | 374,000 | -44,000 | 0.02% | 474,980 |
| 2019-10-17 | 2019-10-15 | 1.360 | 418,000 | +44,000 | 0.02% | 568,480 |
| 2019-09-12 | 2019-09-10 | 1.280 | 374,000 | -2,000 | 0.02% | 478,720 |
| 2019-09-09 | 2019-09-05 | 1.280 | 376,000 | +2,000 | 0.02% | 481,280 |
| 2019-07-18 | 2019-07-16 | 1.490 | 374,000 | -2,000 | 0.02% | 557,260 |
| 2019-07-17 | 2019-07-15 | 1.510 | 376,000 | +2,000 | 0.02% | 567,760 |
| 2019-07-15 | 2019-07-11 | 1.520 | 374,000 | -20,000 | 0.02% | 568,480 |
| 2019-05-23 | 2019-05-21 | 1.660 | 394,000 | +144,000 | 0.02% | 654,040 |
| 2019-04-24 | 2019-04-18 | 1.550 | 250,000 | -30,000 | 0.01% | 387,500 |
| 2019-03-13 | 2019-03-11 | 1.640 | 280,000 | +30,000 | 0.01% | 459,200 |
| 2019-01-29 | 2019-01-25 | 1.610 | 250,000 | -20,000 | 0.01% | 402,500 |
| 2019-01-15 | 2019-01-11 | 1.480 | 270,000 | -92,000 | 0.01% | 399,600 |
| 2019-01-09 | 2019-01-07 | 1.500 | 362,000 | -30,000 | 0.02% | 543,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 392,000 | +4,000 | 0.02% | 588,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 388,000 | +120,000 | 0.02% | 578,120 |
| 2018-12-20 | 2018-12-18 | 1.550 | 268,000 | +6,000 | 0.01% | 415,400 |
| 2018-12-14 | 2018-12-12 | 1.640 | 262,000 | +6,000 | 0.01% | 429,680 |
| 2018-10-30 | 2018-10-26 | 1.610 | 256,000 | -10,000 | 0.01% | 412,160 |
| 2018-10-09 | 2018-10-05 | 1.700 | 266,000 | -20,000 | 0.01% | 452,200 |
| 2018-10-08 | 2018-10-04 | 1.710 | 286,000 | +20,000 | 0.01% | 489,060 |
| 2018-09-28 | 2018-09-26 | 1.850 | 266,000 | +10,000 | 0.01% | 492,100 |
| 2018-09-21 | 2018-09-19 | 1.830 | 256,000 | -20,000 | 0.01% | 468,480 |
| 2018-09-20 | 2018-09-18 | 1.880 | 276,000 | +22,000 | 0.01% | 518,880 |
| 2018-09-14 | 2018-09-12 | 1.660 | 254,000 | -4,000 | 0.01% | 421,640 |
| 2018-09-06 | 2018-09-04 | 1.600 | 258,000 | +4,000 | 0.01% | 412,800 |
| 2018-08-31 | 2018-08-29 | 1.680 | 254,000 | +4,000 | 0.01% | 426,720 |
| 2018-05-24 | 2018-05-21 | 1.800 | 250,000 | +20,000 | 0.01% | 450,000 |
| 2017-10-17 | 2017-10-13 | 1.200 | 230,000 | -108,000 | 0.01% | 276,000 |
| 2017-10-13 | 2017-10-11 | 1.170 | 338,000 | -92,000 | 0.01% | 395,460 |
| 2017-10-11 | 2017-10-09 | 1.180 | 430,000 | +100,000 | 0.02% | 507,400 |
| 2017-09-29 | 2017-09-27 | 1.120 | 330,000 | -150,000 | 0.01% | 369,600 |
| 2017-09-28 | 2017-09-26 | 1.100 | 480,000 | +150,000 | 0.02% | 528,000 |
| 2017-09-25 | 2017-09-21 | 1.140 | 330,000 | -30,000 | 0.01% | 376,200 |
| 2017-09-22 | 2017-09-20 | 1.140 | 360,000 | -88,000 | 0.02% | 410,400 |
| 2017-09-20 | 2017-09-18 | 1.140 | 448,000 | +118,000 | 0.02% | 510,720 |
| 2017-09-07 | 2017-09-05 | 1.130 | 330,000 | -96,000 | 0.01% | 372,900 |
| 2017-09-06 | 2017-09-04 | 1.120 | 426,000 | +100,000 | 0.02% | 477,120 |
| 2017-09-05 | 2017-09-01 | 1.180 | 326,000 | -4,000 | 0.01% | 384,680 |
| 2017-09-01 | 2017-08-30 | 1.160 | 330,000 | -382,000 | 0.01% | 382,800 |
| 2017-08-24 | 2017-08-21 | 1.190 | 712,000 | +198,000 | 0.03% | 847,280 |
| 2017-08-22 | 2017-08-18 | 1.200 | 514,000 | +20,000 | 0.02% | 616,800 |
| 2017-08-21 | 2017-08-17 | 1.180 | 494,000 | -130,000 | 0.02% | 582,920 |
| 2017-08-18 | 2017-08-16 | 1.180 | 624,000 | +92,000 | 0.03% | 736,320 |
| 2017-08-16 | 2017-08-14 | 1.200 | 532,000 | -100,000 | 0.02% | 638,400 |
| 2017-08-15 | 2017-08-11 | 1.180 | 632,000 | +100,000 | 0.03% | 745,760 |
| 2017-08-14 | 2017-08-10 | 1.230 | 532,000 | -200,000 | 0.02% | 654,360 |
| 2017-08-11 | 2017-08-09 | 1.250 | 732,000 | +400,000 | 0.03% | 915,000 |
| 2017-08-10 | 2017-08-08 | 1.350 | 332,000 | +102,000 | 0.01% | 448,200 |
| 2017-07-21 | 2017-07-19 | 1.260 | 230,000 | -100,000 | 0.01% | 289,800 |
| 2017-07-20 | 2017-07-18 | 1.250 | 330,000 | +100,000 | 0.01% | 412,500 |
| 2017-07-06 | 2017-07-04 | 1.190 | 230,000 | -100,000 | 0.01% | 273,700 |
| 2017-06-27 | 2017-06-23 | 1.240 | 330,000 | +100,000 | 0.01% | 409,200 |
| 2017-06-16 | 2017-06-14 | 1.250 | 230,000 | -204,000 | 0.01% | 287,500 |
| 2017-06-15 | 2017-06-13 | 1.220 | 434,000 | +204,000 | 0.02% | 529,480 |
| 2017-03-13 | 2017-03-09 | 1.200 | 230,000 | -6,000 | 0.01% | 276,000 |
| 2017-02-27 | 2017-02-23 | 1.320 | 236,000 | +6,000 | 0.01% | 311,520 |
| 2017-02-23 | 2017-02-21 | 1.210 | 230,000 | +20,000 | 0.01% | 278,300 |
| 2017-02-15 | 2017-02-13 | 1.160 | 210,000 | -104,000 | 0.01% | 243,600 |
| 2017-02-14 | 2017-02-10 | 1.120 | 314,000 | -46,000 | 0.01% | 351,680 |
| 2017-02-13 | 2017-02-09 | 1.130 | 360,000 | +150,000 | 0.02% | 406,800 |
| 2016-08-04 | 2016-08-01 | 0.840 | 210,000 | -100,000 | 0.01% | 176,400 |
| 2015-05-27 | 2015-05-22 | 1.639 | 310,000 | +9,226 | 0.01% | 508,020 |
| 2015-04-14 | 2015-04-10 | 1.474 | 300,774 | +19,405 | 0.01% | 443,300 |
| 2014-05-28 | 2014-05-26 | 1.063 | 281,369 | +14,068 | 0.01% | 299,158 |
| 2014-04-03 | 2014-04-01 | 1.063 | 267,301 | -138,259 | 0.01% | 284,200 |
| 2014-02-26 | 2014-02-24 | 1.052 | 405,560 | +84,799 | 0.02% | 426,801 |
| 2013-08-07 | 2013-08-05 | 1.139 | 320,761 | +53,460 | 0.02% | 365,400 |
| 2013-05-29 | 2013-05-27 | 1.467 | 267,301 | +10,281 | 0.01% | 392,081 |
| 2013-04-30 | 2013-04-26 | 1.377 | 257,020 | -187,890 | 0.01% | 353,800 |
| 2013-04-25 | 2013-04-23 | 1.399 | 444,910 | +8,863 | 0.02% | 622,480 |
| 2013-04-23 | 2013-04-19 | 1.399 | 436,047 | +8,862 | 0.02% | 610,079 |
| 2013-03-19 | 2013-03-15 | 1.456 | 427,185 | +28,361 | 0.02% | 621,781 |
| 2013-02-14 | 2013-02-07 | 1.557 | 398,824 | +17,726 | 0.02% | 621,000 |
| 2013-02-08 | 2013-02-06 | 1.647 | 381,098 | +35,451 | 0.02% | 627,799 |
| 2013-01-25 | 2013-01-23 | 1.760 | 345,647 | +17,725 | 0.02% | 608,399 |
| 2013-01-08 | 2013-01-04 | 1.862 | 327,922 | +17,726 | 0.02% | 610,500 |
| 2013-01-04 | 2013-01-02 | 1.862 | 310,196 | +53,176 | 0.02% | 577,499 |
| 2013-01-03 | 2012-12-31 | 1.805 | 257,020 | +17,726 | 0.01% | 464,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 239,294 | +7,621 | 0.01% | 437,844 |
| 2012-05-08 | 2012-05-04 | 2.005 | 231,673 | -68,644 | 0.01% | 464,399 |
| 2012-02-08 | 2012-02-06 | 2.191 | 300,317 | -17,161 | 0.02% | 657,999 |
| 2011-11-10 | 2011-11-08 | 2.098 | 317,478 | +8,580 | 0.02% | 665,999 |
| 2011-10-07 | 2011-10-04 | 1.340 | 308,898 | -171,610 | 0.02% | 414,000 |
| 2011-10-06 | 2011-10-03 | 1.387 | 480,508 | +180,191 | 0.02% | 666,400 |
| 2011-09-30 | 2011-09-27 | 1.760 | 300,317 | +17,161 | 0.02% | 528,499 |
| 2011-09-26 | 2011-09-22 | 1.853 | 283,156 | +42,902 | 0.01% | 524,699 |
| 2011-09-21 | 2011-09-19 | 2.098 | 240,254 | +8,581 | 0.01% | 504,000 |
| 2011-09-02 | 2011-08-31 | 2.238 | 231,673 | -8,581 | 0.01% | 518,399 |
| 2011-08-31 | 2011-08-29 | 2.238 | 240,254 | +8,581 | 0.01% | 537,600 |
| 2011-08-05 | 2011-08-03 | 2.657 | 231,673 | -42,903 | 0.01% | 615,599 |
| 2011-04-29 | 2011-04-27 | 3.570 | 274,576 | +9,276 | 0.01% | 980,319 |
| 2011-04-18 | 2011-04-14 | 3.570 | 265,300 | -1,392,823 | 0.01% | 947,201 |
| 2011-04-13 | 2011-04-11 | 3.534 | 1,658,123 | +41,453 | 0.09% | 5,859,999 |
| 2011-04-07 | 2011-04-04 | 3.631 | 1,616,670 | -165,813 | 0.08% | 5,869,499 |
| 2011-04-06 | 2011-04-01 | 3.655 | 1,782,483 | -911,967 | 0.09% | 6,514,501 |
| 2011-03-30 | 2011-03-28 | 3.715 | 2,694,450 | +165,812 | 0.15% | 10,009,998 |
| 2011-03-22 | 2011-03-18 | 3.594 | 2,528,638 | -331,625 | 0.14% | 9,088,999 |
| 2011-03-21 | 2011-03-17 | 3.631 | 2,860,263 | +331,625 | 0.16% | 10,384,501 |
| 2011-03-11 | 2011-03-09 | 3.703 | 2,528,638 | -24,872 | 0.14% | 9,363,499 |
| 2011-03-10 | 2011-03-08 | 3.558 | 2,553,510 | +24,872 | 0.14% | 9,086,000 |
| 2011-03-07 | 2011-03-03 | 3.594 | 2,528,638 | -66,325 | 0.14% | 9,088,999 |
| 2010-11-25 | 2010-11-23 | 3.003 | 2,594,963 | +82,906 | 0.14% | 7,793,700 |
| 2010-11-18 | 2010-11-16 | 3.148 | 2,512,057 | +107,778 | 0.14% | 7,908,300 |
| 2010-11-15 | 2010-11-11 | 3.389 | 2,404,279 | -16,581 | 0.13% | 8,149,000 |
| 2010-11-10 | 2010-11-08 | 3.208 | 2,420,860 | +16,581 | 0.13% | 7,767,200 |
| 2010-11-05 | 2010-11-03 | 3.245 | 2,404,279 | +1,392,824 | 0.13% | 7,801,000 |
| 2010-10-14 | 2010-10-12 | 2.979 | 1,011,455 | +804,190 | 0.06% | 3,013,399 |
| 2010-10-12 | 2010-10-08 | 3.028 | 207,265 | +124,359 | 0.01% | 627,499 |
| 2010-10-08 | 2010-10-06 | 2.943 | 82,906 | +82,906 | 0.00% | 244,000 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy