History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 494,005 | +0 | 0.02% | 50,389 |
| 2025-10-13 | 2025-10-09 | 0.102 | 494,005 | +0 | 0.02% | 50,389 |
| 2025-10-10 | 2025-10-08 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-10-09 | 2025-10-06 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-10-08 | 2025-10-03 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-10-06 | 2025-10-02 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-10-03 | 2025-09-30 | 0.102 | 494,005 | +0 | 0.02% | 50,389 |
| 2025-10-02 | 2025-09-29 | 0.097 | 494,005 | +0 | 0.02% | 47,918 |
| 2025-09-30 | 2025-09-26 | 0.098 | 494,005 | +0 | 0.02% | 48,412 |
| 2025-09-29 | 2025-09-25 | 0.097 | 494,005 | +0 | 0.02% | 47,918 |
| 2025-09-26 | 2025-09-24 | 0.098 | 494,005 | +0 | 0.02% | 48,412 |
| 2025-09-25 | 2025-09-23 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-09-24 | 2025-09-22 | 0.098 | 494,005 | +0 | 0.02% | 48,412 |
| 2025-09-23 | 2025-09-19 | 0.097 | 494,005 | +0 | 0.02% | 47,918 |
| 2025-09-22 | 2025-09-18 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-09-18 | 2025-09-16 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-09-17 | 2025-09-15 | 0.103 | 494,005 | +0 | 0.02% | 50,883 |
| 2025-09-16 | 2025-09-12 | 0.103 | 494,005 | +0 | 0.02% | 50,883 |
| 2025-09-15 | 2025-09-11 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-09-12 | 2025-09-10 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 494,005 | +0 | 0.02% | 49,895 |
| 2025-09-10 | 2025-09-08 | 0.095 | 494,005 | +0 | 0.02% | 46,930 |
| 2025-09-09 | 2025-09-05 | 0.094 | 494,005 | +0 | 0.02% | 46,436 |
| 2025-09-08 | 2025-09-04 | 0.098 | 494,005 | +0 | 0.02% | 48,412 |
| 2025-09-05 | 2025-09-03 | 0.096 | 494,005 | +0 | 0.02% | 47,424 |
| 2025-09-04 | 2025-09-02 | 0.095 | 494,005 | +0 | 0.02% | 46,930 |
| 2025-09-03 | 2025-09-01 | 0.097 | 494,005 | +0 | 0.02% | 47,918 |
| 2025-09-02 | 2025-08-29 | 0.096 | 494,005 | +0 | 0.02% | 47,424 |
| 2025-09-01 | 2025-08-28 | 0.103 | 494,005 | +0 | 0.02% | 50,883 |
| 2025-08-29 | 2025-08-27 | 0.103 | 494,005 | +0 | 0.02% | 50,883 |
| 2025-08-28 | 2025-08-26 | 0.098 | 494,005 | +0 | 0.02% | 48,412 |
| 2025-08-27 | 2025-08-25 | 0.108 | 494,005 | +0 | 0.02% | 53,353 |
| 2025-08-26 | 2025-08-22 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-08-21 | 2025-08-19 | 0.104 | 494,005 | +0 | 0.02% | 51,377 |
| 2025-08-20 | 2025-08-18 | 0.102 | 494,005 | +0 | 0.02% | 50,389 |
| 2025-08-19 | 2025-08-15 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-08-18 | 2025-08-14 | 0.106 | 494,005 | +0 | 0.02% | 52,365 |
| 2025-08-15 | 2025-08-13 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-08-14 | 2025-08-12 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-08-11 | 2025-08-07 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-08-08 | 2025-08-06 | 0.111 | 494,005 | +0 | 0.02% | 54,835 |
| 2025-08-07 | 2025-08-05 | 0.109 | 494,005 | +0 | 0.02% | 53,847 |
| 2025-08-06 | 2025-08-04 | 0.107 | 494,005 | +0 | 0.02% | 52,859 |
| 2025-08-05 | 2025-08-01 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-08-04 | 2025-07-31 | 0.111 | 494,005 | +0 | 0.02% | 54,835 |
| 2025-08-01 | 2025-07-30 | 0.111 | 494,005 | +0 | 0.02% | 54,835 |
| 2025-07-31 | 2025-07-29 | 0.110 | 494,005 | +0 | 0.02% | 54,341 |
| 2025-07-30 | 2025-07-28 | 0.113 | 494,005 | +0 | 0.02% | 55,823 |
| 2025-07-29 | 2025-07-25 | 0.110 | 494,005 | +0 | 0.02% | 54,341 |
| 2025-07-28 | 2025-07-24 | 0.108 | 494,005 | +0 | 0.02% | 53,353 |
| 2025-07-25 | 2025-07-23 | 0.099 | 494,005 | +0 | 0.02% | 48,906 |
| 2025-07-24 | 2025-07-22 | 0.098 | 494,005 | +0 | 0.02% | 48,412 |
| 2025-07-23 | 2025-07-21 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-07-22 | 2025-07-18 | 0.100 | 494,005 | +0 | 0.02% | 49,400 |
| 2025-07-21 | 2025-07-17 | 0.102 | 494,005 | +0 | 0.02% | 50,389 |
| 2025-07-18 | 2025-07-16 | 0.104 | 494,005 | +0 | 0.02% | 51,377 |
| 2025-07-17 | 2025-07-15 | 0.104 | 494,005 | +0 | 0.02% | 51,377 |
| 2025-07-16 | 2025-07-14 | 0.113 | 494,005 | +0 | 0.02% | 55,823 |
| 2025-07-15 | 2025-07-11 | 0.105 | 494,005 | +0 | 0.02% | 51,871 |
| 2025-07-14 | 2025-07-10 | 0.116 | 494,005 | +0 | 0.02% | 57,305 |
| 2025-07-11 | 2025-07-09 | 0.103 | 494,005 | +0 | 0.02% | 50,883 |
| 2025-07-10 | 2025-07-08 | 0.091 | 494,005 | +0 | 0.02% | 44,954 |
| 2025-07-09 | 2025-07-07 | 0.091 | 494,005 | +0 | 0.02% | 44,954 |
| 2025-07-08 | 2025-07-04 | 0.080 | 494,005 | +0 | 0.02% | 39,520 |
| 2025-07-07 | 2025-07-03 | 0.080 | 494,005 | -10,000 | 0.02% | 39,520 |
| 2025-04-17 | 2025-04-15 | 0.075 | 504,005 | -26,000 | 0.02% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.091 | 530,005 | -176,000 | 0.02% | 48,230 |
| 2024-12-27 | 2024-12-20 | 0.092 | 706,005 | +114,000 | 0.03% | 64,952 |
| 2024-12-18 | 2024-12-16 | 0.096 | 592,005 | -2,000 | 0.03% | 56,832 |
| 2024-12-12 | 2024-12-10 | 0.099 | 594,005 | -364,000 | 0.03% | 58,806 |
| 2024-12-11 | 2024-12-09 | 0.105 | 958,005 | -432,000 | 0.04% | 100,591 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,390,005 | +430,000 | 0.06% | 129,270 |
| 2024-11-29 | 2024-11-27 | 0.103 | 960,005 | +30,000 | 0.04% | 98,881 |
| 2024-11-27 | 2024-11-25 | 0.107 | 930,005 | +88,000 | 0.04% | 99,511 |
| 2024-11-19 | 2024-11-15 | 0.106 | 842,005 | +312,000 | 0.04% | 89,253 |
| 2024-11-12 | 2024-11-08 | 0.125 | 530,005 | -316,000 | 0.02% | 66,251 |
| 2024-10-29 | 2024-10-25 | 0.110 | 846,005 | +46,000 | 0.04% | 93,061 |
| 2024-10-28 | 2024-10-24 | 0.110 | 800,005 | +270,000 | 0.03% | 88,001 |
| 2024-10-21 | 2024-10-17 | 0.119 | 530,005 | -68,000 | 0.02% | 63,071 |
| 2024-10-18 | 2024-10-16 | 0.123 | 598,005 | -48,000 | 0.03% | 73,555 |
| 2024-10-17 | 2024-10-15 | 0.116 | 646,005 | +116,000 | 0.03% | 74,937 |
| 2023-09-28 | 2023-09-26 | 0.265 | 530,005 | +20,000 | 0.02% | 140,451 |
| 2022-07-15 | 2022-07-13 | 0.415 | 510,005 | +26,000 | 0.02% | 211,652 |
| 2022-05-16 | 2022-05-12 | 0.420 | 484,005 | +4,000 | 0.02% | 203,282 |
| 2021-08-09 | 2021-08-05 | 0.640 | 480,005 | -20,000 | 0.02% | 307,203 |
| 2021-01-27 | 2021-01-25 | 0.870 | 500,005 | -300,000 | 0.02% | 435,004 |
| 2020-05-15 | 2020-05-13 | 1.000 | 800,005 | -10,000 | 0.03% | 800,005 |
| 2020-02-19 | 2020-02-17 | 1.140 | 810,005 | -252,000 | 0.04% | 923,406 |
| 2020-01-14 | 2020-01-10 | 1.210 | 1,062,005 | -90,000 | 0.05% | 1,285,026 |
| 2020-01-13 | 2020-01-09 | 1.180 | 1,152,005 | -140,000 | 0.05% | 1,359,366 |
| 2020-01-09 | 2020-01-07 | 1.200 | 1,292,005 | -18,000 | 0.06% | 1,550,406 |
| 2020-01-02 | 2019-12-27 | 1.160 | 1,310,005 | -100,000 | 0.06% | 1,519,606 |
| 2019-08-06 | 2019-08-02 | 1.480 | 1,410,005 | -22,000 | 0.06% | 2,086,807 |
| 2019-05-08 | 2019-05-06 | 1.490 | 1,432,005 | -70,000 | 0.06% | 2,133,687 |
| 2018-11-29 | 2018-11-27 | 1.740 | 1,502,005 | -500,000 | 0.07% | 2,613,489 |
| 2018-10-19 | 2018-10-16 | 1.600 | 2,002,005 | +500,000 | 0.09% | 3,203,208 |
| 2018-10-09 | 2018-10-05 | 1.700 | 1,502,005 | -32,000 | 0.07% | 2,553,408 |
| 2018-10-08 | 2018-10-04 | 1.710 | 1,534,005 | +32,000 | 0.07% | 2,623,149 |
| 2018-10-03 | 2018-09-28 | 1.750 | 1,502,005 | -10,000 | 0.07% | 2,628,509 |
| 2018-10-02 | 2018-09-27 | 1.790 | 1,512,005 | -10,000 | 0.07% | 2,706,489 |
| 2018-09-28 | 2018-09-26 | 1.850 | 1,522,005 | +20,000 | 0.07% | 2,815,709 |
| 2018-08-03 | 2018-08-01 | 1.440 | 1,502,005 | +184,000 | 0.07% | 2,162,887 |
| 2018-08-02 | 2018-07-31 | 1.440 | 1,318,005 | +416,000 | 0.06% | 1,897,927 |
| 2018-08-01 | 2018-07-30 | 1.430 | 902,005 | -30,000 | 0.04% | 1,289,867 |
| 2018-07-31 | 2018-07-27 | 1.450 | 932,005 | +400,000 | 0.04% | 1,351,407 |
| 2018-07-24 | 2018-07-20 | 1.450 | 532,005 | -20,000 | 0.02% | 771,407 |
| 2018-07-17 | 2018-07-13 | 1.450 | 552,005 | +86,000 | 0.02% | 800,407 |
| 2018-07-09 | 2018-07-05 | 1.510 | 466,005 | +20,000 | 0.02% | 703,668 |
| 2018-06-27 | 2018-06-25 | 1.720 | 446,005 | +20,000 | 0.02% | 767,129 |
| 2018-06-19 | 2018-06-14 | 2.300 | 426,005 | +30,000 | 0.02% | 979,811 |
| 2018-06-07 | 2018-06-05 | 1.970 | 396,005 | -18,000 | 0.02% | 780,130 |
| 2018-04-12 | 2018-04-10 | 1.800 | 414,005 | -30,000 | 0.02% | 745,209 |
| 2018-03-29 | 2018-03-27 | 1.700 | 444,005 | -50,000 | 0.02% | 754,808 |
| 2018-03-28 | 2018-03-26 | 1.790 | 494,005 | -10,000 | 0.02% | 884,269 |
| 2018-03-13 | 2018-03-09 | 1.470 | 504,005 | -6,000 | 0.02% | 740,887 |
| 2018-01-26 | 2018-01-24 | 1.550 | 510,005 | -10,000 | 0.02% | 790,508 |
| 2018-01-22 | 2018-01-18 | 1.530 | 520,005 | -100,000 | 0.02% | 795,608 |
| 2018-01-18 | 2018-01-16 | 1.620 | 620,005 | +100,000 | 0.03% | 1,004,408 |
| 2018-01-08 | 2018-01-04 | 1.400 | 520,005 | +10,000 | 0.02% | 728,007 |
| 2017-11-28 | 2017-11-24 | 1.220 | 510,005 | -48,000 | 0.02% | 622,206 |
| 2017-11-15 | 2017-11-13 | 1.230 | 558,005 | -26,000 | 0.02% | 686,346 |
| 2017-10-04 | 2017-09-29 | 1.120 | 584,005 | -400,000 | 0.03% | 654,086 |
| 2017-08-29 | 2017-08-25 | 1.210 | 984,005 | -30,000 | 0.04% | 1,190,646 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,014,005 | +30,000 | 0.04% | 1,196,526 |
| 2017-08-14 | 2017-08-10 | 1.230 | 984,005 | +26,000 | 0.04% | 1,210,326 |
| 2017-08-03 | 2017-08-01 | 1.230 | 958,005 | -10,000 | 0.04% | 1,178,346 |
| 2017-06-20 | 2017-06-16 | 1.250 | 968,005 | +400,000 | 0.04% | 1,210,006 |
| 2017-04-27 | 2017-04-25 | 1.180 | 568,005 | -394,000 | 0.02% | 670,246 |
| 2017-04-07 | 2017-04-05 | 1.120 | 962,005 | -16,000 | 0.04% | 1,077,446 |
| 2017-04-06 | 2017-04-03 | 1.100 | 978,005 | -6,000 | 0.04% | 1,075,806 |
| 2017-04-05 | 2017-03-31 | 1.100 | 984,005 | +22,000 | 0.04% | 1,082,406 |
| 2017-03-29 | 2017-03-27 | 1.120 | 962,005 | -200,000 | 0.04% | 1,077,446 |
| 2017-03-16 | 2017-03-14 | 1.200 | 1,162,005 | +188,000 | 0.05% | 1,394,406 |
| 2017-03-14 | 2017-03-10 | 1.200 | 974,005 | +100,000 | 0.04% | 1,168,806 |
| 2017-03-13 | 2017-03-09 | 1.200 | 874,005 | +100,000 | 0.04% | 1,048,806 |
| 2017-03-02 | 2017-02-28 | 1.250 | 774,005 | -20,000 | 0.03% | 967,506 |
| 2017-03-01 | 2017-02-27 | 1.290 | 794,005 | -6,000 | 0.03% | 1,024,266 |
| 2017-02-28 | 2017-02-24 | 1.300 | 800,005 | -20,000 | 0.03% | 1,040,006 |
| 2017-02-27 | 2017-02-23 | 1.320 | 820,005 | +40,000 | 0.04% | 1,082,407 |
| 2017-02-21 | 2017-02-17 | 1.210 | 780,005 | -10,000 | 0.03% | 943,806 |
| 2017-02-20 | 2017-02-16 | 1.220 | 790,005 | -152,000 | 0.03% | 963,806 |
| 2017-02-15 | 2017-02-13 | 1.160 | 942,005 | +6,000 | 0.04% | 1,092,726 |
| 2017-02-13 | 2017-02-09 | 1.130 | 936,005 | +180,000 | 0.04% | 1,057,686 |
| 2017-02-10 | 2017-02-08 | 1.180 | 756,005 | +20,000 | 0.03% | 892,086 |
| 2016-12-29 | 2016-12-23 | 0.820 | 736,005 | -50,000 | 0.03% | 603,524 |
| 2016-11-23 | 2016-11-21 | 0.850 | 786,005 | -20,000 | 0.03% | 668,104 |
| 2016-09-22 | 2016-09-20 | 0.840 | 806,005 | +6,000 | 0.03% | 677,044 |
| 2016-09-13 | 2016-09-09 | 0.860 | 800,005 | -10,000 | 0.03% | 688,004 |
| 2016-09-12 | 2016-09-08 | 0.840 | 810,005 | +10,000 | 0.04% | 680,404 |
| 2016-08-05 | 2016-08-03 | 0.830 | 800,005 | -50,000 | 0.03% | 664,004 |
| 2016-05-10 | 2016-05-06 | 0.870 | 850,005 | -20,000 | 0.04% | 739,504 |
| 2016-03-24 | 2016-03-22 | 0.930 | 870,005 | +50,000 | 0.04% | 809,105 |
| 2016-03-23 | 2016-03-21 | 0.950 | 820,005 | -50,000 | 0.04% | 779,005 |
| 2016-03-16 | 2016-03-14 | 0.960 | 870,005 | -10,000 | 0.04% | 835,205 |
| 2016-03-15 | 2016-03-11 | 0.970 | 880,005 | +10,000 | 0.04% | 853,605 |
| 2015-12-22 | 2015-12-18 | 1.030 | 870,005 | +100,000 | 0.04% | 896,105 |
| 2015-09-25 | 2015-09-23 | 1.050 | 770,005 | -20,000 | 0.03% | 808,505 |
| 2015-06-22 | 2015-06-18 | 1.430 | 790,005 | -600,000 | 0.03% | 1,129,707 |
| 2015-06-08 | 2015-06-04 | 1.660 | 1,390,005 | +600,000 | 0.06% | 2,307,408 |
| 2015-06-04 | 2015-06-02 | 1.700 | 790,005 | -500,000 | 0.03% | 1,343,008 |
| 2015-06-02 | 2015-05-29 | 1.620 | 1,290,005 | +500,000 | 0.06% | 2,089,808 |
| 2015-05-29 | 2015-05-27 | 1.660 | 790,005 | -800,000 | 0.03% | 1,311,408 |
| 2015-05-27 | 2015-05-22 | 1.639 | 1,590,005 | +47,322 | 0.07% | 2,605,657 |
| 2015-05-26 | 2015-05-21 | 1.649 | 1,542,683 | -291,072 | 0.07% | 2,544,007 |
| 2015-05-12 | 2015-05-08 | 1.567 | 1,833,755 | +9,703 | 0.08% | 2,872,808 |
| 2015-05-08 | 2015-05-06 | 1.608 | 1,824,052 | +436,607 | 0.08% | 2,932,807 |
| 2015-05-06 | 2015-05-04 | 1.732 | 1,387,445 | +106,726 | 0.06% | 2,402,408 |
| 2015-04-30 | 2015-04-28 | 1.721 | 1,280,719 | -271,667 | 0.06% | 2,204,408 |
| 2015-04-29 | 2015-04-27 | 1.732 | 1,552,386 | +640,357 | 0.07% | 2,688,009 |
| 2015-04-22 | 2015-04-20 | 1.360 | 912,029 | +29,107 | 0.04% | 1,240,807 |
| 2015-04-21 | 2015-04-17 | 1.433 | 882,922 | +48,512 | 0.04% | 1,264,908 |
| 2015-04-16 | 2015-04-14 | 1.515 | 834,410 | +19,405 | 0.04% | 1,264,208 |
| 2015-04-15 | 2015-04-13 | 1.567 | 815,005 | -19,405 | 0.04% | 1,276,808 |
| 2015-04-14 | 2015-04-10 | 1.474 | 834,410 | +19,405 | 0.04% | 1,229,808 |
| 2015-04-09 | 2015-04-02 | 1.175 | 815,005 | +155,238 | 0.04% | 957,606 |
| 2014-12-04 | 2014-12-02 | 1.206 | 659,767 | -9,702 | 0.03% | 795,606 |
| 2014-11-06 | 2014-11-04 | 1.134 | 669,469 | -29,107 | 0.03% | 759,005 |
| 2014-11-05 | 2014-11-03 | 1.103 | 698,576 | -29,107 | 0.03% | 770,405 |
| 2014-10-31 | 2014-10-29 | 1.093 | 727,683 | -29,108 | 0.03% | 795,005 |
| 2014-09-29 | 2014-09-25 | 1.206 | 756,791 | -21,345 | 0.03% | 912,606 |
| 2014-09-22 | 2014-09-18 | 1.206 | 778,136 | -3,881 | 0.03% | 938,346 |
| 2014-08-26 | 2014-08-22 | 1.278 | 782,017 | -29,107 | 0.03% | 999,447 |
| 2014-08-21 | 2014-08-19 | 1.247 | 811,124 | +29,107 | 0.04% | 1,011,566 |
| 2014-08-20 | 2014-08-18 | 1.247 | 782,017 | +36,869 | 0.03% | 975,266 |
| 2014-08-19 | 2014-08-15 | 1.288 | 745,148 | +32,988 | 0.03% | 960,007 |
| 2014-08-18 | 2014-08-14 | 1.319 | 712,160 | +25,227 | 0.03% | 939,527 |
| 2014-08-14 | 2014-08-12 | 1.309 | 686,933 | +5,821 | 0.03% | 899,166 |
| 2014-08-13 | 2014-08-11 | 1.288 | 681,112 | -9,702 | 0.03% | 877,506 |
| 2014-08-11 | 2014-08-07 | 1.278 | 690,814 | +11,642 | 0.03% | 882,886 |
| 2014-08-07 | 2014-08-05 | 1.360 | 679,172 | +25,227 | 0.03% | 924,007 |
| 2014-08-06 | 2014-08-04 | 1.299 | 653,945 | -9,703 | 0.03% | 849,246 |
| 2014-08-05 | 2014-08-01 | 1.154 | 663,648 | +19,405 | 0.03% | 766,086 |
| 2014-05-28 | 2014-05-26 | 1.063 | 644,243 | +32,212 | 0.03% | 684,974 |
| 2014-03-18 | 2014-03-14 | 1.042 | 612,031 | -18,434 | 0.03% | 637,445 |
| 2013-12-13 | 2013-12-11 | 1.215 | 630,465 | -36,869 | 0.03% | 766,085 |
| 2013-12-02 | 2013-11-28 | 1.259 | 667,334 | -64,521 | 0.03% | 839,845 |
| 2013-11-28 | 2013-11-26 | 1.280 | 731,855 | +36,869 | 0.03% | 936,926 |
| 2013-11-27 | 2013-11-25 | 1.302 | 694,986 | +27,652 | 0.03% | 904,806 |
| 2013-11-25 | 2013-11-21 | 1.259 | 667,334 | +27,651 | 0.03% | 839,845 |
| 2013-10-25 | 2013-10-23 | 1.172 | 639,683 | -18,434 | 0.03% | 749,526 |
| 2013-10-04 | 2013-10-02 | 1.139 | 658,117 | -18,435 | 0.03% | 749,705 |
| 2013-09-12 | 2013-09-10 | 1.248 | 676,552 | +18,435 | 0.03% | 844,106 |
| 2013-08-19 | 2013-08-15 | 1.183 | 658,117 | +18,434 | 0.03% | 778,265 |
| 2013-06-24 | 2013-06-20 | 1.291 | 639,683 | -27,651 | 0.03% | 825,866 |
| 2013-06-11 | 2013-06-07 | 1.302 | 667,334 | -55,304 | 0.03% | 868,806 |
| 2013-05-29 | 2013-05-27 | 1.467 | 722,638 | +27,794 | 0.03% | 1,059,975 |
| 2013-05-27 | 2013-05-23 | 1.467 | 694,844 | -106,353 | 0.03% | 1,019,206 |
| 2013-05-21 | 2013-05-16 | 1.489 | 801,197 | +35,451 | 0.04% | 1,193,286 |
| 2013-05-16 | 2013-05-14 | 1.512 | 765,746 | +53,176 | 0.04% | 1,157,766 |
| 2013-05-15 | 2013-05-13 | 1.546 | 712,570 | +28,361 | 0.03% | 1,101,487 |
| 2013-05-08 | 2013-05-06 | 1.467 | 684,209 | +42,541 | 0.03% | 1,003,607 |
| 2013-03-20 | 2013-03-18 | 1.422 | 641,668 | +44,314 | 0.03% | 912,247 |
| 2013-02-07 | 2013-02-05 | 1.636 | 597,354 | +8,863 | 0.03% | 977,307 |
| 2013-01-16 | 2013-01-14 | 1.873 | 588,491 | +8,863 | 0.03% | 1,102,248 |
| 2013-01-15 | 2013-01-11 | 1.884 | 579,628 | +79,764 | 0.03% | 1,092,188 |
| 2013-01-14 | 2013-01-10 | 1.941 | 499,864 | +8,863 | 0.02% | 970,089 |
| 2012-05-22 | 2012-05-18 | 1.830 | 491,001 | +15,637 | 0.02% | 898,400 |
| 2012-03-02 | 2012-02-29 | 2.436 | 475,364 | -8,580 | 0.02% | 1,157,871 |
| 2012-02-27 | 2012-02-23 | 2.377 | 483,944 | -8,581 | 0.02% | 1,150,569 |
| 2012-02-22 | 2012-02-20 | 2.249 | 492,525 | +8,581 | 0.02% | 1,107,830 |
| 2011-11-11 | 2011-11-09 | 2.109 | 483,944 | +17,161 | 0.02% | 1,020,848 |
| 2011-10-17 | 2011-10-13 | 2.133 | 466,783 | -10,297 | 0.02% | 995,528 |
| 2011-08-19 | 2011-08-17 | 2.296 | 477,080 | +10,297 | 0.02% | 1,095,330 |
| 2011-08-18 | 2011-08-16 | 2.319 | 466,783 | -8,581 | 0.02% | 1,082,569 |
| 2011-08-17 | 2011-08-15 | 2.284 | 475,364 | +8,581 | 0.02% | 1,085,850 |
| 2011-08-11 | 2011-08-09 | 2.331 | 466,783 | -8,581 | 0.02% | 1,088,009 |
| 2011-08-10 | 2011-08-08 | 2.343 | 475,364 | +8,581 | 0.02% | 1,113,550 |
| 2011-07-08 | 2011-07-06 | 2.890 | 466,783 | -8,581 | 0.02% | 1,349,131 |
| 2011-07-06 | 2011-07-04 | 2.960 | 475,364 | +8,581 | 0.02% | 1,407,173 |
| 2011-06-27 | 2011-06-23 | 2.797 | 466,783 | -8,581 | 0.02% | 1,305,611 |
| 2011-06-22 | 2011-06-20 | 2.774 | 475,364 | -8,580 | 0.02% | 1,318,532 |
| 2011-05-26 | 2011-05-24 | 3.042 | 483,944 | +25,741 | 0.02% | 1,472,052 |
| 2011-05-17 | 2011-05-13 | 3.240 | 458,203 | +8,581 | 0.02% | 1,484,534 |
| 2011-04-29 | 2011-04-27 | 3.570 | 449,622 | -8,024 | 0.02% | 1,605,286 |
| 2011-04-27 | 2011-04-21 | 3.546 | 457,646 | +14,923 | 0.02% | 1,622,894 |
| 2011-04-26 | 2011-04-20 | 3.510 | 442,723 | +8,291 | 0.02% | 1,553,954 |
| 2011-04-18 | 2011-04-14 | 3.570 | 434,432 | -24,872 | 0.02% | 1,551,053 |
| 2011-04-15 | 2011-04-13 | 3.582 | 459,304 | -24,872 | 0.02% | 1,645,394 |
| 2011-04-14 | 2011-04-12 | 3.474 | 484,176 | +24,872 | 0.03% | 1,681,934 |
| 2011-04-11 | 2011-04-07 | 3.570 | 459,304 | -8,291 | 0.02% | 1,639,854 |
| 2011-04-08 | 2011-04-06 | 3.594 | 467,595 | +8,291 | 0.02% | 1,680,735 |
| 2011-04-07 | 2011-04-04 | 3.631 | 459,304 | -16,582 | 0.02% | 1,667,554 |
| 2011-04-01 | 2011-03-30 | 3.631 | 475,886 | +8,291 | 0.03% | 1,727,757 |
| 2011-03-29 | 2011-03-25 | 3.667 | 467,595 | -8,291 | 0.03% | 1,714,575 |
| 2011-03-28 | 2011-03-24 | 3.643 | 475,886 | +24,872 | 0.03% | 1,733,497 |
| 2011-03-24 | 2011-03-22 | 3.727 | 451,014 | -8,290 | 0.02% | 1,680,977 |
| 2011-03-23 | 2011-03-21 | 3.655 | 459,304 | -8,291 | 0.03% | 1,678,634 |
| 2011-03-22 | 2011-03-18 | 3.594 | 467,595 | +9,949 | 0.03% | 1,680,735 |
| 2011-03-21 | 2011-03-17 | 3.631 | 457,646 | -33,163 | 0.03% | 1,661,534 |
| 2011-03-18 | 2011-03-16 | 3.775 | 490,809 | -8,290 | 0.03% | 1,852,977 |
| 2011-03-16 | 2011-03-14 | 3.763 | 499,099 | -41,453 | 0.03% | 1,878,255 |
| 2011-03-15 | 2011-03-11 | 3.691 | 540,552 | -16,582 | 0.03% | 1,995,134 |
| 2011-03-14 | 2011-03-10 | 3.739 | 557,134 | -182,393 | 0.03% | 2,083,217 |
| 2011-03-10 | 2011-03-08 | 3.558 | 739,527 | -71,299 | 0.04% | 2,631,414 |
| 2011-03-09 | 2011-03-07 | 3.582 | 810,826 | -3,317 | 0.04% | 2,904,673 |
| 2011-03-08 | 2011-03-04 | 3.594 | 814,143 | +74,616 | 0.04% | 2,926,376 |
| 2011-03-07 | 2011-03-03 | 3.594 | 739,527 | +157,522 | 0.04% | 2,658,174 |
| 2011-03-03 | 2011-03-01 | 3.365 | 582,005 | -16,582 | 0.03% | 1,958,592 |
| 2011-02-22 | 2011-02-18 | 3.365 | 598,587 | -18,239 | 0.03% | 2,014,395 |
| 2011-02-07 | 2011-01-31 | 3.172 | 616,826 | +16,581 | 0.03% | 1,956,733 |
| 2011-01-28 | 2011-01-26 | 3.245 | 600,245 | -21,555 | 0.03% | 1,947,574 |
| 2011-01-27 | 2011-01-25 | 3.233 | 621,800 | -46,428 | 0.03% | 2,010,012 |
| 2011-01-18 | 2011-01-14 | 3.401 | 668,228 | -4,974 | 0.04% | 2,272,935 |
| 2011-01-11 | 2011-01-07 | 3.426 | 673,202 | -8,291 | 0.04% | 2,306,093 |
| 2011-01-07 | 2011-01-05 | 3.353 | 681,493 | -4,974 | 0.04% | 2,285,174 |
| 2011-01-06 | 2011-01-04 | 3.377 | 686,467 | -29,846 | 0.04% | 2,318,413 |
| 2011-01-03 | 2010-12-29 | 3.221 | 716,313 | -4,975 | 0.04% | 2,306,892 |
| 2010-12-29 | 2010-12-24 | 3.196 | 721,288 | -16,581 | 0.04% | 2,305,514 |
| 2010-12-09 | 2010-12-07 | 3.028 | 737,869 | +16,581 | 0.04% | 2,233,912 |
| 2010-11-17 | 2010-11-15 | 3.208 | 721,288 | +34,821 | 0.04% | 2,314,214 |
| 2010-11-16 | 2010-11-12 | 3.269 | 686,467 | +48,085 | 0.04% | 2,243,893 |
| 2010-11-15 | 2010-11-11 | 3.389 | 638,382 | -56,376 | 0.04% | 2,163,715 |
| 2010-11-11 | 2010-11-09 | 3.184 | 694,758 | -6,632 | 0.04% | 2,212,334 |
| 2010-11-10 | 2010-11-08 | 3.208 | 701,390 | -24,872 | 0.04% | 2,250,372 |
| 2010-11-03 | 2010-11-01 | 3.172 | 726,262 | -8,291 | 0.04% | 2,303,893 |
| 2010-10-27 | 2010-10-25 | 3.281 | 734,553 | -33,162 | 0.04% | 2,409,934 |
| 2010-10-25 | 2010-10-21 | 3.233 | 767,715 | +19,897 | 0.04% | 2,481,693 |
| 2010-10-21 | 2010-10-19 | 3.269 | 747,818 | -82,906 | 0.04% | 2,444,434 |
| 2010-10-20 | 2010-10-18 | 3.245 | 830,724 | -81,248 | 0.05% | 2,695,394 |
| 2010-10-19 | 2010-10-15 | 3.293 | 911,972 | +19,897 | 0.05% | 3,003,014 |
| 2010-10-18 | 2010-10-14 | 3.040 | 892,075 | +155,864 | 0.05% | 2,711,534 |
| 2010-10-13 | 2010-10-11 | 3.015 | 736,211 | +33,163 | 0.04% | 2,220,013 |
| 2010-10-12 | 2010-10-08 | 3.028 | 703,048 | -8,291 | 0.04% | 2,128,491 |
| 2010-10-08 | 2010-10-06 | 2.943 | 711,339 | -24,872 | 0.04% | 2,093,532 |
| 2010-10-06 | 2010-10-04 | 2.991 | 736,211 | -28,188 | 0.04% | 2,202,253 |
| 2010-10-05 | 2010-09-30 | 2.955 | 764,399 | +11,607 | 0.04% | 2,258,912 |
| 2010-09-30 | 2010-09-28 | 2.955 | 752,792 | +8,290 | 0.04% | 2,224,612 |
| 2010-09-29 | 2010-09-27 | 3.052 | 744,502 | -66,324 | 0.04% | 2,271,954 |
| 2010-09-28 | 2010-09-24 | 3.028 | 810,826 | -107,778 | 0.04% | 2,454,791 |
| 2010-09-24 | 2010-09-21 | 3.015 | 918,604 | -124,360 | 0.05% | 2,770,011 |
| 2010-09-22 | 2010-09-20 | 3.003 | 1,042,964 | -77,932 | 0.06% | 3,132,433 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,120,896 | -449,351 | 0.06% | 3,258,333 |
| 2010-09-20 | 2010-09-16 | 2.871 | 1,570,247 | +283,539 | 0.09% | 4,507,732 |
| 2010-09-16 | 2010-09-14 | 2.810 | 1,286,708 | +255,351 | 0.07% | 3,616,172 |
| 2010-09-15 | 2010-09-13 | 2.666 | 1,031,357 | -3,316 | 0.06% | 2,749,251 |
| 2010-09-02 | 2010-08-31 | 2.545 | 1,034,673 | -21,556 | 0.06% | 2,633,290 |
| 2010-08-31 | 2010-08-27 | 2.509 | 1,056,229 | -54,718 | 0.06% | 2,649,931 |
| 2010-08-27 | 2010-08-25 | 2.569 | 1,110,947 | -41,453 | 0.06% | 2,854,211 |
| 2010-08-26 | 2010-08-24 | 2.629 | 1,152,400 | +13,265 | 0.06% | 3,030,211 |
| 2010-08-24 | 2010-08-20 | 2.702 | 1,139,135 | -53,060 | 0.06% | 3,077,771 |
| 2010-08-23 | 2010-08-19 | 2.714 | 1,192,195 | -11,607 | 0.07% | 3,235,512 |
| 2010-08-20 | 2010-08-18 | 2.702 | 1,203,802 | -18,239 | 0.07% | 3,252,492 |
| 2010-08-19 | 2010-08-17 | 2.762 | 1,222,041 | +28,188 | 0.07% | 3,375,471 |
| 2010-08-16 | 2010-08-12 | 2.678 | 1,193,853 | -49,744 | 0.07% | 3,196,811 |
| 2010-08-12 | 2010-08-10 | 2.690 | 1,243,597 | +124,360 | 0.07% | 3,345,012 |
| 2010-08-11 | 2010-08-09 | 2.750 | 1,119,237 | +82,906 | 0.06% | 3,078,010 |
| 2010-08-10 | 2010-08-06 | 2.786 | 1,036,331 | -8,291 | 0.06% | 2,887,511 |
| 2010-08-09 | 2010-08-05 | 2.786 | 1,044,622 | +18,239 | 0.06% | 2,910,612 |
| 2010-08-06 | 2010-08-04 | 2.786 | 1,026,383 | -331,624 | 0.06% | 2,859,793 |
| 2010-08-05 | 2010-08-03 | 2.798 | 1,358,007 | +348,206 | 0.07% | 3,800,171 |
| 2010-08-02 | 2010-07-29 | 2.774 | 1,009,801 | +49,743 | 0.06% | 2,801,411 |
| 2010-07-28 | 2010-07-26 | 2.762 | 960,058 | -36,478 | 0.05% | 2,651,833 |
| 2010-07-27 | 2010-07-23 | 2.798 | 996,536 | -228,821 | 0.06% | 2,788,651 |
| 2010-07-26 | 2010-07-22 | 2.738 | 1,225,357 | +290,171 | 0.07% | 3,355,070 |
| 2010-07-23 | 2010-07-21 | 2.629 | 935,186 | -24,872 | 0.05% | 2,459,052 |
| 2010-07-16 | 2010-07-14 | 2.726 | 960,058 | +16,582 | 0.05% | 2,617,092 |
| 2010-07-15 | 2010-07-13 | 2.750 | 943,476 | +24,872 | 0.05% | 2,594,650 |
| 2010-07-13 | 2010-07-09 | 2.738 | 918,604 | -8,291 | 0.05% | 2,515,170 |
| 2010-07-02 | 2010-06-29 | 2.690 | 926,895 | +41,453 | 0.05% | 2,493,151 |
| 2010-06-18 | 2010-06-15 | 2.774 | 885,442 | -8,291 | 0.05% | 2,456,411 |
| 2010-06-15 | 2010-06-11 | 2.605 | 893,733 | +8,291 | 0.05% | 2,328,492 |
| 2010-06-08 | 2010-06-04 | 2.738 | 885,442 | -41,453 | 0.05% | 2,424,371 |
| 2010-06-07 | 2010-06-03 | 2.726 | 926,895 | -8,291 | 0.05% | 2,526,691 |
| 2010-06-02 | 2010-05-31 | 2.702 | 935,186 | +21,556 | 0.05% | 2,526,732 |
| 2010-06-01 | 2010-05-28 | 2.714 | 913,630 | +11,607 | 0.05% | 2,479,511 |
| 2010-05-31 | 2010-05-27 | 2.642 | 902,023 | +8,290 | 0.05% | 2,382,730 |
| 2010-05-28 | 2010-05-26 | 2.533 | 893,733 | -82,906 | 0.05% | 2,263,811 |
| 2010-05-27 | 2010-05-25 | 2.509 | 976,639 | +79,590 | 0.05% | 2,450,251 |
| 2010-05-26 | 2010-05-24 | 2.642 | 897,049 | -132,650 | 0.05% | 2,369,591 |
| 2010-05-25 | 2010-05-20 | 2.654 | 1,029,699 | +8,291 | 0.06% | 2,732,412 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,021,408 | +132,650 | 0.06% | 3,159,153 |
| 2010-05-18 | 2010-05-14 | 3.181 | 888,758 | +36,128 | 0.05% | 2,827,094 |
| 2010-05-17 | 2010-05-13 | 3.181 | 852,630 | +39,768 | 0.05% | 2,712,173 |
| 2010-05-13 | 2010-05-11 | 3.194 | 812,862 | +15,907 | 0.05% | 2,595,893 |
| 2010-05-04 | 2010-04-30 | 3.470 | 796,955 | -39,768 | 0.05% | 2,765,535 |
| 2010-05-03 | 2010-04-29 | 3.395 | 836,723 | -3,181 | 0.05% | 2,840,415 |
| 2010-04-30 | 2010-04-28 | 3.483 | 839,904 | -7,954 | 0.05% | 2,925,133 |
| 2010-04-29 | 2010-04-27 | 3.558 | 847,858 | +71,583 | 0.05% | 3,016,795 |
| 2010-04-26 | 2010-04-22 | 3.583 | 776,275 | +15,907 | 0.04% | 2,781,613 |
| 2010-04-22 | 2010-04-20 | 3.571 | 760,368 | +15,907 | 0.04% | 2,715,054 |
| 2010-04-21 | 2010-04-19 | 3.558 | 744,461 | +7,954 | 0.04% | 2,648,894 |
| 2010-04-16 | 2010-04-14 | 3.734 | 736,507 | -31,815 | 0.04% | 2,750,234 |
| 2010-04-15 | 2010-04-13 | 3.759 | 768,322 | +15,907 | 0.04% | 2,888,356 |
| 2010-04-14 | 2010-04-12 | 3.872 | 752,415 | -314,962 | 0.04% | 2,913,697 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,067,377 | +291,102 | 0.06% | 4,066,275 |
| 2010-04-12 | 2010-04-08 | 3.784 | 776,275 | -7,954 | 0.04% | 2,937,774 |
| 2010-04-09 | 2010-04-07 | 3.709 | 784,229 | -63,629 | 0.05% | 2,908,715 |
| 2010-04-08 | 2010-04-01 | 3.520 | 847,858 | -7,953 | 0.05% | 2,984,815 |
| 2010-04-07 | 2010-03-31 | 3.546 | 855,811 | -7,954 | 0.05% | 3,034,333 |
| 2010-04-01 | 2010-03-30 | 3.608 | 863,765 | +50,903 | 0.05% | 3,116,835 |
| 2010-03-31 | 2010-03-29 | 3.583 | 812,862 | -63,629 | 0.05% | 2,912,715 |
| 2010-03-30 | 2010-03-26 | 3.571 | 876,491 | -187,705 | 0.05% | 3,129,695 |
| 2010-03-29 | 2010-03-25 | 3.483 | 1,064,196 | +15,908 | 0.06% | 3,706,275 |
| 2010-03-26 | 2010-03-24 | 3.483 | 1,048,288 | -84,309 | 0.06% | 3,650,872 |
| 2010-03-25 | 2010-03-23 | 3.608 | 1,132,597 | +89,081 | 0.07% | 4,086,896 |
| 2010-03-24 | 2010-03-22 | 3.822 | 1,043,516 | -15,907 | 0.06% | 3,988,494 |
| 2010-03-23 | 2010-03-19 | 3.860 | 1,059,423 | +15,907 | 0.06% | 4,089,253 |
| 2010-03-22 | 2010-03-18 | 3.810 | 1,043,516 | -7,954 | 0.06% | 3,975,374 |
| 2010-03-19 | 2010-03-17 | 3.822 | 1,051,470 | +6,363 | 0.06% | 4,018,896 |
| 2010-03-18 | 2010-03-16 | 3.822 | 1,045,107 | +9,544 | 0.06% | 3,994,575 |
| 2010-03-17 | 2010-03-15 | 3.810 | 1,035,563 | +19,089 | 0.06% | 3,945,076 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,016,474 | +15,907 | 0.06% | 3,936,255 |
| 2010-03-12 | 2010-03-10 | 3.910 | 1,000,567 | +7,954 | 0.06% | 3,912,396 |
| 2010-03-10 | 2010-03-08 | 4.011 | 992,613 | -149,528 | 0.06% | 3,981,135 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,142,141 | +66,810 | 0.07% | 4,595,216 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,075,331 | -302,236 | 0.06% | 4,177,697 |
| 2010-03-05 | 2010-03-03 | 3.935 | 1,377,567 | +294,283 | 0.08% | 5,421,174 |
| 2010-03-04 | 2010-03-02 | 3.810 | 1,083,284 | -71,583 | 0.06% | 4,126,874 |
| 2010-03-03 | 2010-03-01 | 3.822 | 1,154,867 | +23,861 | 0.07% | 4,414,096 |
| 2010-03-02 | 2010-02-26 | 3.797 | 1,131,006 | +77,945 | 0.07% | 4,294,456 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,053,061 | -33,405 | 0.06% | 4,011,737 |
| 2010-02-26 | 2010-02-24 | 3.684 | 1,086,466 | -58,856 | 0.06% | 4,002,396 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,145,322 | -73,173 | 0.07% | 4,017,613 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,218,495 | +23,860 | 0.07% | 3,967,891 |
| 2010-02-22 | 2010-02-18 | 3.307 | 1,194,635 | -7,953 | 0.07% | 3,950,274 |
| 2010-02-19 | 2010-02-17 | 3.395 | 1,202,588 | -15,907 | 0.07% | 4,082,413 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,218,495 | +15,907 | 0.07% | 4,228,332 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,202,588 | +7,953 | 0.07% | 4,127,773 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,194,635 | -230,654 | 0.07% | 3,920,234 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,425,289 | +268,832 | 0.08% | 4,623,373 |
| 2010-02-10 | 2010-02-08 | 3.420 | 1,156,457 | +33,405 | 0.07% | 3,954,892 |
| 2010-02-09 | 2010-02-05 | 3.520 | 1,123,052 | +1,590 | 0.08% | 3,953,613 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,121,462 | -31,814 | 0.08% | 4,046,716 |
| 2010-02-05 | 2010-02-03 | 3.571 | 1,153,276 | +7,954 | 0.08% | 4,118,014 |
| 2010-02-04 | 2010-02-02 | 3.520 | 1,145,322 | -7,954 | 0.08% | 4,032,013 |
| 2010-02-03 | 2010-02-01 | 3.470 | 1,153,276 | -7,954 | 0.08% | 4,002,014 |
| 2010-02-02 | 2010-01-29 | 3.470 | 1,161,230 | -87,489 | 0.08% | 4,029,615 |
| 2010-02-01 | 2010-01-28 | 3.470 | 1,248,719 | +82,717 | 0.09% | 4,333,213 |
| 2010-01-29 | 2010-01-27 | 3.458 | 1,166,002 | +39,768 | 0.08% | 4,031,515 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,126,234 | +44,540 | 0.08% | 4,049,775 |
| 2010-01-27 | 2010-01-25 | 3.885 | 1,081,694 | +19,089 | 0.07% | 4,202,417 |
| 2010-01-26 | 2010-01-22 | 3.872 | 1,062,605 | +23,861 | 0.07% | 4,114,896 |
| 2010-01-25 | 2010-01-21 | 3.860 | 1,038,744 | -19,089 | 0.07% | 4,009,435 |
| 2010-01-22 | 2010-01-20 | 4.048 | 1,057,833 | +58,857 | 0.07% | 4,282,617 |
| 2010-01-21 | 2010-01-19 | 4.149 | 998,976 | -6,363 | 0.07% | 4,144,816 |
| 2010-01-20 | 2010-01-18 | 3.960 | 1,005,339 | +39,768 | 0.07% | 3,981,616 |
| 2010-01-19 | 2010-01-15 | 4.074 | 965,571 | -71,582 | 0.07% | 3,933,376 |
| 2010-01-18 | 2010-01-14 | 3.885 | 1,037,153 | -7,954 | 0.07% | 4,029,374 |
| 2010-01-15 | 2010-01-13 | 3.923 | 1,045,107 | -52,494 | 0.07% | 4,099,696 |
| 2010-01-14 | 2010-01-12 | 3.860 | 1,097,601 | -633,106 | 0.08% | 4,236,616 |
| 2010-01-13 | 2010-01-11 | 3.772 | 1,730,707 | +310,190 | 0.12% | 6,528,014 |
| 2010-01-12 | 2010-01-08 | 3.910 | 1,420,517 | -206,794 | 0.10% | 5,554,476 |
| 2010-01-11 | 2010-01-07 | 3.948 | 1,627,311 | +52,494 | 0.11% | 6,424,458 |
| 2010-01-08 | 2010-01-06 | 3.872 | 1,574,817 | -17,498 | 0.11% | 6,098,416 |
| 2010-01-07 | 2010-01-05 | 3.810 | 1,592,315 | +25,452 | 0.11% | 6,066,076 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,566,863 | +66,810 | 0.11% | 5,969,115 |
| 2010-01-05 | 2009-12-31 | 3.659 | 1,500,053 | +369,047 | 0.10% | 5,488,275 |
| 2010-01-04 | 2009-12-29 | 3.596 | 1,131,006 | -82,717 | 0.08% | 4,066,935 |
| 2009-12-30 | 2009-12-28 | 3.583 | 1,213,723 | -22,270 | 0.08% | 4,349,113 |
| 2009-12-29 | 2009-12-24 | 3.382 | 1,235,993 | +380,182 | 0.09% | 4,180,272 |
| 2009-12-28 | 2009-12-22 | 3.118 | 855,811 | -15,908 | 0.06% | 2,668,491 |
| 2009-12-23 | 2009-12-21 | 2.967 | 871,719 | +7,954 | 0.06% | 2,586,573 |
| 2009-12-22 | 2009-12-18 | 3.156 | 863,765 | +7,954 | 0.06% | 2,725,873 |
| 2009-12-21 | 2009-12-17 | 3.244 | 855,811 | -31,815 | 0.06% | 2,776,092 |
| 2009-12-18 | 2009-12-16 | 3.294 | 887,626 | -79,536 | 0.06% | 2,923,934 |
| 2009-12-17 | 2009-12-15 | 3.407 | 967,162 | -47,721 | 0.07% | 3,295,374 |
| 2009-12-16 | 2009-12-14 | 3.181 | 1,014,883 | +237,017 | 0.07% | 3,228,292 |
| 2009-12-15 | 2009-12-11 | 3.030 | 777,866 | -84,308 | 0.05% | 2,356,992 |
| 2009-12-14 | 2009-12-10 | 2.992 | 862,174 | -55,675 | 0.06% | 2,579,931 |
| 2009-12-11 | 2009-12-09 | 3.106 | 917,849 | -7,954 | 0.06% | 2,850,391 |
| 2009-12-10 | 2009-12-08 | 3.219 | 925,803 | -162,253 | 0.06% | 2,979,853 |
| 2009-12-09 | 2009-12-07 | 3.093 | 1,088,056 | +338,823 | 0.08% | 3,365,291 |
| 2009-12-08 | 2009-12-04 | 2.816 | 749,233 | +60,447 | 0.05% | 2,110,091 |
| 2009-12-07 | 2009-12-03 | 2.804 | 688,786 | +57,266 | 0.05% | 1,931,192 |
| 2009-12-04 | 2009-12-02 | 2.753 | 631,520 | -23,861 | 0.04% | 1,738,871 |
| 2009-12-03 | 2009-12-01 | 2.867 | 655,381 | -330,869 | 0.05% | 1,878,733 |
| 2009-12-02 | 2009-11-30 | 2.942 | 986,250 | +265,650 | 0.07% | 2,901,611 |
| 2009-12-01 | 2009-11-27 | 2.942 | 720,600 | -310,191 | 0.05% | 2,120,051 |
| 2009-11-30 | 2009-11-26 | 3.068 | 1,030,791 | +235,427 | 0.07% | 3,162,254 |
| 2009-11-27 | 2009-11-25 | 3.143 | 795,364 | +219,519 | 0.05% | 2,500,013 |
| 2009-11-25 | 2009-11-23 | 2.992 | 575,845 | -4,772 | 0.04% | 1,723,133 |
| 2009-11-23 | 2009-11-19 | 2.766 | 580,617 | -58,856 | 0.04% | 1,606,012 |
| 2009-11-20 | 2009-11-18 | 2.766 | 639,473 | +23,860 | 0.04% | 1,768,810 |
| 2009-11-18 | 2009-11-16 | 2.603 | 615,613 | -23,860 | 0.04% | 1,602,191 |
| 2009-11-16 | 2009-11-12 | 2.628 | 639,473 | -278,376 | 0.04% | 1,680,369 |
| 2009-11-13 | 2009-11-11 | 2.527 | 917,849 | +230,654 | 0.06% | 2,319,549 |
| 2009-11-12 | 2009-11-10 | 2.251 | 687,195 | -15,907 | 0.05% | 1,546,569 |
| 2009-11-10 | 2009-11-06 | 2.238 | 703,102 | +23,861 | 0.05% | 1,573,528 |
| 2009-11-09 | 2009-11-05 | 2.263 | 679,241 | -174,980 | 0.05% | 1,537,208 |
| 2009-11-04 | 2009-11-02 | 2.188 | 854,221 | +31,815 | 0.06% | 1,868,770 |
| 2009-11-03 | 2009-10-30 | 2.225 | 822,406 | +127,257 | 0.06% | 1,830,188 |
| 2009-10-27 | 2009-10-22 | 1.722 | 695,149 | +15,908 | 0.05% | 1,197,388 |
| 2009-09-30 | 2009-09-28 | 1.634 | 679,241 | -19,089 | 0.05% | 1,110,206 |
| 2009-09-29 | 2009-09-25 | 1.660 | 698,330 | +19,089 | 0.05% | 1,158,967 |
| 2009-09-28 | 2009-09-24 | 1.647 | 679,241 | -7,954 | 0.05% | 1,118,746 |
| 2009-08-20 | 2009-08-18 | 1.609 | 687,195 | -30,224 | 0.05% | 1,105,926 |
| 2009-08-18 | 2009-08-14 | 1.710 | 717,419 | -17,498 | 0.05% | 1,226,727 |
| 2009-08-17 | 2009-08-13 | 1.748 | 734,917 | +23,861 | 0.05% | 1,284,368 |
| 2009-08-12 | 2009-08-10 | 1.572 | 711,056 | -111,350 | 0.05% | 1,117,507 |
| 2009-08-11 | 2009-08-07 | 1.559 | 822,406 | -31,815 | 0.06% | 1,282,166 |
| 2009-08-07 | 2009-08-05 | 1.584 | 854,221 | +9,545 | 0.06% | 1,353,247 |
| 2009-08-05 | 2009-08-03 | 1.584 | 844,676 | -4,772 | 0.06% | 1,338,126 |
| 2009-07-30 | 2009-07-28 | 1.622 | 849,448 | -15,908 | 0.06% | 1,377,726 |
| 2009-07-29 | 2009-07-27 | 1.609 | 865,356 | +7,954 | 0.06% | 1,392,647 |
| 2009-07-28 | 2009-07-24 | 1.559 | 857,402 | +7,954 | 0.06% | 1,336,726 |
| 2009-07-24 | 2009-07-22 | 1.521 | 849,448 | -15,908 | 0.06% | 1,292,285 |
| 2009-07-20 | 2009-07-16 | 1.458 | 865,356 | -31,814 | 0.06% | 1,262,086 |
| 2009-07-16 | 2009-07-14 | 1.471 | 897,170 | -7,954 | 0.06% | 1,319,766 |
| 2009-07-08 | 2009-07-06 | 1.509 | 905,124 | -15,907 | 0.06% | 1,365,607 |
| 2009-06-24 | 2009-06-22 | 1.521 | 921,031 | +15,907 | 0.06% | 1,401,186 |
| 2009-06-23 | 2009-06-19 | 1.597 | 905,124 | -39,768 | 0.06% | 1,445,267 |
| 2009-06-17 | 2009-06-15 | 1.458 | 944,892 | -23,860 | 0.07% | 1,378,086 |
| 2009-06-16 | 2009-06-12 | 1.546 | 968,752 | +7,953 | 0.07% | 1,498,145 |
| 2009-06-15 | 2009-06-11 | 1.458 | 960,799 | +23,861 | 0.07% | 1,401,286 |
| 2009-06-10 | 2009-06-08 | 1.471 | 936,938 | +15,907 | 0.06% | 1,378,266 |
| 2009-06-09 | 2009-06-05 | 1.534 | 921,031 | +31,815 | 0.06% | 1,412,766 |
| 2009-06-08 | 2009-06-04 | 1.484 | 889,216 | +31,814 | 0.06% | 1,319,245 |
| 2009-06-04 | 2009-06-02 | 1.433 | 857,402 | -39,768 | 0.06% | 1,228,926 |
| 2009-05-29 | 2009-05-26 | 1.383 | 897,170 | +55,675 | 0.06% | 1,240,805 |
| 2009-05-26 | 2009-05-22 | 1.601 | 841,495 | -4,772 | 0.06% | 1,347,008 |
| 2009-05-22 | 2009-05-20 | 1.587 | 846,267 | -22,115 | 0.06% | 1,343,166 |
| 2009-05-18 | 2009-05-14 | 1.424 | 868,382 | -7,371 | 0.06% | 1,236,906 |
| 2009-05-15 | 2009-05-13 | 1.438 | 875,753 | -7,372 | 0.07% | 1,259,285 |
| 2009-05-13 | 2009-05-11 | 1.452 | 883,125 | +29,487 | 0.07% | 1,281,866 |
| 2009-05-11 | 2009-05-07 | 1.397 | 853,638 | +36,858 | 0.06% | 1,192,745 |
| 2009-05-08 | 2009-05-06 | 1.411 | 816,780 | +29,486 | 0.06% | 1,152,325 |
| 2009-04-08 | 2009-04-06 | 1.194 | 787,294 | -32,435 | 0.06% | 939,845 |
| 2009-04-06 | 2009-04-02 | 1.194 | 819,729 | +29,487 | 0.06% | 978,565 |
| 2009-04-02 | 2009-03-31 | 1.153 | 790,242 | -30,961 | 0.06% | 911,204 |
| 2009-03-26 | 2009-03-24 | 1.099 | 821,203 | -2,949 | 0.06% | 902,344 |
| 2009-02-10 | 2009-02-06 | 1.004 | 824,152 | -8,846 | 0.06% | 827,324 |
| 2009-02-05 | 2009-02-03 | 0.977 | 832,998 | -22,115 | 0.06% | 813,604 |
| 2009-01-29 | 2009-01-22 | 0.977 | 855,113 | +25,064 | 0.06% | 835,204 |
| 2009-01-21 | 2009-01-19 | 0.977 | 830,049 | -147,433 | 0.06% | 810,723 |
| 2009-01-09 | 2009-01-07 | 1.031 | 977,482 | -88,459 | 0.07% | 1,007,764 |
| 2009-01-08 | 2009-01-06 | 0.990 | 1,065,941 | +73,716 | 0.08% | 1,055,583 |
| 2008-12-19 | 2008-12-17 | 0.936 | 992,225 | +2,949 | 0.07% | 928,743 |
| 2008-12-18 | 2008-12-16 | 0.950 | 989,276 | -100,254 | 0.07% | 939,403 |
| 2008-12-09 | 2008-12-05 | 0.936 | 1,089,530 | -14,744 | 0.08% | 1,019,823 |
| 2008-11-13 | 2008-11-11 | 0.773 | 1,104,274 | -10,320 | 0.08% | 853,863 |
| 2008-10-21 | 2008-10-17 | 0.855 | 1,114,594 | -147,433 | 0.08% | 952,563 |
| 2008-10-06 | 2008-10-02 | 1.072 | 1,262,027 | -7,371 | 0.09% | 1,352,484 |
| 2008-09-18 | 2008-09-16 | 1.058 | 1,269,398 | -110,575 | 0.09% | 1,343,164 |
| 2008-08-13 | 2008-08-11 | 1.546 | 1,379,973 | +36,858 | 0.10% | 2,134,086 |
| 2008-07-23 | 2008-07-21 | 1.628 | 1,343,115 | -897 | 0.10% | 2,186,407 |
| 2008-07-21 | 2008-07-17 | 1.574 | 1,344,012 | +3,846 | 0.10% | 2,114,938 |
| 2008-07-04 | 2008-07-02 | 1.641 | 1,340,166 | +7,372 | 0.10% | 2,199,786 |
| 2008-06-23 | 2008-06-19 | 1.736 | 1,332,794 | +22,115 | 0.10% | 2,314,246 |
| 2008-06-06 | 2008-06-04 | 1.845 | 1,310,679 | -14,744 | 0.10% | 2,418,086 |
| 2008-05-26 | 2008-05-22 | 1.831 | 1,325,423 | -25,063 | 0.10% | 2,427,307 |
| 2008-05-19 | 2008-05-15 | 2.109 | 1,350,486 | +7,371 | 0.10% | 2,848,043 |
| 2008-05-16 | 2008-05-14 | 2.095 | 1,343,115 | +87,036 | 0.10% | 2,813,229 |
| 2008-05-09 | 2008-05-07 | 2.080 | 1,256,079 | +13,941 | 0.10% | 2,612,907 |
| 2008-05-07 | 2008-05-05 | 2.123 | 1,242,138 | -13,941 | 0.10% | 2,637,367 |
| 2008-03-28 | 2008-03-26 | 1.564 | 1,256,079 | -6,970 | 0.10% | 1,964,186 |
| 2008-03-19 | 2008-03-17 | 1.564 | 1,263,049 | +6,970 | 0.10% | 1,975,085 |
| 2008-03-13 | 2008-03-11 | 1.736 | 1,256,079 | -4,182 | 0.10% | 2,180,426 |
| 2008-02-21 | 2008-02-19 | 1.951 | 1,260,261 | -6,971 | 0.10% | 2,458,886 |
| 2008-02-05 | 2008-02-01 | 1.908 | 1,267,232 | -13,941 | 0.10% | 2,417,947 |
| 2008-01-31 | 2008-01-29 | 1.937 | 1,281,173 | -6,970 | 0.10% | 2,481,308 |
| 2008-01-30 | 2008-01-28 | 1.879 | 1,288,143 | -6,970 | 0.10% | 2,420,886 |
| 2008-01-29 | 2008-01-25 | 1.879 | 1,295,113 | +6,970 | 0.10% | 2,433,986 |
| 2008-01-24 | 2008-01-22 | 1.793 | 1,288,143 | -133,833 | 0.10% | 2,310,006 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,421,976 | -6,970 | 0.11% | 2,917,208 |
| 2008-01-02 | 2007-12-27 | 2.381 | 1,428,946 | +25,093 | 0.11% | 3,403,008 |
| 2007-12-19 | 2007-12-17 | 2.367 | 1,403,853 | +69,705 | 0.11% | 3,323,109 |
| 2007-12-17 | 2007-12-13 | 2.525 | 1,334,148 | +27,882 | 0.11% | 3,368,649 |
| 2007-12-13 | 2007-12-11 | 2.568 | 1,306,266 | +90,616 | 0.10% | 3,354,468 |
| 2007-12-12 | 2007-12-10 | 2.554 | 1,215,650 | -6,971 | 0.10% | 3,104,328 |
| 2007-12-11 | 2007-12-07 | 2.482 | 1,222,621 | -13,941 | 0.10% | 3,034,429 |
| 2007-12-10 | 2007-12-06 | 2.582 | 1,236,562 | +13,941 | 0.10% | 3,193,210 |
| 2007-12-07 | 2007-12-05 | 2.568 | 1,222,621 | -245,360 | 0.10% | 3,139,670 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,467,981 | +230,025 | 0.12% | 3,875,050 |
| 2007-12-04 | 2007-11-30 | 2.138 | 1,237,956 | +9,759 | 0.10% | 2,646,248 |
| 2007-11-30 | 2007-11-28 | 2.037 | 1,228,197 | -27,882 | 0.10% | 2,502,047 |
| 2007-11-29 | 2007-11-27 | 2.037 | 1,256,079 | -11,153 | 0.10% | 2,558,847 |
| 2007-11-27 | 2007-11-23 | 2.095 | 1,267,232 | -16,729 | 0.10% | 2,654,288 |
| 2007-11-21 | 2007-11-19 | 2.195 | 1,283,961 | -34,852 | 0.10% | 2,818,268 |
| 2007-11-20 | 2007-11-16 | 2.152 | 1,318,813 | +34,852 | 0.10% | 2,838,007 |
| 2007-11-16 | 2007-11-14 | 2.238 | 1,283,961 | -55,763 | 0.10% | 2,873,528 |
| 2007-11-13 | 2007-11-09 | 2.224 | 1,339,724 | +20,911 | 0.11% | 2,979,107 |
| 2007-11-12 | 2007-11-08 | 2.238 | 1,318,813 | +20,911 | 0.10% | 2,951,528 |
| 2007-11-09 | 2007-11-07 | 2.310 | 1,297,902 | +27,882 | 0.10% | 2,997,829 |
| 2007-11-08 | 2007-11-06 | 2.295 | 1,270,020 | -20,911 | 0.10% | 2,915,208 |
| 2007-11-07 | 2007-11-05 | 2.267 | 1,290,931 | -11,153 | 0.10% | 2,926,167 |
| 2007-11-06 | 2007-11-02 | 2.338 | 1,302,084 | -13,941 | 0.10% | 3,044,848 |
| 2007-11-05 | 2007-11-01 | 2.410 | 1,316,025 | -78,069 | 0.10% | 3,171,849 |
| 2007-11-02 | 2007-10-31 | 2.410 | 1,394,094 | -55,764 | 0.11% | 3,360,009 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,449,858 | +11,153 | 0.11% | 3,494,410 |
| 2007-10-31 | 2007-10-29 | 2.410 | 1,438,705 | +11,153 | 0.11% | 3,467,529 |
| 2007-10-29 | 2007-10-25 | 2.267 | 1,427,552 | -29,276 | 0.11% | 3,235,848 |
| 2007-10-24 | 2007-10-22 | 2.267 | 1,456,828 | -69,704 | 0.11% | 3,302,208 |
| 2007-10-23 | 2007-10-18 | 2.353 | 1,526,532 | -34,853 | 0.12% | 3,591,607 |
| 2007-10-22 | 2007-10-17 | 2.338 | 1,561,385 | +11,153 | 0.12% | 3,651,209 |
| 2007-10-18 | 2007-10-16 | 2.353 | 1,550,232 | -13,941 | 0.12% | 3,647,368 |
| 2007-10-17 | 2007-10-15 | 2.410 | 1,564,173 | -6,970 | 0.12% | 3,769,929 |
| 2007-10-16 | 2007-10-12 | 2.410 | 1,571,143 | +18,123 | 0.12% | 3,786,727 |
| 2007-10-15 | 2007-10-11 | 2.439 | 1,553,020 | -6,971 | 0.12% | 3,787,608 |
| 2007-10-11 | 2007-10-09 | 2.353 | 1,559,991 | -6,970 | 0.12% | 3,670,329 |
| 2007-10-09 | 2007-10-05 | 2.324 | 1,566,961 | -22,306 | 0.12% | 3,641,768 |
| 2007-10-05 | 2007-10-03 | 2.381 | 1,589,267 | -6,970 | 0.13% | 3,784,809 |
| 2007-10-04 | 2007-10-02 | 2.381 | 1,596,237 | +2,788 | 0.13% | 3,801,408 |
| 2007-10-03 | 2007-09-28 | 2.324 | 1,593,449 | +34,852 | 0.13% | 3,703,328 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,558,597 | -27,881 | 0.12% | 3,734,129 |
| 2007-09-28 | 2007-09-25 | 2.611 | 1,586,478 | +69,704 | 0.13% | 4,142,328 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,516,774 | +76,675 | 0.12% | 4,090,890 |
| 2007-09-25 | 2007-09-21 | 2.654 | 1,440,099 | +15,335 | 0.11% | 3,822,110 |
| 2007-09-19 | 2007-09-17 | 2.640 | 1,424,764 | +11,153 | 0.11% | 3,760,969 |
| 2007-09-18 | 2007-09-14 | 2.640 | 1,413,611 | +6,970 | 0.11% | 3,731,529 |
| 2007-09-13 | 2007-09-11 | 2.568 | 1,406,641 | +6,971 | 0.11% | 3,612,230 |
| 2007-09-12 | 2007-09-10 | 2.582 | 1,399,670 | -5,577 | 0.11% | 3,614,408 |
| 2007-09-10 | 2007-09-06 | 2.611 | 1,405,247 | -6,970 | 0.11% | 3,669,130 |
| 2007-09-07 | 2007-09-05 | 2.640 | 1,412,217 | +6,970 | 0.11% | 3,727,849 |
| 2007-08-31 | 2007-08-29 | 2.611 | 1,405,247 | +27,882 | 0.11% | 3,669,130 |
| 2007-08-29 | 2007-08-27 | 2.754 | 1,377,365 | -6,970 | 0.11% | 3,793,930 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,384,335 | -111,528 | 0.11% | 3,197,467 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,495,863 | -44,610 | 0.12% | 3,755,510 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,540,473 | +16,729 | 0.12% | 4,110,608 |
| 2007-08-14 | 2007-08-10 | 2.711 | 1,523,744 | -27,882 | 0.12% | 4,131,549 |
| 2007-08-13 | 2007-08-09 | 2.812 | 1,551,626 | -6,971 | 0.12% | 4,362,969 |
| 2007-08-10 | 2007-08-08 | 2.869 | 1,558,597 | -174,261 | 0.12% | 4,472,011 |
| 2007-08-07 | 2007-08-03 | 2.912 | 1,732,858 | +13,941 | 0.14% | 5,046,591 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,718,917 | -55,764 | 0.14% | 5,055,310 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,774,681 | -68,310 | 0.14% | 5,346,612 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,842,991 | -20,911 | 0.15% | 5,790,371 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,863,902 | -72,493 | 0.15% | 5,882,810 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,936,395 | -278,818 | 0.15% | 6,361,631 |
| 2007-07-27 | 2007-07-25 | 3.314 | 2,215,213 | -182,626 | 0.17% | 7,341,191 |
| 2007-07-26 | 2007-07-24 | 3.343 | 2,397,839 | +473,991 | 0.19% | 8,015,212 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,923,848 | +5,576 | 0.15% | 6,265,210 |
| 2007-07-24 | 2007-07-20 | 3.171 | 1,918,272 | +6,971 | 0.15% | 6,081,931 |
| 2007-07-23 | 2007-07-19 | 3.171 | 1,911,301 | +83,645 | 0.15% | 6,059,830 |
| 2007-07-20 | 2007-07-18 | 3.142 | 1,827,656 | +20,911 | 0.14% | 5,742,191 |
| 2007-07-19 | 2007-07-17 | 3.214 | 1,806,745 | -20,911 | 0.14% | 5,806,092 |
| 2007-07-18 | 2007-07-16 | 3.199 | 1,827,656 | -20,911 | 0.14% | 5,847,071 |
| 2007-07-17 | 2007-07-13 | 3.257 | 1,848,567 | +13,941 | 0.15% | 6,020,050 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,834,626 | -44,611 | 0.14% | 6,000,970 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,879,237 | +62,734 | 0.15% | 6,227,770 |
| 2007-07-12 | 2007-07-10 | 3.156 | 1,816,503 | -48,793 | 0.14% | 5,733,210 |
| 2007-07-11 | 2007-07-09 | 3.185 | 1,865,296 | +54,369 | 0.15% | 5,940,730 |
| 2007-07-10 | 2007-07-06 | 3.185 | 1,810,927 | -27,882 | 0.14% | 5,767,571 |
| 2007-07-09 | 2007-07-05 | 3.127 | 1,838,809 | +55,764 | 0.14% | 5,750,852 |
| 2007-07-06 | 2007-07-04 | 3.142 | 1,783,045 | -37,641 | 0.14% | 5,602,031 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,820,686 | +174,262 | 0.14% | 5,694,172 |
| 2007-07-03 | 2007-06-28 | 3.171 | 1,646,424 | +27,882 | 0.13% | 5,220,030 |
| 2007-06-29 | 2007-06-27 | 3.228 | 1,618,542 | -6,971 | 0.13% | 5,224,510 |
| 2007-06-28 | 2007-06-26 | 3.271 | 1,625,513 | +15,335 | 0.13% | 5,316,972 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,610,178 | +13,941 | 0.13% | 5,313,012 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,596,237 | 0.13% | 5,244,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy