History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 10,096,000 +0 0.44% 1,029,792
2025-10-13 2025-10-09 0.102 10,096,000 +0 0.44% 1,029,792
2025-10-10 2025-10-08 0.101 10,096,000 +0 0.44% 1,019,696
2025-10-09 2025-10-06 0.101 10,096,000 +0 0.44% 1,019,696
2025-10-08 2025-10-03 0.101 10,096,000 +0 0.44% 1,019,696
2025-10-06 2025-10-02 0.101 10,096,000 +0 0.44% 1,019,696
2025-10-03 2025-09-30 0.102 10,096,000 +0 0.44% 1,029,792
2025-10-02 2025-09-29 0.097 10,096,000 +0 0.44% 979,312
2025-09-30 2025-09-26 0.098 10,096,000 +0 0.44% 989,408
2025-09-29 2025-09-25 0.097 10,096,000 +0 0.44% 979,312
2025-09-26 2025-09-24 0.098 10,096,000 +0 0.44% 989,408
2025-09-25 2025-09-23 0.101 10,096,000 +0 0.44% 1,019,696
2025-09-24 2025-09-22 0.098 10,096,000 +0 0.44% 989,408
2025-09-23 2025-09-19 0.097 10,096,000 +0 0.44% 979,312
2025-09-22 2025-09-18 0.100 10,096,000 +0 0.44% 1,009,600
2025-09-19 2025-09-17 0.100 10,096,000 +0 0.44% 1,009,600
2025-09-18 2025-09-16 0.105 10,096,000 +0 0.44% 1,060,080
2025-09-17 2025-09-15 0.103 10,096,000 +0 0.44% 1,039,888
2025-09-16 2025-09-12 0.103 10,096,000 +0 0.44% 1,039,888
2025-09-15 2025-09-11 0.101 10,096,000 +0 0.44% 1,019,696
2025-09-12 2025-09-10 0.100 10,096,000 +0 0.44% 1,009,600
2025-09-11 2025-09-09 0.101 10,096,000 +0 0.44% 1,019,696
2025-09-10 2025-09-08 0.095 10,096,000 +0 0.44% 959,120
2025-09-09 2025-09-05 0.094 10,096,000 +0 0.44% 949,024
2025-09-08 2025-09-04 0.098 10,096,000 +0 0.44% 989,408
2025-09-05 2025-09-03 0.096 10,096,000 +0 0.44% 969,216
2025-09-04 2025-09-02 0.095 10,096,000 +0 0.44% 959,120
2025-09-03 2025-09-01 0.097 10,096,000 +0 0.44% 979,312
2025-09-02 2025-08-29 0.096 10,096,000 +0 0.44% 969,216
2025-09-01 2025-08-28 0.103 10,096,000 +0 0.44% 1,039,888
2025-08-29 2025-08-27 0.103 10,096,000 +0 0.44% 1,039,888
2025-08-28 2025-08-26 0.098 10,096,000 +0 0.44% 989,408
2025-08-27 2025-08-25 0.108 10,096,000 +0 0.44% 1,090,368
2025-08-26 2025-08-22 0.100 10,096,000 +0 0.44% 1,009,600
2025-08-25 2025-08-21 0.100 10,096,000 +0 0.44% 1,009,600
2025-08-22 2025-08-20 0.100 10,096,000 +0 0.44% 1,009,600
2025-08-21 2025-08-19 0.104 10,096,000 +0 0.44% 1,049,984
2025-08-20 2025-08-18 0.102 10,096,000 +0 0.44% 1,029,792
2025-08-19 2025-08-15 0.105 10,096,000 +0 0.44% 1,060,080
2025-08-18 2025-08-14 0.106 10,096,000 +0 0.44% 1,070,176
2025-08-15 2025-08-13 0.105 10,096,000 +0 0.44% 1,060,080
2025-08-14 2025-08-12 0.100 10,096,000 +0 0.44% 1,009,600
2025-08-13 2025-08-11 0.100 10,096,000 +0 0.44% 1,009,600
2025-08-12 2025-08-08 0.105 10,096,000 +0 0.44% 1,060,080
2025-08-11 2025-08-07 0.105 10,096,000 +0 0.44% 1,060,080
2025-08-08 2025-08-06 0.111 10,096,000 +0 0.44% 1,120,656
2025-08-07 2025-08-05 0.109 10,096,000 +0 0.44% 1,100,464
2025-08-06 2025-08-04 0.107 10,096,000 +0 0.44% 1,080,272
2025-08-05 2025-08-01 0.105 10,096,000 +0 0.44% 1,060,080
2025-08-04 2025-07-31 0.111 10,096,000 +0 0.44% 1,120,656
2025-08-01 2025-07-30 0.111 10,096,000 +0 0.44% 1,120,656
2025-07-31 2025-07-29 0.110 10,096,000 +0 0.44% 1,110,560
2025-07-30 2025-07-28 0.113 10,096,000 +0 0.44% 1,140,848
2025-07-29 2025-07-25 0.110 10,096,000 +0 0.44% 1,110,560
2025-07-28 2025-07-24 0.108 10,096,000 +0 0.44% 1,090,368
2025-07-25 2025-07-23 0.099 10,096,000 +0 0.44% 999,504
2025-07-24 2025-07-22 0.098 10,096,000 +0 0.44% 989,408
2025-07-23 2025-07-21 0.105 10,096,000 +0 0.44% 1,060,080
2025-07-22 2025-07-18 0.100 10,096,000 +0 0.44% 1,009,600
2025-07-21 2025-07-17 0.102 10,096,000 +0 0.44% 1,029,792
2025-07-18 2025-07-16 0.104 10,096,000 +0 0.44% 1,049,984
2025-07-17 2025-07-15 0.104 10,096,000 +0 0.44% 1,049,984
2025-07-16 2025-07-14 0.113 10,096,000 +0 0.44% 1,140,848
2025-07-15 2025-07-11 0.105 10,096,000 -12,000 0.44% 1,060,080
2025-03-10 2025-03-06 0.083 10,108,000 -100,000 0.44% 838,964
2025-01-16 2025-01-14 0.087 10,208,000 -200,000 0.44% 888,096
2025-01-13 2025-01-09 0.081 10,408,000 -1,500,000 0.45% 843,048
2025-01-02 2024-12-27 0.091 11,908,000 +1,320,000 0.52% 1,083,628
2024-12-11 2024-12-09 0.105 10,588,000 -300,000 0.46% 1,111,740
2024-12-03 2024-11-29 0.106 10,888,000 +522,000 0.47% 1,154,128
2024-10-28 2024-10-24 0.110 10,366,000 +300,000 0.45% 1,140,260
2024-10-16 2024-10-14 0.122 10,066,000 -6,000 0.44% 1,228,052
2024-10-07 2024-10-03 0.240 10,072,000 +62,000 0.44% 2,417,280
2024-10-04 2024-10-02 0.250 10,010,000 -124,000 0.43% 2,502,500
2024-10-02 2024-09-27 0.112 10,134,000 -30,000 0.44% 1,135,008
2024-07-30 2024-07-26 0.115 10,164,000 -2,000 0.44% 1,168,860
2023-10-16 2023-10-12 0.300 10,166,000 -20,000 0.44% 3,049,800
2023-08-02 2023-07-31 0.260 10,186,000 -40,000 0.44% 2,648,360
2023-07-20 2023-07-18 0.250 10,226,000 +40,000 0.44% 2,556,500
2022-11-25 2022-11-23 0.350 10,186,000 +8,000 0.44% 3,565,100
2022-11-17 2022-11-15 0.350 10,178,000 +58,000 0.44% 3,562,300
2022-10-31 2022-10-27 0.395 10,120,000 -6,000 0.44% 3,997,400
2022-10-24 2022-10-20 0.420 10,126,000 -68,000 0.44% 4,252,920
2022-10-17 2022-10-13 0.400 10,194,000 +50,000 0.44% 4,077,600
2022-08-12 2022-08-10 0.410 10,144,000 +20,000 0.44% 4,159,040
2022-07-07 2022-07-05 0.425 10,124,000 -120,000 0.44% 4,302,700
2022-07-05 2022-06-30 0.400 10,244,000 +120,000 0.44% 4,097,600
2022-06-30 2022-06-28 0.405 10,124,000 -120,000 0.44% 4,100,220
2021-10-07 2021-10-05 0.550 10,244,000 +30,000 0.44% 5,634,200
2021-09-06 2021-09-02 0.580 10,214,000 -20,000 0.44% 5,924,120
2021-05-20 2021-05-17 0.650 10,234,000 -156,000 0.44% 6,652,100
2021-04-01 2021-03-30 0.640 10,390,000 -194,000 0.45% 6,649,600
2021-03-12 2021-03-10 0.690 10,584,000 -50,000 0.46% 7,302,960
2021-03-11 2021-03-09 0.710 10,634,000 -60,000 0.46% 7,550,140
2021-03-05 2021-03-03 0.710 10,694,000 +200,000 0.46% 7,592,740
2021-03-04 2021-03-02 0.700 10,494,000 -500,000 0.46% 7,345,800
2021-03-03 2021-03-01 0.700 10,994,000 +200,000 0.48% 7,695,800
2021-03-02 2021-02-26 0.680 10,794,000 +600,000 0.47% 7,339,920
2021-01-14 2021-01-12 0.880 10,194,000 -130,000 0.44% 8,970,720
2020-11-27 2020-11-25 0.930 10,324,000 -20,000 0.45% 9,601,320
2020-09-29 2020-09-25 0.910 10,344,000 -20,000 0.45% 9,413,040
2020-09-24 2020-09-22 0.960 10,364,000 -20,000 0.45% 9,949,440
2020-09-22 2020-09-18 0.920 10,384,000 +40,000 0.45% 9,553,280
2020-09-03 2020-09-01 1.010 10,344,000 +50,000 0.45% 10,447,440
2020-09-02 2020-08-31 1.020 10,294,000 -50,000 0.45% 10,499,880
2020-07-14 2020-07-10 0.960 10,344,000 -54,000 0.45% 9,930,240
2020-07-13 2020-07-09 0.940 10,398,000 +54,000 0.45% 9,774,120
2020-06-29 2020-06-24 0.970 10,344,000 -16,000 0.45% 10,033,680
2020-06-26 2020-06-23 0.940 10,360,000 +16,000 0.45% 9,738,400
2020-05-19 2020-05-15 1.020 10,344,000 -68,000 0.45% 10,550,880
2020-05-13 2020-05-11 1.000 10,412,000 +80,000 0.45% 10,412,000
2020-04-14 2020-04-08 1.100 10,332,000 -168,000 0.45% 11,365,200
2020-04-09 2020-04-07 0.970 10,500,000 -2,000 0.46% 10,185,000
2020-04-03 2020-04-01 1.050 10,502,000 +90,000 0.46% 11,027,100
2020-03-11 2020-03-09 1.100 10,412,000 +46,000 0.45% 11,453,200
2020-03-06 2020-03-04 1.140 10,366,000 -50,000 0.45% 11,817,240
2020-03-03 2020-02-28 1.130 10,416,000 +50,000 0.45% 11,770,080
2020-02-07 2020-02-05 1.160 10,366,000 -44,000 0.45% 12,024,560
2020-02-05 2020-02-03 1.140 10,410,000 -42,000 0.45% 11,867,400
2020-02-03 2020-01-30 1.120 10,452,000 -92,000 0.45% 11,706,240
2020-01-23 2020-01-21 1.140 10,544,000 -100,000 0.46% 12,020,160
2020-01-16 2020-01-14 1.140 10,644,000 +44,000 0.46% 12,134,160
2020-01-13 2020-01-09 1.180 10,600,000 +60,000 0.46% 12,508,000
2020-01-03 2019-12-31 1.260 10,540,000 -98,000 0.46% 13,280,400
2020-01-02 2019-12-27 1.160 10,638,000 +44,000 0.46% 12,340,080
2019-12-23 2019-12-19 1.150 10,594,000 +54,000 0.46% 12,183,100
2019-09-23 2019-09-19 1.290 10,540,000 -34,000 0.46% 13,596,600
2019-09-18 2019-09-16 1.310 10,574,000 -4,000 0.46% 13,851,940
2019-09-11 2019-09-09 1.280 10,578,000 -40,000 0.46% 13,539,840
2019-09-10 2019-09-06 1.250 10,618,000 +40,000 0.46% 13,272,500
2019-09-09 2019-09-05 1.280 10,578,000 -38,000 0.46% 13,539,840
2019-09-06 2019-09-04 1.260 10,616,000 +38,000 0.46% 13,376,160
2019-08-30 2019-08-28 1.290 10,578,000 -62,000 0.46% 13,645,620
2019-08-28 2019-08-26 1.330 10,640,000 -100,000 0.46% 14,151,200
2019-08-19 2019-08-15 1.390 10,740,000 -50,000 0.47% 14,928,600
2019-06-13 2019-06-11 1.580 10,790,000 +74,000 0.47% 17,048,200
2019-06-10 2019-06-05 1.590 10,716,000 +90,000 0.46% 17,038,440
2019-06-03 2019-05-30 1.600 10,626,000 +50,000 0.46% 17,001,600
2019-05-30 2019-05-28 1.630 10,576,000 -200,000 0.46% 17,238,880
2019-05-14 2019-05-09 1.480 10,776,000 -300,000 0.47% 15,948,480
2019-05-10 2019-05-08 1.480 11,076,000 -100,000 0.48% 16,392,480
2019-04-30 2019-04-26 1.530 11,176,000 -70,000 0.48% 17,099,280
2019-04-25 2019-04-23 1.560 11,246,000 +2,000 0.49% 17,543,760
2019-03-12 2019-03-08 1.680 11,244,000 -50,000 0.49% 18,889,920
2019-02-22 2019-02-20 1.660 11,294,000 +472,000 0.49% 18,748,040
2019-02-20 2019-02-18 1.690 10,822,000 -40,000 0.47% 18,289,180
2019-02-13 2019-02-11 1.680 10,862,000 -100,000 0.47% 18,248,160
2019-02-11 2019-02-04 1.680 10,962,000 -100,000 0.48% 18,416,160
2019-02-08 2019-01-31 1.620 11,062,000 +200,000 0.48% 17,920,440
2019-01-28 2019-01-24 1.620 10,862,000 -154,000 0.47% 17,596,440
2019-01-25 2019-01-23 1.570 11,016,000 -174,000 0.48% 17,295,120
2019-01-24 2019-01-22 1.540 11,190,000 +350,000 0.49% 17,232,600
2019-01-18 2019-01-16 1.620 10,840,000 -136,000 0.47% 17,560,800
2019-01-17 2019-01-15 1.580 10,976,000 -70,000 0.48% 17,342,080
2019-01-16 2019-01-14 1.520 11,046,000 -234,000 0.48% 16,789,920
2019-01-14 2019-01-10 1.470 11,280,000 +134,000 0.49% 16,581,600
2019-01-11 2019-01-09 1.480 11,146,000 +100,000 0.48% 16,496,080
2019-01-10 2019-01-08 1.490 11,046,000 +170,000 0.48% 16,458,540
2019-01-07 2019-01-03 1.490 10,876,000 +50,000 0.47% 16,205,240
2019-01-04 2019-01-02 1.610 10,826,000 -50,000 0.47% 17,429,860
2019-01-03 2018-12-31 1.530 10,876,000 -30,000 0.47% 16,640,280
2018-12-27 2018-12-20 1.490 10,906,000 -170,000 0.47% 16,249,940
2018-12-21 2018-12-19 1.500 11,076,000 +208,000 0.48% 16,614,000
2018-12-18 2018-12-14 1.620 10,868,000 +20,000 0.47% 17,606,160
2018-12-17 2018-12-13 1.630 10,848,000 +20,000 0.47% 17,682,240
2018-12-10 2018-12-06 1.640 10,828,000 +50,000 0.47% 17,757,920
2018-11-30 2018-11-28 1.740 10,778,000 +28,000 0.47% 18,753,720
2018-11-28 2018-11-26 1.790 10,750,000 +50,000 0.47% 19,242,500
2018-11-27 2018-11-23 1.840 10,700,000 -120,000 0.46% 19,688,000
2018-11-23 2018-11-21 1.790 10,820,000 +30,000 0.47% 19,367,800
2018-11-22 2018-11-20 1.800 10,790,000 +30,000 0.47% 19,422,000
2018-11-21 2018-11-19 1.800 10,760,000 +30,000 0.47% 19,368,000
2018-11-20 2018-11-16 1.790 10,730,000 +30,000 0.47% 19,206,700
2018-10-15 2018-10-11 1.600 10,700,000 +30,000 0.46% 17,120,000
2018-10-11 2018-10-09 1.690 10,670,000 +4,000 0.46% 18,032,300
2018-10-02 2018-09-27 1.790 10,666,000 -22,000 0.46% 19,092,140
2018-09-28 2018-09-26 1.850 10,688,000 +30,000 0.46% 19,772,800
2018-09-24 2018-09-20 1.900 10,658,000 -28,000 0.46% 20,250,200
2018-09-21 2018-09-19 1.830 10,686,000 +28,000 0.46% 19,555,380
2018-09-18 2018-09-14 1.900 10,658,000 -46,000 0.46% 20,250,200
2018-09-17 2018-09-13 1.840 10,704,000 -238,000 0.46% 19,695,360
2018-09-14 2018-09-12 1.660 10,942,000 -20,000 0.47% 18,163,720
2018-09-12 2018-09-10 1.590 10,962,000 +130,000 0.48% 17,429,580
2018-09-04 2018-08-31 1.580 10,832,000 -50,000 0.47% 17,114,560
2018-09-03 2018-08-30 1.550 10,882,000 +80,000 0.47% 16,867,100
2018-08-31 2018-08-29 1.680 10,802,000 -30,000 0.47% 18,147,360
2018-08-30 2018-08-28 1.670 10,832,000 +30,000 0.47% 18,089,440
2018-08-29 2018-08-27 1.630 10,802,000 -40,000 0.47% 17,607,260
2018-08-28 2018-08-24 1.520 10,842,000 -206,000 0.47% 16,479,840
2018-08-24 2018-08-22 1.400 11,048,000 -60,000 0.48% 15,467,200
2018-08-16 2018-08-14 1.240 11,108,000 +40,000 0.48% 13,773,920
2018-08-10 2018-08-08 1.290 11,068,000 +40,000 0.48% 14,277,720
2018-07-18 2018-07-16 1.510 11,028,000 -20,000 0.48% 16,652,280
2018-07-16 2018-07-12 1.460 11,048,000 -42,000 0.48% 16,130,080
2018-07-13 2018-07-11 1.440 11,090,000 +22,000 0.48% 15,969,600
2018-07-06 2018-07-04 1.560 11,068,000 -250,000 0.48% 17,266,080
2018-07-05 2018-07-03 1.730 11,318,000 -110,000 0.49% 19,580,140
2018-07-04 2018-06-29 1.710 11,428,000 +306,000 0.50% 19,541,880
2018-06-27 2018-06-25 1.720 11,122,000 -100,000 0.48% 19,129,840
2018-06-26 2018-06-22 1.760 11,222,000 -20,000 0.49% 19,750,720
2018-06-25 2018-06-21 1.550 11,242,000 +70,000 0.49% 17,425,100
2018-06-21 2018-06-19 2.170 11,172,000 -80,000 0.48% 24,243,240
2018-06-19 2018-06-14 2.300 11,252,000 -370,000 0.49% 25,879,600
2018-06-15 2018-06-13 2.130 11,622,000 -5,198,000 0.50% 24,754,860
2018-06-14 2018-06-12 2.100 16,820,000 -4,852,000 0.73% 35,322,000
2018-06-13 2018-06-11 2.060 21,672,000 +300,000 0.94% 44,644,320
2018-06-11 2018-06-07 2.000 21,372,000 -2,000 0.93% 42,744,000
2018-06-04 2018-05-31 1.970 21,374,000 -4,000 0.93% 42,106,780
2018-05-31 2018-05-29 1.990 21,378,000 -10,000 0.93% 42,542,220
2018-05-30 2018-05-28 2.000 21,388,000 -5,580,000 0.93% 42,776,000
2018-05-29 2018-05-25 2.000 26,968,000 -3,204,000 1.17% 53,936,000
2018-05-28 2018-05-24 1.910 30,172,000 -9,296,000 1.31% 57,628,520
2018-05-25 2018-05-23 1.830 39,468,000 -224,000 1.71% 72,226,440
2018-05-24 2018-05-21 1.800 39,692,000 -1,766,000 1.72% 71,445,600
2018-05-23 2018-05-18 1.800 41,458,000 -1,386,000 1.80% 74,624,400
2018-05-21 2018-05-17 1.800 42,844,000 -1,058,000 1.86% 77,119,200
2018-05-18 2018-05-16 1.800 43,902,000 -154,000 1.90% 79,023,600
2018-05-17 2018-05-15 1.800 44,056,000 -282,000 1.91% 79,300,800
2018-05-16 2018-05-14 1.790 44,338,000 -16,000 1.92% 79,365,020
2018-05-14 2018-05-10 1.780 44,354,000 +100,000 1.92% 78,950,120
2018-05-11 2018-05-09 1.790 44,254,000 -68,000 1.92% 79,214,660
2018-05-09 2018-05-07 1.790 44,322,000 -480,000 1.92% 79,336,380
2018-05-08 2018-05-04 1.790 44,802,000 -3,570,000 1.94% 80,195,580
2018-05-04 2018-05-02 1.740 48,372,000 -84,000 2.10% 84,167,280
2018-05-03 2018-04-30 1.700 48,456,000 -16,000 2.10% 82,375,200
2018-04-19 2018-04-17 1.760 48,472,000 -290,000 2.10% 85,310,720
2018-04-13 2018-04-11 1.730 48,762,000 -1,030,000 2.12% 84,358,260
2018-04-12 2018-04-10 1.800 49,792,000 -550,000 2.16% 89,625,600
2018-04-09 2018-04-04 1.760 50,342,000 -28,000 2.18% 88,601,920
2018-03-28 2018-03-26 1.790 50,370,000 -10,320,000 2.19% 90,162,300
2018-03-27 2018-03-23 1.720 60,690,000 -19,804,000 2.63% 104,386,800
2018-03-26 2018-03-22 1.660 80,494,000 -80,000 3.49% 133,620,040
2018-03-22 2018-03-20 1.550 80,574,000 -534,000 3.50% 124,889,700
2018-03-19 2018-03-15 1.440 81,108,000 -46,000 3.52% 116,795,520
2018-03-15 2018-03-13 1.430 81,154,000 +34,000 3.52% 116,050,220
2018-03-06 2018-03-02 1.510 81,120,000 +2,000 3.52% 122,491,200
2018-03-05 2018-03-01 1.500 81,118,000 -34,000 3.52% 121,677,000
2018-03-02 2018-02-28 1.500 81,152,000 +40,000 3.52% 121,728,000
2018-02-27 2018-02-23 1.530 81,112,000 +90,000 3.52% 124,101,360
2018-02-23 2018-02-21 1.540 81,022,000 +50,000 3.52% 124,773,880
2018-02-21 2018-02-15 1.550 80,972,000 +100,000 3.51% 125,506,600
2018-02-20 2018-02-13 1.500 80,872,000 +100,000 3.51% 121,308,000
2018-02-14 2018-02-12 1.510 80,772,000 -100,000 3.50% 121,965,720
2018-02-13 2018-02-09 1.490 80,872,000 +10,000 3.51% 120,499,280
2018-02-09 2018-02-07 1.590 80,862,000 -60,000 3.51% 128,570,580
2018-02-08 2018-02-06 1.560 80,922,000 -500,000 3.51% 126,238,320
2018-02-07 2018-02-05 1.630 81,422,000 -104,000 3.53% 132,717,860
2018-02-06 2018-02-02 1.570 81,526,000 +44,000 3.54% 127,995,820
2018-02-05 2018-02-01 1.510 81,482,000 -40,000 3.54% 123,037,820
2018-02-01 2018-01-30 1.470 81,522,000 +38,000 3.54% 119,837,340
2018-01-31 2018-01-29 1.490 81,484,000 -34,000 3.54% 121,411,160
2018-01-30 2018-01-26 1.480 81,518,000 +234,000 3.54% 120,646,640
2018-01-29 2018-01-25 1.500 81,284,000 +340,000 3.53% 121,926,000
2018-01-22 2018-01-18 1.530 80,944,000 +2,000 3.51% 123,844,320
2018-01-19 2018-01-17 1.590 80,942,000 +30,000 3.51% 128,697,780
2018-01-18 2018-01-16 1.620 80,912,000 -30,000 3.51% 131,077,440
2018-01-16 2018-01-12 1.590 80,942,000 -250,000 3.51% 128,697,780
2018-01-15 2018-01-11 1.530 81,192,000 -290,000 3.52% 124,223,760
2018-01-12 2018-01-10 1.480 81,482,000 +874,000 3.54% 120,593,360
2018-01-11 2018-01-09 1.690 80,608,000 -2,380,000 3.50% 136,227,520
2018-01-10 2018-01-08 1.500 82,988,000 -4,748,000 3.60% 124,482,000
2018-01-09 2018-01-05 1.440 87,736,000 -954,000 3.81% 126,339,840
2018-01-08 2018-01-04 1.400 88,690,000 -1,088,000 3.85% 124,166,000
2018-01-05 2018-01-03 1.400 89,778,000 -4,350,000 3.90% 125,689,200
2018-01-03 2017-12-29 1.250 94,128,000 +500,000 4.08% 117,660,000
2017-12-21 2017-12-19 1.270 93,628,000 +38,000 4.06% 118,907,560
2017-12-19 2017-12-15 1.330 93,590,000 -2,300,000 4.06% 124,474,700
2017-12-18 2017-12-14 1.330 95,890,000 -1,666,000 4.16% 127,533,700
2017-12-14 2017-12-12 1.250 97,556,000 -100,000 4.23% 121,945,000
2017-12-12 2017-12-08 1.220 97,656,000 -250,000 4.24% 119,140,320
2017-12-11 2017-12-07 1.220 97,906,000 -100,000 4.25% 119,445,320
2017-12-08 2017-12-06 1.220 98,006,000 -500,000 4.25% 119,567,320
2017-12-05 2017-12-01 1.200 98,506,000 -42,000 4.27% 118,207,200
2017-12-04 2017-11-30 1.190 98,548,000 -50,000 4.28% 117,272,120
2017-11-30 2017-11-28 1.170 98,598,000 +60,000 4.28% 115,359,660
2017-11-29 2017-11-27 1.200 98,538,000 +50,000 4.28% 118,245,600
2017-11-23 2017-11-21 1.240 98,488,000 -340,000 4.27% 122,125,120
2017-11-21 2017-11-17 1.220 98,828,000 -300,000 4.29% 120,570,160
2017-11-15 2017-11-13 1.230 99,128,000 -40,000 4.30% 121,927,440
2017-10-31 2017-10-27 1.130 99,168,000 -4,000 4.30% 112,059,840
2017-10-23 2017-10-19 1.150 99,172,000 -180,000 4.30% 114,047,800
2017-10-19 2017-10-17 1.170 99,352,000 -114,000 4.31% 116,241,840
2017-10-10 2017-10-06 1.210 99,466,000 +1,682,000 4.32% 120,353,860
2017-10-09 2017-10-04 1.130 97,784,000 +1,238,000 4.24% 110,495,920
2017-10-06 2017-10-03 1.120 96,546,000 +352,000 4.19% 108,131,520
2017-10-04 2017-09-29 1.120 96,194,000 +1,384,000 4.17% 107,737,280
2017-10-03 2017-09-28 1.120 94,810,000 +1,014,000 4.11% 106,187,200
2017-09-29 2017-09-27 1.120 93,796,000 +3,760,000 4.07% 105,051,520
2017-09-28 2017-09-26 1.100 90,036,000 +1,330,000 3.91% 99,039,600
2017-09-27 2017-09-25 1.120 88,706,000 +60,000 3.85% 99,350,720
2017-09-26 2017-09-22 1.140 88,646,000 +1,310,000 3.85% 101,056,440
2017-09-25 2017-09-21 1.140 87,336,000 +1,860,000 3.79% 99,563,040
2017-09-21 2017-09-19 1.140 85,476,000 -66,000 3.71% 97,442,640
2017-09-18 2017-09-14 1.130 85,542,000 +166,000 3.71% 96,662,460
2017-09-15 2017-09-13 1.130 85,376,000 +150,000 3.70% 96,474,880
2017-09-14 2017-09-12 1.130 85,226,000 +76,000 3.70% 96,305,380
2017-09-11 2017-09-07 1.120 85,150,000 +352,000 3.69% 95,368,000
2017-08-31 2017-08-29 1.160 84,798,000 +62,000 3.68% 98,365,680
2017-08-30 2017-08-28 1.190 84,736,000 -2,000 3.68% 100,835,840
2017-08-29 2017-08-25 1.210 84,738,000 -50,000 3.68% 102,532,980
2017-08-25 2017-08-22 1.190 84,788,000 -50,000 3.68% 100,897,720
2017-08-24 2017-08-21 1.190 84,838,000 +48,000 3.68% 100,957,220
2017-08-15 2017-08-11 1.180 84,790,000 +40,000 3.68% 100,052,200
2017-08-14 2017-08-10 1.230 84,750,000 +110,000 3.68% 104,242,500
2017-08-11 2017-08-09 1.250 84,640,000 +260,000 3.67% 105,800,000
2017-08-10 2017-08-08 1.350 84,380,000 -4,206,000 3.66% 113,913,000
2017-08-09 2017-08-07 1.350 88,586,000 -2,004,000 3.84% 119,591,100
2017-08-08 2017-08-04 1.280 90,590,000 -70,000 3.93% 115,955,200
2017-08-04 2017-08-02 1.220 90,660,000 +20,000 3.93% 110,605,200
2017-08-02 2017-07-31 1.240 90,640,000 +250,000 3.93% 112,393,600
2017-07-28 2017-07-26 1.240 90,390,000 -100,000 3.92% 112,083,600
2017-07-24 2017-07-20 1.260 90,490,000 -100,000 3.93% 114,017,400
2017-07-19 2017-07-17 1.230 90,590,000 +350,000 3.93% 111,425,700
2017-06-20 2017-06-16 1.250 90,240,000 -150,000 3.92% 112,800,000
2017-06-19 2017-06-15 1.260 90,390,000 -706,000 3.92% 113,891,400
2017-06-02 2017-05-31 1.180 91,096,000 -40,686 3.95% 107,493,280
2017-05-09 2017-05-05 1.180 91,136,686 -100,000 3.95% 107,541,289
2017-05-08 2017-05-04 1.180 91,236,686 +20,000 3.96% 107,659,289
2017-05-05 2017-05-02 1.200 91,216,686 +80,000 3.96% 109,460,023
2017-04-28 2017-04-26 1.240 91,136,686 -116,000 3.95% 113,009,491
2017-04-27 2017-04-25 1.180 91,252,686 +50,000 3.96% 107,678,169
2017-04-26 2017-04-24 1.200 91,202,686 -14,000 3.96% 109,443,223
2017-04-19 2017-04-13 1.300 91,216,686 -172,000 3.96% 118,581,692
2017-04-12 2017-04-10 1.190 91,388,686 -200,000 3.97% 108,752,536
2017-04-11 2017-04-07 1.160 91,588,686 -50,000 3.97% 106,242,876
2017-04-10 2017-04-06 1.150 91,638,686 +250,000 3.98% 105,384,489
2017-04-06 2017-04-03 1.100 91,388,686 -100,000 3.97% 100,527,555
2017-03-30 2017-03-28 1.110 91,488,686 +60,000 3.97% 101,552,441
2017-03-27 2017-03-23 1.160 91,428,686 -50,000 3.97% 106,057,276
2017-03-21 2017-03-17 1.190 91,478,686 +172,000 3.97% 108,859,636
2017-03-16 2017-03-14 1.200 91,306,686 +200,000 3.96% 109,568,023
2017-03-15 2017-03-13 1.200 91,106,686 +100,000 3.95% 109,328,023
2017-03-14 2017-03-10 1.200 91,006,686 +50,000 3.95% 109,208,023
2017-03-13 2017-03-09 1.200 90,956,686 +40,000 3.95% 109,148,023
2017-03-06 2017-03-02 1.260 90,916,686 -100,000 3.94% 114,555,024
2017-02-28 2017-02-24 1.300 91,016,686 -4,000 3.95% 118,321,692
2017-02-27 2017-02-23 1.320 91,020,686 -5,970,000 3.95% 120,147,306
2017-02-24 2017-02-22 1.250 96,990,686 -3,070,000 4.21% 121,238,358
2017-02-21 2017-02-17 1.210 100,060,686 -2,540,000 4.34% 121,073,430
2017-02-20 2017-02-16 1.220 102,600,686 -140,000 4.45% 125,172,837
2017-02-17 2017-02-15 1.190 102,740,686 -74,000 4.46% 122,261,416
2017-02-10 2017-02-08 1.180 102,814,686 -3,266,000 4.46% 121,321,329
2017-02-09 2017-02-07 1.040 106,080,686 -100,000 4.60% 110,323,913
2017-02-08 2017-02-06 0.990 106,180,686 +264,000 4.61% 105,118,879
2017-02-06 2017-02-02 0.970 105,916,686 +1,000,000 4.60% 102,739,185
2017-02-02 2017-01-27 0.980 104,916,686 +1,234,000 4.55% 102,818,352
2017-02-01 2017-01-25 0.940 103,682,686 +500,000 4.50% 97,461,725
2017-01-26 2017-01-24 0.940 103,182,686 +188,000 4.48% 96,991,725
2017-01-25 2017-01-23 0.940 102,994,686 +1,500,000 4.47% 96,815,005
2017-01-23 2017-01-19 0.940 101,494,686 -100,000 4.40% 95,405,005
2017-01-20 2017-01-18 0.920 101,594,686 +100,000 4.41% 93,467,111
2017-01-19 2017-01-17 0.900 101,494,686 +634,000 4.40% 91,345,217
2017-01-18 2017-01-16 0.870 100,860,686 +384,000 4.38% 87,748,797
2017-01-17 2017-01-13 0.870 100,476,686 -50,000 4.36% 87,414,717
2017-01-16 2017-01-12 0.900 100,526,686 +1,558,000 4.36% 90,474,017
2017-01-13 2017-01-11 0.860 98,968,686 +550,000 4.29% 85,113,070
2017-01-12 2017-01-10 0.850 98,418,686 +652,000 4.27% 83,655,883
2017-01-11 2017-01-09 0.840 97,766,686 +100,000 4.24% 82,124,016
2017-01-10 2017-01-06 0.840 97,666,686 +148,000 4.24% 82,040,016
2017-01-09 2017-01-05 0.840 97,518,686 +768,000 4.23% 81,915,696
2017-01-06 2017-01-04 0.830 96,750,686 +106,000 4.20% 80,303,069
2017-01-04 2016-12-30 0.850 96,644,686 +490,000 4.19% 82,147,983
2016-12-19 2016-12-15 0.850 96,154,686 +940,000 4.17% 81,731,483
2016-12-16 2016-12-14 0.840 95,214,686 +1,604,000 4.13% 79,980,336
2016-12-15 2016-12-13 0.830 93,610,686 +300,000 4.06% 77,696,869
2016-12-14 2016-12-12 0.830 93,310,686 +200,000 4.05% 77,447,869
2016-12-13 2016-12-09 0.850 93,110,686 +1,326,000 4.04% 79,144,083
2016-12-12 2016-12-08 0.850 91,784,686 +1,036,000 3.98% 78,016,983
2016-11-25 2016-11-23 0.840 90,748,686 +300,000 3.94% 76,228,896
2016-11-10 2016-11-08 0.840 90,448,686 +230,000 3.92% 75,976,896
2016-11-09 2016-11-07 0.840 90,218,686 +270,000 3.91% 75,783,696
2016-11-08 2016-11-04 0.840 89,948,686 +700,000 3.90% 75,556,896
2016-11-07 2016-11-03 0.850 89,248,686 +642,000 3.87% 75,861,383
2016-11-04 2016-11-02 0.840 88,606,686 +70,000 3.84% 74,429,616
2016-11-03 2016-11-01 0.850 88,536,686 +900,000 3.84% 75,256,183
2016-11-02 2016-10-31 0.850 87,636,686 +718,000 3.80% 74,491,183
2016-11-01 2016-10-28 0.830 86,918,686 +442,000 3.77% 72,142,509
2016-10-31 2016-10-27 0.840 86,476,686 +200,000 3.75% 72,640,416
2016-10-27 2016-10-25 0.850 86,276,686 +110,000 3.74% 73,335,183
2016-10-26 2016-10-24 0.860 86,166,686 +500,000 3.74% 74,103,350
2016-10-25 2016-10-20 0.840 85,666,686 +1,550,000 3.72% 71,960,016
2016-10-24 2016-10-19 0.840 84,116,686 +900,000 3.65% 70,658,016
2016-10-20 2016-10-18 0.830 83,216,686 +636,000 3.61% 69,069,849
2016-10-18 2016-10-14 0.840 82,580,686 +650,000 3.58% 69,367,776
2016-10-13 2016-10-11 0.860 81,930,686 +100,000 3.55% 70,460,390
2016-10-12 2016-10-07 0.840 81,830,686 +1,518,000 3.55% 68,737,776
2016-10-11 2016-10-06 0.840 80,312,686 +782,000 3.48% 67,462,656
2016-10-07 2016-10-05 0.840 79,530,686 -60,000 3.45% 66,805,776
2016-10-05 2016-10-03 0.820 79,590,686 +214,000 3.45% 65,264,363
2016-10-04 2016-09-30 0.810 79,376,686 +60,000 3.44% 64,295,116
2016-10-03 2016-09-29 0.840 79,316,686 +140,000 3.44% 66,626,016
2016-09-29 2016-09-27 0.820 79,176,686 +60,000 3.44% 64,924,883
2016-09-21 2016-09-19 0.830 79,116,686 -56,000 3.43% 65,666,849
2016-09-20 2016-09-15 0.820 79,172,686 +56,000 3.44% 64,921,603
2016-09-13 2016-09-09 0.860 79,116,686 -130,000 3.43% 68,040,350
2016-09-12 2016-09-08 0.840 79,246,686 -60,000 3.44% 66,567,216
2016-09-09 2016-09-07 0.830 79,306,686 +300,000 3.44% 65,824,549
2016-09-08 2016-09-06 0.820 79,006,686 -10,000 3.43% 64,785,483
2016-09-06 2016-09-02 0.820 79,016,686 +100,000 3.43% 64,793,683
2016-09-02 2016-08-31 0.840 78,916,686 -90,000 3.42% 66,290,016
2016-09-01 2016-08-30 0.820 79,006,686 +3,282,000 3.43% 64,785,483
2016-08-31 2016-08-29 0.820 75,724,686 +214,000 3.29% 62,094,243
2016-08-29 2016-08-25 0.830 75,510,686 +64,000 3.28% 62,673,869
2016-08-26 2016-08-24 0.830 75,446,686 +56,000 3.27% 62,620,749
2016-08-25 2016-08-23 0.840 75,390,686 +60,000 3.27% 63,328,176
2016-08-17 2016-08-15 0.870 75,330,686 +254,000 3.27% 65,537,697
2016-08-16 2016-08-12 0.860 75,076,686 +1,550,000 3.26% 64,565,950
2016-08-15 2016-08-11 0.830 73,526,686 +70,000 3.19% 61,027,149
2016-08-08 2016-08-04 0.820 73,456,686 -60,000 3.19% 60,234,483
2016-08-05 2016-08-03 0.830 73,516,686 +60,000 3.19% 61,018,849
2016-08-04 2016-08-01 0.840 73,456,686 -60,000 3.19% 61,703,616
2016-08-03 2016-07-29 0.830 73,516,686 +110,000 3.19% 61,018,849
2016-07-28 2016-07-26 0.840 73,406,686 +14,000 3.18% 61,661,616
2016-07-11 2016-07-07 0.850 73,392,686 -60,000 3.18% 62,383,783
2016-07-04 2016-06-29 0.860 73,452,686 +60,000 3.19% 63,169,310
2016-06-10 2016-06-07 0.860 73,392,686 +330,000 3.18% 63,117,710
2016-06-08 2016-06-06 0.850 73,062,686 -14,000 3.17% 62,103,283
2016-06-07 2016-06-03 0.860 73,076,686 +314,000 3.17% 62,845,950
2016-06-06 2016-06-02 0.850 72,762,686 -50,000 3.16% 61,848,283
2016-05-31 2016-05-27 0.830 72,812,686 +100,000 3.16% 60,434,529
2016-05-30 2016-05-26 0.850 72,712,686 -66,000 3.15% 61,805,783
2016-05-23 2016-05-19 0.840 72,778,686 -200,000 3.16% 61,134,096
2016-05-13 2016-05-11 0.870 72,978,686 -100,000 3.17% 63,491,457
2016-05-03 2016-04-28 0.890 73,078,686 +2,342,000 3.17% 65,040,031
2016-04-28 2016-04-26 0.890 70,736,686 +54,000 3.07% 62,955,651
2016-04-26 2016-04-22 0.910 70,682,686 -80,000 3.07% 64,321,244
2016-04-25 2016-04-21 0.910 70,762,686 -150,000 3.07% 64,394,044
2016-04-22 2016-04-20 0.900 70,912,686 +150,000 3.08% 63,821,417
2016-04-18 2016-04-14 0.930 70,762,686 -54,000 3.07% 65,809,298
2016-04-14 2016-04-12 0.900 70,816,686 -300,000 3.07% 63,735,017
2016-04-13 2016-04-11 0.900 71,116,686 +54,000 3.09% 64,005,017
2016-04-12 2016-04-08 0.900 71,062,686 -118,000 3.08% 63,956,417
2016-03-24 2016-03-22 0.930 71,180,686 +62,000 3.09% 66,198,038
2016-03-21 2016-03-17 0.920 71,118,686 +12,000 3.09% 65,429,191
2016-03-18 2016-03-16 0.910 71,106,686 +100,000 3.09% 64,707,084
2016-03-17 2016-03-15 0.890 71,006,686 +276,000 3.08% 63,195,951
2016-03-16 2016-03-14 0.960 70,730,686 +100,000 3.07% 67,901,459
2016-02-29 2016-02-25 0.930 70,630,686 -12,000 3.06% 65,686,538
2016-02-26 2016-02-24 0.940 70,642,686 -50,000 3.06% 66,404,125
2016-02-24 2016-02-22 0.920 70,692,686 +100,000 3.07% 65,037,271
2016-02-23 2016-02-19 0.920 70,592,686 +100,000 3.06% 64,945,271
2016-02-19 2016-02-17 0.910 70,492,686 +64,000 3.06% 64,148,344
2016-02-18 2016-02-16 0.930 70,428,686 +18,000 3.06% 65,498,678
2016-02-17 2016-02-15 0.900 70,410,686 +50,000 3.05% 63,369,617
2016-02-12 2016-02-05 0.940 70,360,686 +8,000 3.05% 66,139,045
2016-02-11 2016-02-04 0.940 70,352,686 +20,000 3.05% 66,131,525
2016-02-05 2016-02-03 0.970 70,332,686 +20,000 3.05% 68,222,705
2016-02-01 2016-01-28 0.930 70,312,686 +10,000 3.05% 65,390,798
2016-01-29 2016-01-27 0.920 70,302,686 +38,000 3.05% 64,678,471
2016-01-22 2016-01-20 0.970 70,264,686 +426,000 3.05% 68,156,745
2016-01-21 2016-01-19 1.000 69,838,686 +310,000 3.03% 69,838,686
2016-01-20 2016-01-18 0.980 69,528,686 +52,000 3.02% 68,138,112
2016-01-18 2016-01-14 0.990 69,476,686 +66,000 3.01% 68,781,919
2016-01-15 2016-01-13 1.000 69,410,686 -80,000 3.01% 69,410,686
2015-11-11 2015-11-09 1.040 69,490,686 -950,000 3.01% 72,270,313
2015-08-28 2015-08-26 1.100 70,440,686 -100,000 3.06% 77,484,755
2015-08-27 2015-08-25 1.100 70,540,686 -100,000 3.06% 77,594,755
2015-08-25 2015-08-21 1.110 70,640,686 -70,000 3.06% 78,411,161
2015-08-11 2015-08-07 1.170 70,710,686 -50,000 3.07% 82,731,503
2015-08-07 2015-08-05 1.150 70,760,686 -100,000 3.07% 81,374,789
2015-08-05 2015-08-03 1.150 70,860,686 -50,000 3.07% 81,489,789
2015-08-04 2015-07-31 1.150 70,910,686 -100,000 3.08% 81,547,289
2015-08-03 2015-07-30 1.150 71,010,686 -338,000 3.08% 81,662,289
2015-07-17 2015-07-15 1.170 71,348,686 +8,550,000 3.10% 83,477,963
2015-07-10 2015-07-08 1.050 62,798,686 -2,044,000 2.72% 65,938,620
2015-07-09 2015-07-07 1.070 64,842,686 -384,000 2.81% 69,381,674
2015-07-08 2015-07-06 1.090 65,226,686 -250,000 2.83% 71,097,088
2015-06-30 2015-06-26 1.410 65,476,686 -150,000 2.84% 92,322,127
2015-06-29 2015-06-25 1.450 65,626,686 -1,000,000 2.85% 95,158,695
2015-06-11 2015-06-09 1.490 66,626,686 +50,000 2.89% 99,273,762
2015-06-08 2015-06-04 1.660 66,576,686 -520,000 2.89% 110,517,299
2015-06-05 2015-06-03 1.660 67,096,686 -100,000 2.91% 111,380,499
2015-06-04 2015-06-02 1.700 67,196,686 -36,000 2.92% 114,234,366
2015-06-03 2015-06-01 1.670 67,232,686 -100,000 2.92% 112,278,586
2015-06-02 2015-05-29 1.620 67,332,686 -500,000 2.92% 109,078,951
2015-06-01 2015-05-28 1.610 67,832,686 -750,000 2.94% 109,210,624
2015-05-29 2015-05-27 1.660 68,582,686 -1,370,000 2.98% 113,847,259
2015-05-28 2015-05-26 1.732 69,952,686 -530,000 3.04% 121,125,436
2015-05-27 2015-05-22 1.639 70,482,686 +2,097,699 3.06% 115,505,123
2015-05-19 2015-05-15 1.598 68,384,987 +108,667 3.06% 109,248,163
2015-05-18 2015-05-14 1.618 68,276,320 -31,048 3.05% 110,481,976
2015-05-15 2015-05-13 1.546 68,307,368 +31,048 3.05% 105,604,029
2015-05-13 2015-05-11 1.598 68,276,320 -97,024 3.05% 109,074,563
2015-05-12 2015-05-08 1.567 68,373,344 -232,857 3.06% 107,115,442
2015-05-11 2015-05-07 1.515 68,606,201 +287,190 3.07% 103,944,708
2015-05-07 2015-05-05 1.659 68,319,011 -9,702 3.06% 113,367,645
2015-05-06 2015-05-04 1.732 68,328,713 -58,214 3.06% 118,313,472
2015-05-05 2015-04-30 1.711 68,386,927 -215,393 3.06% 117,004,578
2015-05-04 2015-04-29 1.690 68,602,320 -29,107 3.07% 115,958,964
2015-04-30 2015-04-28 1.721 68,631,427 +19,404 3.07% 118,130,265
2015-04-29 2015-04-27 1.732 68,612,023 -213,452 3.07% 118,804,033
2015-04-27 2015-04-23 1.422 68,825,475 -38,810 3.08% 97,892,627
2015-04-24 2015-04-22 1.453 68,864,285 +38,810 3.08% 100,077,128
2015-04-23 2015-04-21 1.402 68,825,475 -9,702 3.08% 96,473,893
2015-04-22 2015-04-20 1.360 68,835,177 -155,239 3.08% 93,649,625
2015-04-21 2015-04-17 1.433 68,990,416 -194,047 3.09% 98,838,294
2015-04-20 2015-04-16 1.464 69,184,463 +97,024 3.09% 101,255,494
2015-04-17 2015-04-15 1.474 69,087,439 -97,024 3.09% 101,825,560
2015-04-16 2015-04-14 1.515 69,184,463 +38,809 3.09% 104,820,828
2015-04-15 2015-04-13 1.567 69,145,654 +619,012 3.09% 108,325,363
2015-04-14 2015-04-10 1.474 68,526,642 +533,631 3.06% 100,999,021
2015-04-13 2015-04-09 1.443 67,993,011 +489,000 3.04% 98,110,161
2015-04-10 2015-04-08 1.288 67,504,011 +108,667 3.02% 86,968,358
2015-03-23 2015-03-19 1.185 67,395,344 +104,786 3.01% 79,882,089
2015-03-20 2015-03-18 1.196 67,290,558 +77,619 3.01% 80,451,435
2015-02-12 2015-02-10 1.134 67,212,939 +44,631 3.01% 76,202,154
2015-02-09 2015-02-05 1.144 67,168,308 -190,167 3.00% 76,843,841
2015-01-30 2015-01-28 1.165 67,358,475 +38,809 3.01% 78,449,895
2015-01-29 2015-01-27 1.144 67,319,666 -38,809 3.01% 77,017,002
2015-01-12 2015-01-08 1.196 67,358,475 -29,107 3.01% 80,532,636
2015-01-02 2014-12-29 1.082 67,387,582 -29,107 3.01% 72,927,420
2014-12-19 2014-12-17 1.113 67,416,689 -29,108 3.01% 75,043,460
2014-11-13 2014-11-11 1.175 67,445,797 -48,511 3.02% 79,246,743
2014-11-12 2014-11-10 1.185 67,494,308 +48,511 3.02% 79,999,388
2014-10-16 2014-10-14 1.093 67,445,797 -186,285 3.02% 73,685,568
2014-10-03 2014-09-29 1.134 67,632,082 -145,536 3.02% 76,677,354
2014-09-29 2014-09-25 1.206 67,777,618 +1,791,060 3.03% 81,732,323
2014-09-12 2014-09-10 1.257 65,986,558 -97,024 2.95% 82,973,036
2014-09-11 2014-09-08 1.227 66,083,582 +97,024 2.96% 81,051,716
2014-08-11 2014-08-07 1.278 65,986,558 -145,536 2.95% 84,333,250
2014-08-08 2014-08-06 1.340 66,132,094 -349,286 2.96% 88,608,892
2014-08-07 2014-08-05 1.360 66,481,380 +436,607 2.97% 90,447,306
2014-08-06 2014-08-04 1.299 66,044,773 -145,535 2.95% 85,769,065
2014-08-05 2014-08-01 1.154 66,190,308 -1,111,893 2.96% 76,407,168
2014-08-04 2014-07-31 1.062 67,302,201 +87,321 3.01% 71,447,686
2014-08-01 2014-07-30 1.093 67,214,880 -106,726 3.01% 73,433,287
2014-07-31 2014-07-29 1.051 67,321,606 -145,536 3.01% 70,774,420
2014-07-30 2014-07-28 1.062 67,467,142 -184,345 3.02% 71,622,787
2014-07-29 2014-07-25 1.041 67,651,487 -77,619 3.03% 70,423,953
2014-07-25 2014-07-23 1.010 67,729,106 +135,833 3.03% 68,410,552
2014-07-24 2014-07-22 1.020 67,593,273 +271,667 3.02% 68,970,019
2014-07-22 2014-07-18 1.000 67,321,606 +97,024 3.01% 67,305,085
2014-07-11 2014-07-09 0.969 67,224,582 -122,250 3.01% 65,129,485
2014-06-30 2014-06-26 0.969 67,346,832 -29,107 3.01% 65,247,925
2014-06-19 2014-06-17 0.979 67,375,939 -970,238 3.01% 65,970,551
2014-05-28 2014-05-26 1.063 68,346,177 +3,417,308 3.06% 72,667,191
2014-04-28 2014-04-24 1.085 64,928,869 +46,087 3.06% 70,442,686
2014-04-23 2014-04-17 1.107 64,882,782 +92,172 3.05% 71,800,539
2014-04-14 2014-04-10 1.107 64,790,610 -46,086 3.05% 71,698,540
2014-04-10 2014-04-08 1.063 64,836,696 -9,217 3.05% 68,935,832
2014-04-04 2014-04-02 1.052 64,845,913 -110,607 3.05% 68,242,105
2014-03-26 2014-03-24 1.096 64,956,520 -92,173 3.06% 71,177,412
2014-03-25 2014-03-21 1.042 65,048,693 +92,173 3.06% 67,749,779
2014-03-14 2014-03-12 1.052 64,956,520 +46,086 3.06% 68,358,505
2014-03-13 2014-03-11 1.052 64,910,434 -46,086 3.06% 68,310,005
2014-03-12 2014-03-10 1.052 64,956,520 -82,956 3.06% 68,358,505
2014-03-05 2014-03-03 1.052 65,039,476 -110,607 3.06% 68,445,806
2014-02-24 2014-02-20 1.063 65,150,083 -184,345 3.07% 69,269,032
2014-02-19 2014-02-17 1.074 65,334,428 -36,869 3.08% 70,173,859
2014-02-18 2014-02-14 1.074 65,371,297 +184,345 3.08% 70,213,459
2014-02-17 2014-02-13 1.085 65,186,952 +60,834 3.07% 70,722,686
2014-02-14 2014-02-12 1.085 65,126,118 +92,173 3.07% 70,656,686
2014-02-13 2014-02-11 1.063 65,033,945 +202,779 3.06% 69,145,552
2014-02-05 2014-01-30 1.085 64,831,166 +626,774 3.05% 70,336,686
2014-01-28 2014-01-24 1.085 64,204,392 -18,434 3.02% 69,656,686
2014-01-21 2014-01-17 1.107 64,222,826 +92,172 3.02% 71,070,219
2014-01-14 2014-01-10 1.117 64,130,654 -79,268 3.02% 71,663,987
2014-01-10 2014-01-08 1.150 64,209,922 +18,434 3.02% 73,842,447
2013-12-23 2013-12-19 1.150 64,191,488 -1,585,369 3.02% 73,821,248
2013-12-20 2013-12-18 1.183 65,776,857 -18,434 3.10% 77,785,328
2013-12-16 2013-12-12 1.183 65,795,291 +27,652 3.10% 77,807,127
2013-12-12 2013-12-10 1.248 65,767,639 +18,434 3.10% 82,055,588
2013-12-05 2013-12-03 1.313 65,749,205 -29,495 3.09% 86,312,550
2013-11-29 2013-11-27 1.291 65,778,700 +9,217 3.10% 84,923,976
2013-11-28 2013-11-26 1.280 65,769,483 +82,955 3.10% 84,198,530
2013-11-21 2013-11-19 1.172 65,686,528 -46,086 3.09% 76,965,861
2013-11-20 2013-11-18 1.172 65,732,614 -81,112 3.09% 77,019,861
2013-11-18 2013-11-14 1.150 65,813,726 +110,607 3.10% 75,686,847
2013-11-14 2013-11-12 1.161 65,703,119 -110,607 3.09% 76,272,474
2013-11-13 2013-11-11 1.150 65,813,726 +46,087 3.10% 75,686,847
2013-11-11 2013-11-07 1.150 65,767,639 -82,956 3.10% 75,633,847
2013-11-06 2013-11-04 1.161 65,850,595 +92,173 3.10% 76,443,674
2013-10-30 2013-10-28 1.139 65,758,422 +18,434 3.10% 74,909,820
2013-10-29 2013-10-25 1.183 65,739,988 -46,086 3.09% 77,741,728
2013-10-24 2013-10-22 1.204 65,786,074 -129,042 3.10% 79,223,681
2013-10-23 2013-10-21 1.172 65,915,116 +110,608 3.10% 77,233,701
2013-10-22 2013-10-18 1.172 65,804,508 +46,086 3.10% 77,104,100
2013-10-21 2013-10-17 1.150 65,758,422 -73,738 3.10% 75,623,247
2013-10-18 2013-10-16 1.128 65,832,160 -27,652 3.10% 74,279,593
2013-10-17 2013-10-15 1.139 65,859,812 +110,607 3.10% 75,025,320
2013-10-16 2013-10-11 1.139 65,749,205 +27,652 3.09% 74,899,320
2013-10-15 2013-10-10 1.139 65,721,553 -27,652 3.09% 74,867,820
2013-10-08 2013-10-04 1.161 65,749,205 -276,518 3.09% 76,325,974
2013-10-04 2013-10-02 1.139 66,025,723 +9,217 3.11% 75,214,321
2013-09-19 2013-09-17 1.150 66,016,506 -46,086 3.11% 75,920,048
2013-09-18 2013-09-16 1.139 66,062,592 +46,086 3.11% 75,256,320
2013-09-12 2013-09-10 1.248 66,016,506 -40,555 3.11% 82,366,090
2013-08-22 2013-08-20 1.183 66,057,061 -129,042 3.11% 78,116,687
2013-08-19 2013-08-15 1.183 66,186,103 +92,172 3.12% 78,269,288
2013-08-16 2013-08-13 1.183 66,093,931 +184,346 3.11% 78,160,288
2013-08-15 2013-08-12 1.204 65,909,585 +132,728 3.10% 79,372,421
2013-08-13 2013-08-09 1.183 65,776,857 +101,390 3.10% 77,785,328
2013-08-09 2013-08-07 1.161 65,675,467 -147,476 3.09% 76,240,374
2013-08-05 2013-08-01 1.161 65,822,943 +27,652 3.10% 76,411,574
2013-08-02 2013-07-31 1.172 65,795,291 -276,518 3.10% 77,093,301
2013-07-30 2013-07-26 1.204 66,071,809 +460,863 3.11% 79,567,781
2013-07-29 2013-07-25 1.193 65,610,946 +46,086 3.09% 78,300,955
2013-07-26 2013-07-24 1.226 65,564,860 +11,061 3.09% 80,379,936
2013-07-25 2013-07-23 1.215 65,553,799 +68,208 3.09% 79,655,168
2013-07-22 2013-07-18 1.226 65,485,591 -64,521 3.08% 80,282,755
2013-07-19 2013-07-17 1.226 65,550,112 +36,869 3.09% 80,361,855
2013-07-15 2013-07-11 1.248 65,513,243 +110,607 3.08% 81,738,189
2013-07-05 2013-07-03 1.259 65,402,636 -235,962 3.08% 82,309,756
2013-07-04 2013-07-02 1.269 65,638,598 -353,943 3.09% 83,318,843
2013-06-28 2013-06-26 1.259 65,992,541 +36,869 3.11% 83,052,156
2013-06-20 2013-06-18 1.302 65,955,672 +36,869 3.10% 85,868,024
2013-06-18 2013-06-14 1.302 65,918,803 -23,964 3.10% 85,820,024
2013-06-17 2013-06-13 1.280 65,942,767 -184,346 3.10% 84,420,369
2013-06-07 2013-06-05 1.280 66,127,113 -95,859 3.11% 84,656,370
2013-06-05 2013-06-03 1.302 66,222,972 +92,172 3.12% 86,216,023
2013-05-31 2013-05-29 1.334 66,130,800 -180,658 3.11% 88,248,424
2013-05-30 2013-05-28 1.467 66,311,458 +162,224 3.12% 97,266,512
2013-05-29 2013-05-27 1.467 66,149,234 +2,544,201 3.11% 97,028,559
2013-05-28 2013-05-24 1.467 63,605,033 +24,816 3.11% 93,296,692
2013-05-24 2013-05-22 1.456 63,580,217 +15,953 3.11% 92,542,905
2013-05-23 2013-05-21 1.489 63,564,264 -3,545 3.11% 94,671,305
2013-05-22 2013-05-20 1.478 63,567,809 +26,588 3.11% 93,959,338
2013-05-21 2013-05-16 1.489 63,541,221 +35,451 3.11% 94,636,986
2013-05-20 2013-05-15 1.512 63,505,770 +14,180 3.11% 96,017,279
2013-05-16 2013-05-14 1.512 63,491,590 +127,624 3.11% 95,995,840
2013-05-14 2013-05-10 1.489 63,363,966 -70,902 3.10% 94,372,986
2013-05-13 2013-05-09 1.489 63,434,868 +88,628 3.11% 94,478,586
2013-05-10 2013-05-08 1.501 63,346,240 +70,902 3.10% 95,061,332
2013-05-06 2013-05-02 1.422 63,275,338 +72,674 3.10% 89,957,304
2013-05-02 2013-04-29 1.410 63,202,664 -140,031 3.09% 89,140,858
2013-04-30 2013-04-26 1.377 63,342,695 +140,031 3.10% 87,194,236
2013-04-29 2013-04-25 1.410 63,202,664 -69,129 3.09% 89,140,858
2013-04-26 2013-04-24 1.399 63,271,793 +51,404 3.10% 88,524,450
2013-04-23 2013-04-19 1.399 63,220,389 -283,608 3.09% 88,452,530
2013-04-22 2013-04-18 1.388 63,503,997 -262,338 3.11% 88,132,803
2013-04-19 2013-04-17 1.399 63,766,335 -17,725 3.12% 89,216,371
2013-04-15 2013-04-11 1.433 63,784,060 +86,855 3.12% 91,400,231
2013-04-03 2013-03-28 1.467 63,697,205 -480,362 3.12% 93,431,891
2013-04-02 2013-03-27 1.467 64,177,567 +44,314 3.14% 94,136,492
2013-03-27 2013-03-25 1.478 64,133,253 +24,816 3.14% 94,795,119
2013-03-26 2013-03-22 1.467 64,108,437 +19,498 3.14% 94,035,092
2013-03-25 2013-03-21 1.433 64,088,939 +44,314 3.14% 91,837,111
2013-03-19 2013-03-15 1.456 64,044,625 +120,533 3.14% 93,218,865
2013-03-18 2013-03-14 1.501 63,924,092 +47,859 3.13% 95,928,493
2013-03-15 2013-03-13 1.501 63,876,233 +203,843 3.13% 95,856,672
2013-03-14 2013-03-12 1.523 63,672,390 -230,431 3.12% 96,987,627
2013-03-12 2013-03-08 1.535 63,902,821 -26,588 3.13% 98,059,653
2013-03-06 2013-03-04 1.512 63,929,409 -88,628 3.13% 96,657,798
2013-03-04 2013-02-28 1.546 64,018,037 -398,824 3.13% 98,958,780
2013-02-28 2013-02-26 1.512 64,416,861 +23,043 3.15% 97,394,799
2013-02-27 2013-02-25 1.535 64,393,818 +47,859 3.15% 98,813,093
2013-02-25 2013-02-21 1.557 64,345,959 +26,588 3.15% 100,191,707
2013-02-22 2013-02-20 1.568 64,319,371 +88,628 3.15% 100,876,034
2013-02-20 2013-02-18 1.591 64,230,743 +223,341 3.14% 102,186,487
2013-02-18 2013-02-14 1.636 64,007,402 +90,400 3.13% 104,719,995
2013-02-08 2013-02-06 1.647 63,917,002 +221,569 3.13% 105,293,282
2013-02-07 2013-02-05 1.636 63,695,433 +44,314 3.12% 104,209,595
2013-02-04 2013-01-31 1.659 63,651,119 +44,314 3.12% 105,573,468
2013-01-31 2013-01-29 1.749 63,606,805 -35,451 3.11% 111,241,463
2013-01-30 2013-01-28 1.681 63,642,256 +70,902 3.12% 106,994,942
2013-01-22 2013-01-18 1.794 63,571,354 +233,976 3.11% 114,048,610
2013-01-21 2013-01-17 1.783 63,337,378 +652,299 3.10% 112,914,204
2013-01-18 2013-01-16 1.828 62,685,079 +838,416 3.07% 114,580,471
2013-01-17 2013-01-15 1.839 61,846,663 +47,859 3.03% 113,745,779
2013-01-16 2013-01-14 1.873 61,798,804 +177,255 3.03% 115,749,619
2013-01-15 2013-01-11 1.884 61,621,549 -44,314 3.02% 116,112,906
2013-01-14 2013-01-10 1.941 61,665,863 +405,914 3.02% 119,675,341
2013-01-11 2013-01-09 1.839 61,259,949 +904,001 3.00% 112,666,719
2013-01-10 2013-01-08 1.850 60,355,948 +517,585 2.95% 111,685,125
2013-01-09 2013-01-07 1.873 59,838,363 +1,130,887 2.93% 112,077,698
2013-01-08 2013-01-04 1.862 58,707,476 +1,162,793 2.87% 109,297,132
2013-01-07 2013-01-03 1.850 57,544,683 +443,138 2.82% 106,483,045
2013-01-04 2013-01-02 1.862 57,101,545 +3,800,348 2.80% 106,307,331
2013-01-03 2012-12-31 1.805 53,301,197 +99,262 2.61% 96,225,097
2013-01-02 2012-12-27 1.794 53,201,935 +405,914 2.60% 95,445,611
2012-12-21 2012-12-19 1.704 52,796,021 +154,212 2.58% 89,951,736
2012-12-20 2012-12-18 1.670 52,641,809 +795,875 2.58% 87,907,096
2012-12-18 2012-12-14 1.715 51,845,934 +221,569 2.54% 88,918,003
2012-12-17 2012-12-13 1.681 51,624,365 +650,526 2.53% 86,790,542
2012-12-14 2012-12-12 1.692 50,973,839 +1,286,872 2.50% 86,272,029
2012-12-13 2012-12-11 1.670 49,686,967 +872,094 2.43% 82,972,775
2012-12-11 2012-12-07 1.613 48,814,873 +177,256 2.39% 78,762,522
2012-12-05 2012-12-03 1.591 48,637,617 +150,666 2.38% 77,378,946
2012-12-04 2012-11-30 1.580 48,486,951 -88,627 2.37% 76,592,161
2012-12-03 2012-11-29 1.535 48,575,578 +132,941 2.38% 74,539,813
2012-11-22 2012-11-20 1.535 48,442,637 +88,628 2.37% 74,335,813
2012-11-15 2012-11-13 1.546 48,354,009 +1,772 2.37% 74,745,399
2012-11-14 2012-11-12 1.613 48,352,237 +124,079 2.37% 78,016,061
2012-11-13 2012-11-09 1.647 48,228,158 +329,694 2.36% 79,448,361
2012-11-12 2012-11-08 1.636 47,898,464 +769,287 2.34% 78,364,795
2012-11-09 2012-11-07 1.670 47,129,177 +689,522 2.31% 78,701,495
2012-11-08 2012-11-06 1.647 46,439,655 +294,243 2.27% 76,502,082
2012-11-07 2012-11-05 1.647 46,145,412 +74,447 2.26% 76,017,362
2012-11-06 2012-11-02 1.602 46,070,965 +285,381 2.26% 73,815,415
2012-11-05 2012-11-01 1.591 45,785,584 +577,851 2.24% 72,841,567
2012-11-01 2012-10-30 1.512 45,207,733 +17,726 2.21% 68,351,640
2012-10-31 2012-10-29 1.546 45,190,007 +44,314 2.21% 69,854,500
2012-10-30 2012-10-26 1.546 45,145,693 +88,627 2.21% 69,785,999
2012-10-29 2012-10-25 1.580 45,057,066 -177,255 2.21% 71,174,161
2012-10-26 2012-10-24 1.568 45,234,321 +76,220 2.21% 70,943,774
2012-10-25 2012-10-22 1.489 45,158,101 +88,627 2.21% 67,257,545
2012-10-22 2012-10-18 1.478 45,069,474 -88,627 2.21% 66,617,019
2012-10-11 2012-10-09 1.399 45,158,101 +69,129 2.21% 63,181,330
2012-10-09 2012-10-05 1.433 45,088,972 +53,177 2.21% 64,610,852
2012-10-04 2012-09-28 1.388 45,035,795 +88,627 2.20% 62,502,064
2012-09-26 2012-09-24 1.320 44,947,168 -44,313 2.20% 59,336,183
2012-09-25 2012-09-21 1.252 44,991,481 +44,313 2.20% 56,348,801
2012-09-18 2012-09-14 1.388 44,947,168 -47,858 2.20% 62,379,064
2012-09-17 2012-09-13 1.275 44,995,026 -44,314 2.20% 57,368,615
2012-09-12 2012-09-10 1.241 45,039,340 -88,628 2.20% 55,900,554
2012-09-05 2012-09-03 1.207 45,127,968 -118,761 2.21% 54,482,994
2012-09-04 2012-08-31 1.106 45,246,729 +79,765 2.22% 50,031,633
2012-09-03 2012-08-30 1.219 45,166,964 +237,522 2.21% 55,039,701
2012-08-30 2012-08-28 1.354 44,929,442 +88,627 2.20% 60,833,623
2012-08-28 2012-08-24 1.399 44,840,815 +177,255 2.20% 62,737,411
2012-08-24 2012-08-22 1.422 44,663,560 -42,541 2.19% 63,497,305
2012-08-23 2012-08-21 1.422 44,706,101 +42,541 2.19% 63,557,785
2012-08-20 2012-08-16 1.433 44,663,560 +17,726 2.19% 64,001,252
2012-08-16 2012-08-14 1.467 44,645,834 +26,588 2.19% 65,487,092
2012-08-08 2012-08-06 1.456 44,619,246 -26,588 2.18% 64,944,645
2012-08-06 2012-08-02 1.433 44,645,834 +26,588 2.19% 63,975,851
2012-08-03 2012-08-01 1.410 44,619,246 +202,071 2.18% 62,930,858
2012-08-02 2012-07-31 1.410 44,417,175 +246,384 2.17% 62,645,857
2012-08-01 2012-07-30 1.377 44,170,791 -35,451 2.16% 60,803,198
2012-07-27 2012-07-25 1.467 44,206,242 +35,451 2.16% 64,842,292
2012-07-25 2012-07-23 1.546 44,170,791 +17,726 2.16% 68,279,000
2012-07-24 2012-07-20 1.557 44,153,065 +53,176 2.16% 68,749,787
2012-07-23 2012-07-19 1.568 44,099,889 +17,726 2.16% 69,164,574
2012-07-17 2012-07-13 1.591 44,082,163 -35,451 2.16% 70,131,547
2012-07-16 2012-07-12 1.591 44,117,614 -62,039 2.16% 70,187,947
2012-07-13 2012-07-11 1.636 44,179,653 -1,773 2.16% 72,280,594
2012-07-10 2012-07-06 1.681 44,181,426 -35,451 2.16% 74,277,522
2012-07-09 2012-07-05 1.636 44,216,877 -19,498 2.16% 72,341,495
2012-06-26 2012-06-22 1.613 44,236,375 -44,314 2.17% 71,375,141
2012-06-25 2012-06-21 1.591 44,280,689 +63,812 2.17% 70,447,388
2012-06-22 2012-06-20 1.613 44,216,877 +434,275 2.16% 71,343,681
2012-06-21 2012-06-19 1.636 43,782,602 +44,314 2.14% 71,630,995
2012-06-19 2012-06-15 1.659 43,738,288 +17,725 2.14% 72,545,508
2012-06-18 2012-06-14 1.704 43,720,563 -97,490 2.14% 74,489,336
2012-06-15 2012-06-13 1.704 43,818,053 -49,631 2.15% 74,655,436
2012-06-13 2012-06-11 1.704 43,867,684 -12,408 2.15% 74,739,995
2012-06-11 2012-06-07 1.670 43,880,092 -79,765 2.15% 73,275,815
2012-06-08 2012-06-06 1.659 43,959,857 +265,882 2.15% 72,913,008
2012-06-01 2012-05-30 1.670 43,693,975 -88,627 2.14% 72,965,016
2012-05-31 2012-05-29 1.704 43,782,602 -44,314 2.14% 74,595,036
2012-05-30 2012-05-28 1.647 43,826,916 +62,039 2.15% 72,198,002
2012-05-29 2012-05-25 1.636 43,764,877 +88,628 2.14% 71,601,995
2012-05-24 2012-05-22 1.771 43,676,249 -44,314 2.14% 77,370,677
2012-05-23 2012-05-21 1.830 43,720,563 +17,726 2.14% 79,996,848
2012-05-22 2012-05-18 1.830 43,702,837 +1,367,784 2.14% 79,964,414
2012-05-21 2012-05-17 1.853 42,335,053 -42,902 2.14% 78,448,512
2012-05-18 2012-05-16 1.841 42,377,955 +34,322 2.14% 78,034,124
2012-05-17 2012-05-15 1.900 42,343,633 +51,483 2.14% 80,438,358
2012-05-16 2012-05-14 1.888 42,292,150 -137,288 2.14% 79,847,671
2012-05-15 2012-05-11 1.923 42,429,438 +17,161 2.15% 81,590,332
2012-05-09 2012-05-07 1.946 42,412,277 -34,322 2.14% 82,545,906
2012-05-07 2012-05-03 1.981 42,446,599 -51,483 2.15% 84,096,766
2012-05-04 2012-05-02 1.981 42,498,082 -6,864 2.15% 84,198,766
2012-05-02 2012-04-27 1.911 42,504,946 +102,966 2.15% 81,240,164
2012-04-24 2012-04-20 2.005 42,401,980 +51,483 2.14% 84,996,699
2012-04-20 2012-04-18 1.981 42,350,497 -12,013 2.14% 83,906,365
2012-04-17 2012-04-13 2.005 42,362,510 -85,805 2.14% 84,917,580
2012-04-12 2012-04-10 1.981 42,448,315 -51,483 2.15% 84,100,166
2012-04-11 2012-04-05 1.946 42,499,798 -17,161 2.15% 82,716,245
2012-04-03 2012-03-30 1.946 42,516,959 +257,415 2.15% 82,749,645
2012-04-02 2012-03-29 1.946 42,259,544 +326,059 2.14% 82,248,645
2012-03-30 2012-03-28 1.981 41,933,485 +17,161 2.12% 83,080,166
2012-03-29 2012-03-27 1.993 41,916,324 +25,741 2.12% 83,534,673
2012-03-28 2012-03-26 1.935 41,890,583 +214,513 2.12% 81,042,339
2012-03-27 2012-03-23 2.005 41,676,070 +10,296 2.11% 83,541,579
2012-03-23 2012-03-21 2.203 41,665,774 +24,026 2.11% 91,775,917
2012-03-20 2012-03-16 2.331 41,641,748 -24,026 2.11% 97,061,371
2012-03-12 2012-03-08 2.284 41,665,774 +12,013 2.11% 95,175,025
2012-02-28 2012-02-24 2.366 41,653,761 +8,581 2.11% 98,545,713
2012-02-27 2012-02-23 2.377 41,645,180 +943,854 2.11% 99,010,758
2012-02-24 2012-02-22 2.249 40,701,326 -17,161 2.06% 91,548,945
2012-02-23 2012-02-21 2.214 40,718,487 +10,297 2.06% 90,163,904
2012-02-22 2012-02-20 2.249 40,708,190 -84,089 2.06% 91,564,384
2012-02-21 2012-02-17 2.226 40,792,279 -78,940 2.06% 90,802,710
2012-02-17 2012-02-15 2.214 40,871,219 +85,804 2.07% 90,502,102
2012-02-14 2012-02-10 2.238 40,785,415 +471,928 2.06% 91,262,758
2012-02-10 2012-02-08 2.249 40,313,487 +307,182 2.04% 90,676,584
2012-02-09 2012-02-07 2.179 40,006,305 -13,729 2.02% 87,188,162
2012-02-08 2012-02-06 2.191 40,020,034 +17,161 2.02% 87,684,490
2012-02-06 2012-02-02 2.074 40,002,873 +236,822 2.02% 82,984,821
2012-02-03 2012-02-01 2.040 39,766,051 -30,890 2.01% 81,103,200
2012-01-31 2012-01-27 2.063 39,796,941 +284,872 2.01% 82,093,814
2012-01-30 2012-01-26 2.040 39,512,069 +561,165 2.00% 80,585,201
2012-01-27 2012-01-20 2.016 38,950,904 +360,381 1.97% 78,532,807
2012-01-26 2012-01-19 2.005 38,590,523 +204,216 1.95% 77,356,460
2012-01-20 2012-01-18 1.911 38,386,307 +183,623 1.94% 73,368,165
2012-01-19 2012-01-17 1.911 38,202,684 +42,902 1.93% 73,017,204
2012-01-18 2012-01-16 1.876 38,159,782 +125,275 1.93% 71,601,025
2012-01-03 2011-12-29 1.888 38,034,507 +68,644 1.92% 71,809,232
2011-12-20 2011-12-16 1.900 37,965,863 +17,161 1.92% 72,122,099
2011-12-09 2011-12-07 1.981 37,948,702 -171,610 1.92% 75,185,367
2011-12-08 2011-12-06 1.935 38,120,312 -495,952 1.93% 73,748,299
2011-12-06 2011-12-02 1.993 38,616,264 +25,741 1.95% 76,958,012
2011-12-05 2011-12-01 1.993 38,590,523 +257,415 1.95% 76,906,713
2011-11-08 2011-11-04 2.121 38,333,108 +17,161 1.94% 81,307,928
2011-11-04 2011-11-02 2.063 38,315,947 -171,610 1.94% 79,038,794
2011-11-03 2011-11-01 2.109 38,487,557 -85,805 1.95% 81,186,982
2011-11-01 2011-10-28 2.179 38,573,362 -17,161 1.95% 84,065,263
2011-10-31 2011-10-27 2.168 38,590,523 +42,903 1.95% 83,652,916
2011-10-26 2011-10-24 2.133 38,547,620 -85,805 1.95% 82,212,174
2011-10-17 2011-10-13 2.133 38,633,425 -128,708 1.95% 82,395,174
2011-10-14 2011-10-12 1.911 38,762,133 -171,610 1.96% 74,086,485
2011-10-11 2011-10-07 1.608 38,933,743 +17,161 1.97% 62,617,067
2011-10-10 2011-10-06 1.492 38,916,582 -171,610 1.97% 58,053,998
2011-10-07 2011-10-04 1.340 39,088,192 -1,372,880 1.98% 52,387,889
2011-10-06 2011-10-03 1.387 40,461,072 -20,593 2.05% 56,114,077
2011-10-04 2011-09-30 1.632 40,481,665 +51,483 2.05% 66,050,161
2011-10-03 2011-09-28 1.702 40,430,182 +205,932 2.04% 68,793,282
2011-09-30 2011-09-27 1.760 40,224,250 -13,729 2.03% 70,786,816
2011-09-28 2011-09-26 1.702 40,237,979 -231,673 2.03% 68,466,242
2011-09-27 2011-09-23 1.795 40,469,652 -278,008 2.05% 72,633,616
2011-09-26 2011-09-22 1.853 40,747,660 -1,493,007 2.06% 75,507,010
2011-09-23 2011-09-21 2.086 42,240,667 -171,610 2.14% 88,119,348
2011-09-21 2011-09-19 2.098 42,412,277 -509,682 2.14% 88,971,635
2011-09-20 2011-09-16 2.144 42,921,959 -8,580 2.17% 92,041,743
2011-09-19 2011-09-15 2.098 42,930,539 -17,161 2.17% 90,058,834
2011-09-16 2011-09-14 2.086 42,947,700 -87,521 2.17% 89,594,308
2011-09-15 2011-09-12 2.168 43,035,221 -161,314 2.18% 93,287,715
2011-09-12 2011-09-08 2.214 43,196,535 -85,805 2.18% 95,651,104
2011-09-09 2011-09-07 2.203 43,282,340 +85,805 2.19% 95,336,677
2011-09-07 2011-09-05 2.214 43,196,535 -85,805 2.18% 95,651,104
2011-09-05 2011-09-01 2.284 43,282,340 -15,444 2.19% 98,867,665
2011-09-01 2011-08-30 2.238 43,297,784 -10,297 2.19% 96,884,516
2011-08-30 2011-08-26 2.214 43,308,081 +15,445 2.19% 95,898,103
2011-08-29 2011-08-25 2.214 43,292,636 -204,216 2.19% 95,863,903
2011-08-26 2011-08-24 2.226 43,496,852 -128,708 2.20% 96,823,030
2011-08-25 2011-08-23 2.203 43,625,560 -3,509,423 2.21% 96,092,678
2011-08-24 2011-08-22 2.109 47,134,983 -291,737 2.38% 99,428,161
2011-08-23 2011-08-19 2.179 47,426,720 -85,805 2.40% 103,359,922
2011-08-19 2011-08-17 2.296 47,512,525 -51,483 2.40% 109,084,190
2011-08-18 2011-08-16 2.319 47,564,008 +566,313 2.41% 110,311,044
2011-08-17 2011-08-15 2.284 46,997,695 +85,804 2.38% 107,354,463
2011-08-16 2011-08-12 2.273 46,911,891 +87,522 2.37% 106,611,739
2011-08-15 2011-08-11 2.273 46,824,369 +20,593 2.37% 106,412,837
2011-08-11 2011-08-09 2.331 46,803,776 -188,771 2.37% 109,093,371
2011-08-10 2011-08-08 2.343 46,992,547 +274,576 2.38% 110,081,038
2011-08-09 2011-08-05 2.576 46,717,971 -351,801 2.36% 120,327,175
2011-08-08 2011-08-04 2.657 47,069,772 +32,606 2.38% 125,073,245
2011-08-05 2011-08-03 2.657 47,037,166 +430,741 2.38% 124,986,605
2011-08-02 2011-07-29 2.774 46,606,425 -34,322 2.36% 129,273,713
2011-08-01 2011-07-28 2.750 46,640,747 -17,161 2.36% 128,281,780
2011-07-28 2011-07-26 2.797 46,657,908 -223,093 2.36% 130,504,047
2011-07-26 2011-07-22 2.692 46,881,001 -102,966 2.37% 126,210,745
2011-07-25 2011-07-21 2.646 46,983,967 +339,788 2.38% 124,297,678
2011-07-22 2011-07-20 2.692 46,644,179 +12,013 2.36% 125,573,185
2011-07-21 2011-07-19 2.704 46,632,166 +188,771 2.36% 126,084,311
2011-07-19 2011-07-15 2.750 46,443,395 +154,449 2.35% 127,738,978
2011-07-15 2011-07-13 2.797 46,288,946 -17,161 2.34% 129,472,046
2011-07-14 2011-07-12 2.750 46,306,107 +1,544,489 2.34% 127,361,378
2011-07-13 2011-07-11 2.855 44,761,618 +42,903 2.26% 127,808,382
2011-07-12 2011-07-08 2.890 44,718,715 +120,127 2.26% 129,249,381
2011-07-11 2011-07-07 2.902 44,598,588 +353,516 2.26% 129,421,948
2011-07-08 2011-07-06 2.890 44,245,072 +42,903 2.24% 127,880,423
2011-07-07 2011-07-05 2.914 44,202,169 +343,220 2.24% 128,786,715
2011-07-06 2011-07-04 2.960 43,858,949 +578,325 2.22% 129,831,302
2011-07-05 2011-06-30 2.914 43,280,624 -514,829 2.19% 126,101,716
2011-07-04 2011-06-29 2.879 43,795,453 -858,050 2.21% 126,070,493
2011-06-30 2011-06-28 2.855 44,653,503 +240,254 2.26% 127,499,680
2011-06-28 2011-06-24 2.867 44,413,249 +99,533 2.25% 127,331,287
2011-06-27 2011-06-23 2.797 44,313,716 +1,305,952 2.24% 123,947,248
2011-06-24 2011-06-22 2.820 43,007,764 +188,771 2.17% 121,296,901
2011-06-23 2011-06-21 2.809 42,818,993 +676,144 2.17% 120,265,474
2011-06-22 2011-06-20 2.774 42,142,849 +454,766 2.13% 116,892,952
2011-06-21 2011-06-17 2.902 41,688,083 +154,449 2.11% 120,975,868
2011-06-20 2011-06-16 2.995 41,533,634 -163,029 2.10% 124,400,043
2011-06-16 2011-06-14 3.042 41,696,663 -17,161 2.11% 126,832,129
2011-06-15 2011-06-13 3.018 41,713,824 -326,059 2.11% 125,912,035
2011-06-14 2011-06-10 3.042 42,039,883 +233,389 2.13% 127,876,129
2011-06-13 2011-06-09 3.053 41,806,494 +1,336,842 2.11% 127,653,438
2011-06-10 2011-06-08 3.053 40,469,652 -17,161 2.05% 123,571,477
2011-06-09 2011-06-07 3.053 40,486,813 +202,500 2.05% 123,623,877
2011-06-08 2011-06-03 3.077 40,284,313 +283,156 2.04% 123,944,530
2011-06-07 2011-06-02 3.077 40,001,157 -68,644 2.02% 123,073,331
2011-06-03 2011-06-01 3.147 40,069,801 -171,610 2.03% 126,086,452
2011-06-02 2011-05-31 3.135 40,241,411 +121,843 2.03% 126,157,466
2011-06-01 2011-05-30 3.065 40,119,568 +432,457 2.03% 122,970,085
2011-05-31 2011-05-27 3.088 39,687,111 +384,407 2.01% 122,569,619
2011-05-30 2011-05-26 3.088 39,302,704 +411,864 1.99% 121,382,417
2011-05-27 2011-05-25 3.088 38,890,840 +4,971,540 1.97% 120,110,417
2011-05-26 2011-05-24 3.042 33,919,300 +900,953 1.72% 103,175,092
2011-05-25 2011-05-23 3.065 33,018,347 +308,898 1.67% 101,204,204
2011-05-24 2011-05-20 3.123 32,709,449 +514,830 1.65% 102,163,438
2011-05-23 2011-05-19 3.147 32,194,619 +483,940 1.63% 101,305,851
2011-05-20 2011-05-18 3.158 31,710,679 +1,789,892 1.60% 100,152,618
2011-05-19 2011-05-17 3.088 29,920,787 +1,003,918 1.51% 92,407,317
2011-05-18 2011-05-16 3.065 28,916,869 +950,719 1.46% 88,632,805
2011-05-17 2011-05-13 3.240 27,966,150 +317,479 1.41% 90,607,668
2011-04-29 2011-04-27 3.570 27,648,671 +867,752 1.40% 98,714,085
2011-04-28 2011-04-26 3.582 26,780,919 -454,326 1.40% 95,938,976
2011-04-21 2011-04-19 3.546 27,235,245 +72,957 1.43% 96,581,016
2011-04-20 2011-04-18 3.510 27,162,288 +157,522 1.42% 95,339,417
2011-04-18 2011-04-14 3.570 27,004,766 -414,531 1.41% 96,415,150
2011-04-15 2011-04-13 3.582 27,419,297 -82,906 1.43% 98,225,878
2011-04-14 2011-04-12 3.474 27,502,203 +795,899 1.44% 95,537,336
2011-04-13 2011-04-11 3.534 26,706,304 +41,453 1.40% 94,383,171
2011-04-11 2011-04-07 3.570 26,664,851 +547,181 1.40% 95,201,551
2011-04-08 2011-04-06 3.594 26,117,670 +870,515 1.37% 93,878,004
2011-04-07 2011-04-04 3.631 25,247,155 +33,162 1.32% 91,662,584
2011-04-06 2011-04-01 3.655 25,213,993 +24,872 1.32% 92,150,439
2011-04-04 2011-03-31 3.667 25,189,121 -182,394 1.39% 92,363,366
2011-04-01 2011-03-30 3.631 25,371,515 +116,069 1.40% 92,114,087
2011-03-29 2011-03-25 3.667 25,255,446 -165,812 1.39% 92,606,566
2011-03-28 2011-03-24 3.643 25,421,258 +126,017 1.40% 92,601,311
2011-03-24 2011-03-22 3.727 25,295,241 -1,989,748 1.40% 94,278,020
2011-03-23 2011-03-21 3.655 27,284,989 -24,872 1.51% 99,719,379
2011-03-22 2011-03-18 3.594 27,309,861 -570,394 1.51% 98,163,245
2011-03-21 2011-03-17 3.631 27,880,255 -2,790,622 1.54% 101,222,344
2011-03-18 2011-03-16 3.775 30,670,877 -3,805,393 1.69% 115,793,368
2011-03-17 2011-03-15 3.619 34,476,270 -1,600,089 1.90% 124,754,058
2011-03-16 2011-03-14 3.763 36,076,359 -33,162 1.99% 135,765,820
2011-03-15 2011-03-11 3.691 36,109,521 -1,387,850 1.99% 133,277,337
2011-03-14 2011-03-10 3.739 37,497,371 +140,941 2.07% 140,208,928
2011-03-11 2011-03-09 3.703 37,356,430 -839,011 2.06% 138,330,165
2011-03-10 2011-03-08 3.558 38,195,441 +306,753 2.11% 135,908,525
2011-03-09 2011-03-07 3.582 37,888,688 -111,094 2.09% 135,731,038
2011-03-08 2011-03-04 3.594 37,999,782 +72,957 2.10% 136,587,364
2011-03-07 2011-03-03 3.594 37,926,825 -320,018 2.09% 136,325,125
2011-03-03 2011-03-01 3.365 38,246,843 -11,606 2.11% 128,710,196
2011-03-02 2011-02-28 3.389 38,258,449 -860,566 2.11% 129,672,186
2011-03-01 2011-02-25 3.257 39,119,015 -523,967 2.16% 127,398,651
2011-02-28 2011-02-24 3.184 39,642,982 +414,530 2.19% 126,236,050
2011-02-25 2011-02-23 3.341 39,228,452 -480,855 2.17% 131,067,222
2011-02-24 2011-02-22 3.329 39,709,307 +41,453 2.19% 132,194,852
2011-02-23 2011-02-21 3.377 39,667,854 -207,266 2.19% 133,970,720
2011-02-22 2011-02-18 3.365 39,875,120 -978,292 2.20% 134,189,755
2011-02-21 2011-02-17 3.317 40,853,412 -643,352 2.26% 135,510,885
2011-02-18 2011-02-16 3.233 41,496,764 -787,609 2.29% 134,141,197
2011-02-17 2011-02-15 3.184 42,284,373 +16,581 2.33% 134,647,091
2011-02-16 2011-02-14 3.148 42,267,792 -16,581 2.33% 133,064,811
2011-02-15 2011-02-11 3.112 42,284,373 +837,352 2.33% 131,586,930
2011-02-14 2011-02-10 3.124 41,447,021 +829,062 2.29% 129,481,058
2011-02-11 2011-02-09 3.184 40,617,959 -207,265 2.24% 129,340,691
2011-02-10 2011-02-08 3.221 40,825,224 -8,291 2.25% 131,477,970
2011-02-08 2011-02-02 3.196 40,833,515 +228,821 2.25% 130,519,618
2011-02-07 2011-01-31 3.172 40,604,694 +82,906 2.24% 128,808,684
2011-02-01 2011-01-28 3.221 40,521,788 +467,591 2.24% 130,500,752
2011-01-31 2011-01-27 3.233 40,054,197 +71,299 2.21% 129,477,998
2011-01-28 2011-01-26 3.245 39,982,898 +281,881 2.21% 129,729,786
2011-01-26 2011-01-24 3.257 39,701,017 +16,582 2.19% 129,294,053
2011-01-24 2011-01-20 3.341 39,684,435 -164,155 2.19% 132,590,719
2011-01-21 2011-01-19 3.353 39,848,590 -207,265 2.20% 133,619,828
2011-01-20 2011-01-18 3.329 40,055,855 +243,744 2.21% 133,348,533
2011-01-19 2011-01-17 3.401 39,812,111 -69,641 2.20% 135,418,335
2011-01-18 2011-01-14 3.401 39,881,752 +91,197 2.20% 135,655,214
2011-01-17 2011-01-13 3.438 39,790,555 -8,291 2.20% 136,784,854
2011-01-14 2011-01-12 3.438 39,798,846 -8,291 2.20% 136,813,355
2011-01-13 2011-01-11 3.450 39,807,137 -174,103 2.20% 137,322,003
2011-01-11 2011-01-07 3.426 39,981,240 +174,103 2.21% 136,958,110
2011-01-10 2011-01-06 3.462 39,807,137 -945,130 2.20% 137,802,150
2011-01-07 2011-01-05 3.353 40,752,267 +165,812 2.25% 136,650,027
2011-01-06 2011-01-04 3.377 40,586,455 -727,916 2.24% 137,073,122
2011-01-03 2010-12-29 3.221 41,314,371 +41,453 2.28% 133,053,272
2010-12-29 2010-12-24 3.196 41,272,918 -605,215 2.28% 131,924,119
2010-12-23 2010-12-21 3.003 41,878,133 +248,719 2.31% 125,776,589
2010-12-21 2010-12-17 2.967 41,629,414 +306,753 2.30% 123,523,207
2010-12-20 2010-12-16 2.967 41,322,661 +497,437 2.28% 122,613,006
2010-12-17 2010-12-15 2.991 40,825,224 +207,265 2.25% 122,121,860
2010-12-16 2010-12-14 3.015 40,617,959 +1,658 2.24% 122,481,715
2010-12-15 2010-12-13 3.003 40,616,301 +245,402 2.24% 121,986,809
2010-12-14 2010-12-10 2.979 40,370,899 +497,437 2.23% 120,275,876
2010-12-13 2010-12-09 2.979 39,873,462 +273,591 2.20% 118,793,876
2010-12-10 2010-12-08 3.003 39,599,871 +373,078 2.19% 118,934,068
2010-12-09 2010-12-07 3.028 39,226,793 +185,709 2.17% 118,759,861
2010-12-08 2010-12-06 3.015 39,041,084 +179,078 2.16% 117,726,716
2010-12-07 2010-12-03 3.015 38,862,006 +356,496 2.15% 117,186,714
2010-12-06 2010-12-02 3.028 38,505,510 +152,548 2.13% 116,576,163
2010-12-03 2010-12-01 2.979 38,352,962 +1,069,489 2.12% 114,263,893
2010-12-02 2010-11-30 3.015 37,283,473 +24,872 2.06% 112,426,715
2010-12-01 2010-11-29 2.979 37,258,601 +499,095 2.06% 111,003,494
2010-11-30 2010-11-26 3.003 36,759,506 +291,830 2.03% 110,403,329
2010-11-29 2010-11-25 3.076 36,467,676 -170,787 2.01% 112,166,049
2010-11-26 2010-11-24 3.028 36,638,463 +89,539 2.02% 110,923,642
2010-11-25 2010-11-23 3.003 36,548,924 +1,878,654 2.02% 109,770,868
2010-11-24 2010-11-22 3.124 34,670,270 -8,291 1.91% 108,310,395
2010-11-23 2010-11-19 3.136 34,678,561 +16,581 1.91% 108,754,584
2010-11-22 2010-11-18 3.148 34,661,980 +281,881 1.91% 109,120,671
2010-11-19 2010-11-17 3.124 34,380,099 +1,888,603 1.90% 107,403,897
2010-11-18 2010-11-16 3.148 32,491,496 +785,950 1.79% 102,287,690
2010-11-17 2010-11-15 3.208 31,705,546 +1,401,114 1.75% 101,725,545
2010-11-16 2010-11-12 3.269 30,304,432 -33,162 1.67% 99,057,781
2010-11-15 2010-11-11 3.389 30,337,594 -1,435,935 1.67% 102,825,448
2010-11-12 2010-11-10 3.172 31,773,529 +248,719 1.75% 100,793,925
2010-11-11 2010-11-09 3.184 31,524,810 +233,795 1.74% 100,385,170
2010-11-10 2010-11-08 3.208 31,291,015 +703,044 1.73% 100,395,545
2010-11-09 2010-11-05 3.233 30,587,971 +240,428 1.69% 98,877,760
2010-11-05 2010-11-03 3.245 30,347,543 -140,940 1.68% 98,466,606
2010-11-04 2010-11-02 3.208 30,488,483 -165,813 1.68% 97,820,664
2010-11-03 2010-11-01 3.172 30,654,296 +4,975 1.69% 97,243,425
2010-11-02 2010-10-29 3.148 30,649,321 +480,856 1.69% 96,488,270
2010-11-01 2010-10-28 3.172 30,168,465 +887,096 1.67% 95,702,243
2010-10-29 2010-10-27 3.184 29,281,369 +1,890,260 1.62% 93,241,330
2010-10-28 2010-10-26 3.281 27,391,109 +117,727 1.51% 89,865,227
2010-10-27 2010-10-25 3.281 27,273,382 -291,830 1.51% 89,478,986
2010-10-26 2010-10-22 3.221 27,565,212 -122,701 1.52% 88,773,992
2010-10-25 2010-10-21 3.233 27,687,913 +746,156 1.53% 89,503,119
2010-10-22 2010-10-20 3.257 26,941,757 +248,718 1.49% 87,741,051
2010-10-21 2010-10-19 3.269 26,693,039 +132,650 1.47% 87,253,020
2010-10-20 2010-10-18 3.245 26,560,389 -107,778 1.47% 86,178,685
2010-10-19 2010-10-15 3.293 26,668,167 +397,950 1.47% 87,815,053
2010-10-18 2010-10-14 3.040 26,270,217 +691,437 1.45% 79,850,448
2010-10-15 2010-10-13 3.052 25,578,780 +66,325 1.41% 78,057,296
2010-10-14 2010-10-12 2.979 25,512,455 +31,504 1.41% 76,008,534
2010-10-13 2010-10-11 3.015 25,480,951 +278,565 1.41% 76,836,716
2010-10-12 2010-10-08 3.028 25,202,386 +699,728 1.39% 76,300,702
2010-10-11 2010-10-07 3.064 24,502,658 +845,643 1.35% 75,068,903
2010-10-08 2010-10-06 2.943 23,657,015 +455,984 1.31% 69,624,634
2010-10-07 2010-10-05 2.931 23,201,031 +233,795 1.28% 68,002,787
2010-10-06 2010-10-04 2.991 22,967,236 +248,719 1.27% 68,702,662
2010-10-05 2010-09-30 2.955 22,718,517 +479,198 1.25% 67,136,580
2010-10-04 2010-09-29 2.967 22,239,319 +331,624 1.23% 65,988,726
2010-09-30 2010-09-28 2.955 21,907,695 +217,214 1.21% 64,740,481
2010-09-29 2010-09-27 3.052 21,690,481 -16,581 1.20% 66,191,597
2010-09-28 2010-09-24 3.028 21,707,062 -489,146 1.20% 65,718,542
2010-09-27 2010-09-22 2.967 22,196,208 +505,727 1.23% 65,860,807
2010-09-22 2010-09-20 3.003 21,690,481 +893,729 1.20% 65,145,089
2010-09-21 2010-09-17 2.907 20,796,752 +2,531,954 1.15% 60,454,093
2010-09-20 2010-09-16 2.871 18,264,798 -33,162 1.01% 52,433,033
2010-09-17 2010-09-15 2.786 18,297,960 +41,453 1.01% 50,983,284
2010-09-16 2010-09-14 2.810 18,256,507 -253,693 1.01% 51,308,198
2010-09-15 2010-09-13 2.666 18,510,200 +447,693 1.02% 49,341,976
2010-09-14 2010-09-10 2.617 18,062,507 +182,394 1.00% 47,277,109
2010-09-13 2010-09-09 2.617 17,880,113 +911,968 0.99% 46,799,708
2010-09-10 2010-09-08 2.617 16,968,145 +744,497 0.94% 44,412,708
2010-09-09 2010-09-07 2.654 16,223,648 +1,326,499 0.90% 43,051,110
2010-09-08 2010-09-06 2.642 14,897,149 +605,215 0.82% 39,351,422
2010-09-07 2010-09-03 2.642 14,291,934 +381,368 0.79% 37,752,722
2010-09-06 2010-09-02 2.557 13,910,566 +664,908 0.77% 35,570,815
2010-09-03 2010-09-01 2.557 13,245,658 -41,453 0.73% 33,870,574
2010-09-02 2010-08-31 2.545 13,287,111 -82,907 0.73% 33,816,307
2010-09-01 2010-08-30 2.485 13,370,018 +41,454 0.74% 33,220,974
2010-08-31 2010-08-27 2.509 13,328,564 +31,504 0.74% 33,439,506
2010-08-30 2010-08-26 2.557 13,297,060 +82,906 0.73% 34,002,014
2010-08-27 2010-08-25 2.569 13,214,154 +248,719 0.73% 33,949,401
2010-08-26 2010-08-24 2.629 12,965,435 -124,360 0.72% 34,092,334
2010-08-23 2010-08-19 2.714 13,089,795 +1,492,311 0.72% 35,524,544
2010-08-20 2010-08-18 2.702 11,597,484 -200,633 0.64% 31,334,658
2010-08-19 2010-08-17 2.762 11,798,117 -208,923 0.65% 32,588,272
2010-08-18 2010-08-16 2.666 12,007,040 +16,581 0.66% 32,006,736
2010-08-16 2010-08-12 2.678 11,990,459 +323,334 0.66% 32,107,163
2010-08-13 2010-08-11 2.702 11,667,125 +472,565 0.64% 31,522,817
2010-08-12 2010-08-10 2.690 11,194,560 +530,600 0.62% 30,110,991
2010-08-11 2010-08-09 2.750 10,663,960 +248,718 0.59% 29,326,924
2010-08-10 2010-08-06 2.786 10,415,242 +132,650 0.57% 29,019,806
2010-08-09 2010-08-05 2.786 10,282,592 +248,719 0.57% 28,650,205
2010-08-06 2010-08-04 2.786 10,033,873 +165,812 0.55% 27,957,204
2010-08-05 2010-08-03 2.798 9,868,061 +538,890 0.54% 27,614,232
2010-08-04 2010-08-02 2.762 9,329,171 +99,488 0.52% 25,768,651
2010-08-03 2010-07-30 2.738 9,229,683 +82,906 0.51% 25,271,196
2010-08-02 2010-07-29 2.774 9,146,777 +455,984 0.50% 25,375,177
2010-07-30 2010-07-28 2.798 8,690,793 -132,650 0.48% 24,319,831
2010-07-29 2010-07-27 2.762 8,823,443 +82,906 0.49% 24,371,750
2010-07-28 2010-07-26 2.762 8,740,537 +51,402 0.48% 24,142,751
2010-07-27 2010-07-23 2.798 8,689,135 -215,556 0.48% 24,315,191
2010-07-26 2010-07-22 2.738 8,904,691 -281,881 0.49% 24,381,356
2010-07-23 2010-07-21 2.629 9,186,572 +16,581 0.51% 24,155,895
2010-07-22 2010-07-20 2.617 9,169,991 +331,625 0.51% 24,001,689
2010-07-21 2010-07-19 2.605 8,838,366 +36,478 0.49% 23,027,081
2010-07-20 2010-07-16 2.642 8,801,888 +87,881 0.49% 23,250,543
2010-07-19 2010-07-15 2.678 8,714,007 -16,581 0.48% 23,333,723
2010-07-16 2010-07-14 2.726 8,730,588 +82,906 0.48% 23,799,350
2010-07-14 2010-07-12 2.750 8,647,682 +41,453 0.48% 23,781,964
2010-07-13 2010-07-09 2.738 8,606,229 -24,872 0.48% 23,564,157
2010-07-08 2010-07-06 2.726 8,631,101 -66,325 0.48% 23,528,151
2010-07-07 2010-07-05 2.666 8,697,426 -16,581 0.48% 23,184,416
2010-07-06 2010-07-02 2.666 8,714,007 -116,069 0.48% 23,228,616
2010-07-05 2010-06-30 2.678 8,830,076 +331,625 0.49% 23,644,524
2010-07-02 2010-06-29 2.690 8,498,451 +522,309 0.47% 22,859,030
2010-06-25 2010-06-23 2.931 7,976,142 +16,581 0.44% 23,378,266
2010-06-24 2010-06-22 2.943 7,959,561 -66,325 0.44% 23,425,674
2010-06-21 2010-06-17 2.786 8,025,886 -14,923 0.44% 22,362,385
2010-06-18 2010-06-15 2.774 8,040,809 -41,453 0.44% 22,306,978
2010-06-17 2010-06-14 2.810 8,082,262 -315,044 0.45% 22,714,438
2010-06-15 2010-06-11 2.605 8,397,306 +16,582 0.46% 21,877,963
2010-06-10 2010-06-08 2.629 8,380,724 +33,162 0.46% 22,036,935
2010-06-07 2010-06-03 2.726 8,347,562 -33,162 0.46% 22,755,231
2010-06-04 2010-06-02 2.654 8,380,724 +33,162 0.46% 22,239,108
2010-06-03 2010-06-01 2.690 8,347,562 -165,812 0.46% 22,453,170
2010-06-02 2010-05-31 2.702 8,513,374 -49,744 0.47% 23,001,856
2010-06-01 2010-05-28 2.714 8,563,118 -49,744 0.47% 23,239,544
2010-05-31 2010-05-27 2.642 8,612,862 -14,923 0.48% 22,751,224
2010-05-28 2010-05-26 2.533 8,627,785 -41,453 0.48% 21,854,041
2010-05-27 2010-05-25 2.509 8,669,238 +8,291 0.48% 21,749,908
2010-05-26 2010-05-24 2.642 8,660,947 +165,812 0.48% 22,878,242
2010-05-25 2010-05-20 2.654 8,495,135 +320,018 0.47% 22,542,710
2010-05-24 2010-05-19 2.726 8,175,117 -8,291 0.45% 22,285,150
2010-05-20 2010-05-18 2.810 8,183,408 +132,650 0.45% 22,998,700
2010-05-19 2010-05-17 3.093 8,050,758 -33,162 0.44% 24,900,504
2010-05-18 2010-05-14 3.181 8,083,920 +336,568 0.45% 25,714,542
2010-05-17 2010-05-13 3.181 7,747,352 +246,562 0.45% 24,643,936
2010-05-14 2010-05-12 3.194 7,500,790 -792,179 0.43% 23,953,941
2010-05-13 2010-05-11 3.194 8,292,969 -103,397 0.48% 26,483,783
2010-05-12 2010-05-10 3.256 8,396,366 -159,072 0.48% 27,341,818
2010-05-11 2010-05-07 3.093 8,555,438 +405,634 0.49% 26,461,448
2010-05-10 2010-05-06 3.118 8,149,804 +143,165 0.47% 25,411,781
2010-05-07 2010-05-05 3.181 8,006,639 +536,072 0.46% 25,468,715
2010-05-06 2010-05-04 3.344 7,470,567 -954,432 0.43% 24,984,546
2010-05-04 2010-04-30 3.470 8,424,999 +238,608 0.48% 29,235,815
2010-05-03 2010-04-29 3.395 8,186,391 -79,536 0.47% 27,790,253
2010-04-30 2010-04-28 3.483 8,265,927 -278,376 0.48% 28,787,741
2010-04-28 2010-04-26 3.583 8,544,303 -87,489 0.49% 30,616,656
2010-04-27 2010-04-23 3.546 8,631,792 +71,582 0.50% 30,604,574
2010-04-26 2010-04-22 3.583 8,560,210 +1,495,277 0.49% 30,673,656
2010-04-23 2010-04-21 3.571 7,064,933 +174,979 0.41% 25,226,828
2010-04-22 2010-04-20 3.571 6,889,954 -87,489 0.40% 24,602,029
2010-04-21 2010-04-19 3.558 6,977,443 +87,489 0.40% 24,826,700
2010-04-20 2010-04-16 3.634 6,889,954 -79,536 0.40% 25,035,163
2010-04-19 2010-04-15 3.709 6,969,490 -23,861 0.40% 25,849,924
2010-04-16 2010-04-14 3.734 6,993,351 -380,182 0.40% 26,114,279
2010-04-15 2010-04-13 3.759 7,373,533 -536,072 0.42% 27,719,352
2010-04-14 2010-04-12 3.872 7,909,605 +596,520 0.46% 30,629,631
2010-04-13 2010-04-09 3.810 7,313,085 -15,908 0.42% 27,859,897
2010-04-12 2010-04-08 3.784 7,328,993 -381,772 0.42% 27,736,206
2010-04-09 2010-04-07 3.709 7,710,765 +1,100,778 0.44% 28,599,322
2010-04-08 2010-04-01 3.520 6,609,987 +77,945 0.38% 23,269,920
2010-04-07 2010-03-31 3.546 6,532,042 -7,953 0.38% 23,159,775
2010-04-01 2010-03-30 3.608 6,539,995 -7,954 0.38% 23,599,107
2010-03-30 2010-03-26 3.571 6,547,949 -34,996 0.38% 23,380,828
2010-03-29 2010-03-25 3.483 6,582,945 +71,582 0.38% 22,926,420
2010-03-26 2010-03-24 3.483 6,511,363 +475,626 0.37% 22,677,122
2010-03-25 2010-03-23 3.608 6,035,737 +450,174 0.35% 21,779,528
2010-03-24 2010-03-22 3.822 5,585,563 +15,907 0.32% 21,348,964
2010-03-23 2010-03-19 3.860 5,569,656 -127,258 0.32% 21,498,245
2010-03-19 2010-03-17 3.822 5,696,914 -31,814 0.33% 21,774,566
2010-03-18 2010-03-16 3.822 5,728,728 -79,536 0.33% 21,896,164
2010-03-17 2010-03-15 3.810 5,808,264 +79,536 0.33% 22,127,137
2010-03-16 2010-03-12 3.872 5,728,728 +39,768 0.33% 22,184,272
2010-03-15 2010-03-11 3.898 5,688,960 +104,987 0.33% 22,173,325
2010-03-12 2010-03-10 3.910 5,583,973 -44,540 0.32% 21,834,334
2010-03-11 2010-03-09 3.935 5,628,513 -106,578 0.32% 22,150,027
2010-03-10 2010-03-08 4.011 5,735,091 -189,296 0.33% 23,002,088
2010-03-09 2010-03-05 4.023 5,924,387 -104,987 0.34% 23,835,796
2010-03-08 2010-03-04 3.885 6,029,374 -31,815 0.35% 23,424,318
2010-03-05 2010-03-03 3.935 6,061,189 -63,629 0.35% 23,852,748
2010-03-04 2010-03-02 3.810 6,124,818 +15,908 0.35% 23,333,080
2010-03-03 2010-03-01 3.822 6,108,910 -103,397 0.35% 23,349,284
2010-03-02 2010-02-26 3.797 6,212,307 -302,237 0.36% 23,588,271
2010-03-01 2010-02-25 3.810 6,514,544 +47,722 0.37% 24,817,779
2010-02-26 2010-02-24 3.684 6,466,822 -273,604 0.37% 23,822,909
2010-02-25 2010-02-23 3.508 6,740,426 -119,304 0.39% 23,644,373
2010-02-24 2010-02-22 3.344 6,859,730 +71,582 0.39% 22,941,664
2010-02-23 2010-02-19 3.256 6,788,148 +31,815 0.39% 22,104,837
2010-02-22 2010-02-18 3.307 6,756,333 +127,257 0.39% 22,341,023
2010-02-18 2010-02-12 3.470 6,629,076 -47,721 0.38% 23,003,734
2010-02-17 2010-02-11 3.432 6,676,797 -349,959 0.38% 22,917,491
2010-02-12 2010-02-10 3.282 7,026,756 +3,182 0.40% 23,058,531
2010-02-11 2010-02-09 3.244 7,023,574 +394,498 0.40% 22,783,169
2010-02-10 2010-02-08 3.420 6,629,076 +167,026 0.38% 22,670,347
2010-02-09 2010-02-05 3.520 6,462,050 +55,675 0.45% 22,749,120
2010-02-08 2010-02-04 3.608 6,406,375 -144,756 0.44% 23,116,949
2010-02-05 2010-02-03 3.571 6,551,131 -79,536 0.45% 23,392,190
2010-02-04 2010-02-02 3.520 6,630,667 +17,498 0.46% 23,342,722
2010-02-03 2010-02-01 3.470 6,613,169 +71,583 0.46% 22,948,535
2010-02-02 2010-01-29 3.470 6,541,586 -143,165 0.45% 22,700,133
2010-02-01 2010-01-28 3.470 6,684,751 +119,304 0.46% 23,196,933
2010-01-29 2010-01-27 3.458 6,565,447 +235,427 0.45% 22,700,386
2010-01-28 2010-01-26 3.596 6,330,020 -5,010,768 0.44% 22,761,840
2010-01-27 2010-01-25 3.885 11,340,788 +39,768 0.78% 44,059,338
2010-01-26 2010-01-22 3.872 11,301,020 -8,230,386 0.78% 43,762,751
2010-01-25 2010-01-21 3.860 19,531,406 -2,541,970 1.35% 75,389,028
2010-01-22 2010-01-20 4.048 22,073,376 +87,489 1.52% 89,363,648
2010-01-21 2010-01-19 4.149 21,985,887 +42,950 1.52% 91,220,866
2010-01-20 2010-01-18 3.960 21,942,937 +151,118 1.52% 86,904,360
2010-01-19 2010-01-15 4.074 21,791,819 -12,725 1.50% 88,771,744
2010-01-18 2010-01-14 3.885 21,804,544 +162,253 1.51% 84,711,378
2010-01-15 2010-01-13 3.923 21,642,291 -54,085 1.49% 84,897,340
2010-01-14 2010-01-12 3.860 21,696,376 +276,786 1.50% 83,745,568
2010-01-13 2010-01-11 3.772 21,419,590 +730,140 1.48% 80,792,057
2010-01-12 2010-01-08 3.910 20,689,450 +25,452 1.43% 80,899,454
2010-01-11 2010-01-07 3.948 20,663,998 +112,941 1.43% 81,579,353
2010-01-08 2010-01-06 3.872 20,551,057 +3,402,550 1.42% 79,583,152
2010-01-07 2010-01-05 3.810 17,148,507 +52,494 1.18% 65,328,878
2010-01-06 2010-01-04 3.810 17,096,013 +709,461 1.18% 65,128,897
2010-01-05 2009-12-31 3.659 16,386,552 +830,356 1.13% 59,953,816
2010-01-04 2009-12-29 3.596 15,556,196 +108,169 1.07% 55,937,841
2009-12-30 2009-12-28 3.583 15,448,027 +58,856 1.07% 55,354,654
2009-12-29 2009-12-24 3.382 15,389,171 +795,360 1.06% 52,047,966
2009-12-28 2009-12-22 3.118 14,593,811 -214,747 1.01% 45,504,742
2009-12-23 2009-12-21 2.967 14,808,558 +286,330 1.02% 43,940,099
2009-12-22 2009-12-18 3.156 14,522,228 +214,747 1.00% 45,829,301
2009-12-21 2009-12-17 3.244 14,307,481 +2,338,358 0.99% 46,410,809
2009-12-18 2009-12-16 3.294 11,969,123 +2,260,413 0.83% 39,427,558
2009-12-17 2009-12-15 3.407 9,708,710 +2,168,152 0.67% 33,080,120
2009-12-16 2009-12-14 3.181 7,540,558 +397,680 0.52% 23,986,134
2009-12-15 2009-12-11 3.030 7,142,878 +3,475,723 0.49% 21,643,452
2009-12-14 2009-12-10 2.992 3,667,155 +289,511 0.25% 10,973,432
2009-12-11 2009-12-09 3.106 3,377,644 +625,153 0.23% 10,489,314
2009-12-10 2009-12-08 3.219 2,752,491 -1,018,061 0.19% 8,859,356
2009-12-09 2009-12-07 3.093 3,770,552 -453,355 0.26% 11,662,088
2009-12-08 2009-12-04 2.816 4,223,907 -439,039 0.29% 11,895,936
2009-12-07 2009-12-03 2.804 4,662,946 +1,177,133 0.32% 13,073,790
2009-12-04 2009-12-02 2.753 3,485,813 +380,182 0.24% 9,598,082
2009-12-03 2009-12-01 2.867 3,105,631 +151,118 0.21% 8,902,684
2009-12-02 2009-11-30 2.942 2,954,513 +357,912 0.20% 8,692,366
2009-12-01 2009-11-27 2.942 2,596,601 +397,680 0.18% 7,639,366
2009-11-30 2009-11-26 3.068 2,198,921 +176,570 0.15% 6,745,835
2009-11-27 2009-11-25 3.143 2,022,351 -15,907 0.14% 6,356,716
2009-11-25 2009-11-23 2.992 2,038,258 +55,675 0.14% 6,099,193
2009-11-24 2009-11-20 2.804 1,982,583 +7,954 0.14% 5,558,691
2009-11-20 2009-11-18 2.766 1,974,629 +71,582 0.14% 5,461,909
2009-11-19 2009-11-17 2.640 1,903,047 +246,562 0.13% 5,024,641
2009-11-13 2009-11-11 2.527 1,656,485 -31,815 0.11% 4,186,199
2009-11-10 2009-11-06 2.238 1,688,300 +15,908 0.12% 3,778,382
2009-11-06 2009-11-04 2.238 1,672,392 -15,908 0.12% 3,742,780
2009-11-05 2009-11-03 2.112 1,688,300 -12,725 0.12% 3,566,113
2009-11-04 2009-11-02 2.188 1,701,025 +60,447 0.12% 3,721,313
2009-11-03 2009-10-30 2.225 1,640,578 +79,536 0.11% 3,650,954
2009-10-30 2009-10-28 1.974 1,561,042 -23,861 0.11% 3,081,417
2009-10-29 2009-10-27 1.823 1,584,903 -23,861 0.11% 2,889,395
2009-10-28 2009-10-23 1.798 1,608,764 -12,725 0.11% 2,892,442
2009-10-27 2009-10-22 1.722 1,621,489 -23,861 0.11% 2,792,999
2009-10-23 2009-10-21 1.672 1,645,350 +39,768 0.11% 2,751,352
2009-10-22 2009-10-20 1.672 1,605,582 +23,861 0.11% 2,684,852
2009-10-19 2009-10-15 1.660 1,581,721 +23,861 0.11% 2,625,065
2009-09-21 2009-09-17 1.609 1,557,860 +31,814 0.11% 2,507,117
2009-09-17 2009-09-15 1.597 1,526,046 +4,772 0.11% 2,436,731
2009-09-14 2009-09-10 1.622 1,521,274 -15,907 0.11% 2,467,365
2009-09-04 2009-09-02 1.572 1,537,181 -33,405 0.11% 2,415,857
2009-08-31 2009-08-27 1.572 1,570,586 -307,009 0.11% 2,468,357
2009-08-26 2009-08-24 1.647 1,877,595 -57,266 0.13% 3,092,498
2009-08-20 2009-08-18 1.609 1,934,861 +230,654 0.13% 3,113,838
2009-08-18 2009-08-14 1.710 1,704,207 -23,861 0.12% 2,914,053
2009-08-12 2009-08-10 1.572 1,728,068 -11,135 0.12% 2,715,858
2009-08-07 2009-08-05 1.584 1,739,203 -95,443 0.12% 2,755,225
2009-08-05 2009-08-03 1.584 1,834,646 +4,772 0.13% 2,906,425
2009-07-30 2009-07-28 1.622 1,829,874 +159,072 0.13% 2,967,886
2009-07-29 2009-07-27 1.609 1,670,802 +6,363 0.12% 2,688,879
2009-07-23 2009-07-21 1.559 1,664,439 -31,814 0.11% 2,594,931
2009-07-22 2009-07-20 1.496 1,696,253 -31,815 0.12% 2,537,896
2009-07-21 2009-07-17 1.471 1,728,068 -4,772 0.12% 2,542,043
2009-07-10 2009-07-08 1.496 1,732,840 -7,953 0.12% 2,592,637
2009-07-08 2009-07-06 1.509 1,740,793 +47,721 0.12% 2,626,423
2009-07-06 2009-07-02 1.421 1,693,072 -63,628 0.12% 2,405,416
2009-07-02 2009-06-29 1.484 1,756,700 +23,860 0.12% 2,606,249
2009-06-26 2009-06-24 1.458 1,732,840 -23,860 0.12% 2,527,276
2009-06-25 2009-06-23 1.446 1,756,700 -15,908 0.12% 2,539,988
2009-06-24 2009-06-22 1.521 1,772,608 +39,768 0.12% 2,696,711
2009-06-23 2009-06-19 1.597 1,732,840 +15,908 0.12% 2,766,932
2009-06-18 2009-06-16 1.408 1,716,932 +7,953 0.12% 2,417,728
2009-06-17 2009-06-15 1.458 1,708,979 -7,953 0.12% 2,492,476
2009-06-16 2009-06-12 1.546 1,716,932 -15,908 0.12% 2,655,183
2009-06-15 2009-06-11 1.458 1,732,840 -7,953 0.12% 2,527,276
2009-06-11 2009-06-09 1.421 1,740,793 +15,907 0.12% 2,473,215
2009-06-10 2009-06-08 1.471 1,724,886 +15,907 0.12% 2,537,362
2009-06-09 2009-06-05 1.534 1,708,979 +214,747 0.12% 2,621,397
2009-06-08 2009-06-04 1.484 1,494,232 -47,721 0.10% 2,216,850
2009-05-26 2009-05-22 1.601 1,541,953 +112,826 0.11% 2,468,253
2009-05-20 2009-05-18 1.560 1,429,127 +73,716 0.11% 2,229,488
2009-05-15 2009-05-13 1.438 1,355,411 -29,487 0.10% 1,949,007
2009-05-14 2009-05-12 1.438 1,384,898 +14,744 0.10% 1,991,408
2009-05-13 2009-05-11 1.452 1,370,154 +14,743 0.10% 1,988,793
2008-12-22 2008-12-18 0.977 1,355,411 -572,039 0.10% 1,323,854
2008-12-19 2008-12-17 0.936 1,927,450 -663,446 0.14% 1,804,134
2008-11-20 2008-11-18 0.760 2,590,896 -258,007 0.19% 1,968,224
2008-11-05 2008-11-03 0.760 2,848,903 +258,007 0.21% 2,164,224
2008-10-10 2008-10-08 0.963 2,590,896 -95,831 0.19% 2,495,427
2008-10-08 2008-10-03 1.085 2,686,727 -36,859 0.20% 2,915,748
2008-09-23 2008-09-19 1.072 2,723,586 -69,293 0.20% 2,918,802
2008-09-08 2008-09-04 1.519 2,792,879 -73,716 0.21% 4,243,329
2008-08-08 2008-08-05 1.601 2,866,595 -4,423 0.21% 4,588,649
2008-08-01 2008-07-30 1.614 2,871,018 -69,293 0.21% 4,634,676
2008-07-31 2008-07-29 1.560 2,940,311 -757,804 0.22% 4,586,988
2008-07-30 2008-07-28 1.574 3,698,115 -1,474 0.28% 5,819,356
2008-07-29 2008-07-25 1.587 3,699,589 -92,883 0.28% 5,871,862
2008-07-28 2008-07-24 1.601 3,792,472 -626,588 0.28% 6,070,730
2008-07-25 2008-07-23 1.601 4,419,060 -663,447 0.33% 7,073,729
2008-06-06 2008-06-04 1.845 5,082,507 -73,716 0.38% 9,376,773
2008-05-16 2008-05-14 2.095 5,156,223 +280,611 0.38% 10,799,996
2008-05-15 2008-05-13 2.080 4,875,612 +13,941 0.38% 10,142,294
2008-04-18 2008-04-16 1.908 4,861,671 -13,941 0.38% 9,276,331
2008-04-11 2008-04-09 1.779 4,875,612 -13,941 0.38% 8,673,410
2008-03-17 2008-03-13 1.736 4,889,553 -432,168 0.39% 8,487,770
2008-03-12 2008-03-10 1.765 5,321,721 -150,562 0.42% 9,390,663
2008-02-29 2008-02-27 1.937 5,472,283 -20,911 0.43% 10,598,426
2008-02-27 2008-02-25 1.922 5,493,194 +20,911 0.43% 10,560,118
2008-02-20 2008-02-18 1.937 5,472,283 -13,941 0.43% 10,598,426
2008-02-12 2008-02-06 1.894 5,486,224 +13,941 0.43% 10,389,306
2008-01-29 2008-01-25 1.879 5,472,283 -34,852 0.43% 10,284,399
2008-01-25 2008-01-23 1.836 5,507,135 -6,971 0.43% 10,112,877
2008-01-24 2008-01-22 1.793 5,514,106 +34,852 0.43% 9,888,358
2008-01-22 2008-01-18 2.052 5,479,254 -6,970 0.43% 11,240,782
2008-01-21 2008-01-17 2.066 5,486,224 +6,970 0.43% 11,333,788
2008-01-18 2008-01-16 2.052 5,479,254 +13,941 0.43% 11,240,782
2008-01-16 2008-01-14 2.281 5,465,313 -139,409 0.43% 12,466,692
2008-01-15 2008-01-11 2.281 5,604,722 -278,818 0.44% 12,784,692
2008-01-14 2008-01-10 2.281 5,883,540 -278,818 0.46% 13,420,691
2007-12-20 2007-12-18 2.410 6,162,358 +34,852 0.49% 14,852,353
2007-12-18 2007-12-14 2.468 6,127,506 -48,793 0.48% 15,119,981
2007-12-14 2007-12-12 2.525 6,176,299 +20,912 0.49% 15,594,808
2007-12-13 2007-12-11 2.568 6,155,387 -6,971 0.49% 15,806,927
2007-12-11 2007-12-07 2.482 6,162,358 +48,793 0.49% 15,294,387
2007-12-10 2007-12-06 2.582 6,113,565 -104,556 0.48% 15,787,236
2007-12-07 2007-12-05 2.568 6,218,121 +69,704 0.49% 15,968,027
2007-12-06 2007-12-04 2.640 6,148,417 -23,699 0.48% 16,230,062
2007-11-26 2007-11-22 2.066 6,172,116 -6,971 0.49% 12,750,747
2007-11-23 2007-11-21 2.152 6,179,087 -756,991 0.49% 13,297,029
2007-11-21 2007-11-19 2.195 6,936,078 +568,789 0.55% 15,224,550
2007-11-20 2007-11-16 2.152 6,367,289 -41,823 0.50% 13,702,029
2007-11-19 2007-11-15 2.238 6,409,112 -5,576 0.51% 14,343,711
2007-11-16 2007-11-14 2.238 6,414,688 -138,015 0.51% 14,356,190
2007-11-15 2007-11-13 2.166 6,552,703 -71,099 0.52% 14,195,036
2007-11-12 2007-11-08 2.238 6,623,802 +23,700 0.52% 14,824,191
2007-11-09 2007-11-07 2.310 6,600,102 -13,941 0.52% 15,244,584
2007-11-02 2007-10-31 2.410 6,614,043 -6,971 0.52% 15,940,992
2007-11-01 2007-10-30 2.410 6,621,014 -55,763 0.52% 15,957,793
2007-10-31 2007-10-29 2.410 6,676,777 +27,882 0.53% 16,092,192
2007-10-30 2007-10-26 2.295 6,648,895 -6,971 0.52% 15,261,897
2007-10-29 2007-10-25 2.267 6,655,866 -8,364 0.52% 15,086,924
2007-10-26 2007-10-24 2.267 6,664,230 -6,971 0.53% 15,105,883
2007-10-25 2007-10-23 2.295 6,671,201 -2,788 0.53% 15,313,098
2007-10-24 2007-10-22 2.267 6,673,989 -20,911 0.53% 15,128,004
2007-10-23 2007-10-18 2.353 6,694,900 +195,172 0.53% 15,751,684
2007-10-18 2007-10-16 2.353 6,499,728 +6,971 0.51% 15,292,486
2007-10-16 2007-10-12 2.410 6,492,757 -23,700 0.51% 15,648,672
2007-10-15 2007-10-11 2.439 6,516,457 -27,882 0.51% 15,892,767
2007-10-12 2007-10-10 2.381 6,544,339 -69,704 0.52% 15,585,220
2007-10-10 2007-10-08 2.367 6,614,043 +20,911 0.52% 15,656,332
2007-10-08 2007-10-04 2.295 6,593,132 +6,971 0.52% 15,133,898
2007-10-05 2007-10-03 2.381 6,586,161 +227,236 0.52% 15,684,818
2007-10-03 2007-09-28 2.324 6,358,925 -55,763 0.50% 14,778,752
2007-10-02 2007-09-27 2.396 6,414,688 -157,532 0.51% 15,368,485
2007-09-28 2007-09-25 2.611 6,572,220 +73,886 0.52% 17,160,207
2007-09-27 2007-09-24 2.697 6,498,334 -48,793 0.51% 17,526,651
2007-09-25 2007-09-21 2.654 6,547,127 +34,852 0.52% 17,376,470
2007-09-21 2007-09-19 2.625 6,512,275 -165,896 0.51% 17,097,117
2007-09-20 2007-09-18 2.611 6,678,171 +69,704 0.53% 17,436,848
2007-09-17 2007-09-13 2.611 6,608,467 +165,897 0.52% 17,254,849
2007-09-11 2007-09-07 2.625 6,442,570 -6,970 0.51% 16,914,115
2007-09-05 2007-09-03 2.726 6,449,540 -418,228 0.51% 17,580,102
2007-09-04 2007-08-31 2.697 6,867,768 +13,941 0.54% 18,523,051
2007-08-31 2007-08-29 2.611 6,853,827 -927,070 0.54% 17,895,489
2007-08-29 2007-08-27 2.754 7,780,897 +20,912 0.61% 21,432,358
2007-08-28 2007-08-24 2.654 7,759,985 -34,853 0.61% 20,595,468
2007-08-27 2007-08-23 2.625 7,794,838 -20,911 0.61% 20,464,316
2007-08-24 2007-08-22 2.582 7,815,749 +34,852 0.62% 20,182,835
2007-08-16 2007-08-14 2.697 7,780,897 +6,971 0.61% 20,985,850
2007-08-15 2007-08-13 2.711 7,773,926 -1,306,263 0.61% 21,078,576
2007-08-14 2007-08-10 2.711 9,080,189 -655,223 0.72% 24,620,436
2007-08-13 2007-08-09 2.812 9,735,412 +773,721 0.77% 27,374,706
2007-08-10 2007-08-08 2.869 8,961,691 -2,789 0.71% 25,713,371
2007-08-09 2007-08-07 2.798 8,964,480 -48,793 0.71% 25,078,339
2007-08-08 2007-08-06 2.812 9,013,273 +13,941 0.71% 25,344,145
2007-08-07 2007-08-03 2.912 8,999,332 +83,646 0.71% 26,208,693
2007-08-06 2007-08-02 2.941 8,915,686 -13,941 0.70% 26,220,905
2007-08-03 2007-08-01 3.013 8,929,627 -927,070 0.70% 26,902,440
2007-08-02 2007-07-31 3.171 9,856,697 +278,818 0.78% 31,250,915
2007-07-31 2007-07-27 3.156 9,577,879 +334,581 0.75% 30,229,508
2007-07-30 2007-07-26 3.285 9,243,298 +1,651,997 0.73% 30,366,972
2007-07-27 2007-07-25 3.314 7,591,301 +1,972,638 0.60% 25,157,486
2007-07-26 2007-07-24 3.343 5,618,663 +20,912 0.44% 18,781,400
2007-07-25 2007-07-23 3.257 5,597,751 -153,350 0.44% 18,229,657
2007-07-24 2007-07-20 3.171 5,751,101 +13,941 0.45% 18,234,016
2007-07-23 2007-07-19 3.171 5,737,160 -22,306 0.45% 18,189,815
2007-07-20 2007-07-18 3.142 5,759,466 -20,911 0.45% 18,095,283
2007-07-19 2007-07-17 3.214 5,780,377 -34,852 0.46% 18,575,616
2007-07-18 2007-07-16 3.199 5,815,229 -5,577 0.46% 18,604,189
2007-07-17 2007-07-13 3.257 5,820,806 -223,054 0.46% 18,956,058
2007-07-16 2007-07-12 3.271 6,043,860 -47,399 0.48% 19,769,164
2007-07-13 2007-07-11 3.314 6,091,259 +117,103 0.48% 20,186,364
2007-07-11 2007-07-09 3.185 5,974,156 +20,912 0.47% 19,026,924
2007-07-10 2007-07-06 3.185 5,953,244 +6,970 0.47% 18,960,322
2007-07-06 2007-07-04 3.142 5,946,274 -62,734 0.47% 18,682,203
2007-07-05 2007-07-03 3.142 6,009,008 +111,527 0.47% 18,879,303
2007-07-04 2007-06-29 3.127 5,897,481 +13,941 0.46% 18,444,297
2007-06-29 2007-06-27 3.228 5,883,540 -62,734 0.46% 18,991,544
2007-06-28 2007-06-26 3.271 5,946,274 +13,941 0.47% 19,449,965
2007-06-26 2007-06-22 3.285 5,932,333 0.47% 19,489,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top