History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 9,400,000 +0 0.41% 958,800
2025-10-13 2025-10-09 0.102 9,400,000 +0 0.41% 958,800
2025-10-10 2025-10-08 0.101 9,400,000 +0 0.41% 949,400
2025-10-09 2025-10-06 0.101 9,400,000 +0 0.41% 949,400
2025-10-08 2025-10-03 0.101 9,400,000 +0 0.41% 949,400
2025-10-06 2025-10-02 0.101 9,400,000 +0 0.41% 949,400
2025-10-03 2025-09-30 0.102 9,400,000 +0 0.41% 958,800
2025-10-02 2025-09-29 0.097 9,400,000 +0 0.41% 911,800
2025-09-30 2025-09-26 0.098 9,400,000 +0 0.41% 921,200
2025-09-29 2025-09-25 0.097 9,400,000 +0 0.41% 911,800
2025-09-26 2025-09-24 0.098 9,400,000 +0 0.41% 921,200
2025-09-25 2025-09-23 0.101 9,400,000 +0 0.41% 949,400
2025-09-24 2025-09-22 0.098 9,400,000 +0 0.41% 921,200
2025-09-23 2025-09-19 0.097 9,400,000 +0 0.41% 911,800
2025-09-22 2025-09-18 0.100 9,400,000 +0 0.41% 940,000
2025-09-19 2025-09-17 0.100 9,400,000 +0 0.41% 940,000
2025-09-18 2025-09-16 0.105 9,400,000 +0 0.41% 987,000
2025-09-17 2025-09-15 0.103 9,400,000 -4,000 0.41% 968,200
2025-09-11 2025-09-09 0.101 9,404,000 +2,000 0.41% 949,804
2025-08-20 2025-08-18 0.102 9,402,000 -18,000 0.41% 959,004
2025-07-31 2025-07-29 0.110 9,420,000 -200,000 0.41% 1,036,200
2025-06-13 2025-06-11 0.082 9,620,000 -1,596,000 0.42% 788,840
2025-05-06 2025-04-30 0.085 11,216,000 -148,000 0.49% 953,360
2025-05-02 2025-04-29 0.080 11,364,000 +348,000 0.49% 909,120
2025-04-23 2025-04-17 0.072 11,016,000 +2,000 0.48% 793,152
2025-02-14 2025-02-12 0.091 11,014,000 +350,000 0.48% 1,002,274
2024-11-18 2024-11-14 0.106 10,664,000 -1 0.46% 1,130,384
2024-10-23 2024-10-21 0.117 10,664,001 +664,000 0.46% 1,247,688
2024-10-22 2024-10-18 0.114 10,000,001 +418,000 0.43% 1,140,000
2024-10-21 2024-10-17 0.119 9,582,001 +700,000 0.42% 1,140,258
2024-10-18 2024-10-16 0.123 8,882,001 +298,000 0.39% 1,092,486
2024-10-15 2024-10-10 0.120 8,584,001 +180,000 0.37% 1,030,080
2024-10-14 2024-10-09 0.130 8,404,001 -346,000 0.36% 1,092,520
2024-10-10 2024-10-08 0.151 8,750,001 +6,000 0.38% 1,321,250
2024-10-09 2024-10-07 0.206 8,744,001 +490,000 0.38% 1,801,264
2024-10-04 2024-10-02 0.250 8,254,001 +844,000 0.36% 2,063,500
2024-10-02 2024-09-27 0.112 7,410,001 +486,000 0.32% 829,920
2024-09-10 2024-09-05 0.106 6,924,001 +60,000 0.30% 733,944
2024-08-07 2024-08-05 0.110 6,864,001 +2,000 0.30% 755,040
2024-07-05 2024-07-03 0.100 6,862,001 +1,380,000 0.30% 686,200
2024-06-17 2024-06-13 0.112 5,482,001 +512,000 0.24% 613,984
2024-05-28 2024-05-24 0.131 4,970,001 +360,000 0.22% 651,070
2024-05-23 2024-05-21 0.132 4,610,001 +4,000 0.20% 608,520
2024-04-08 2024-04-03 0.099 4,606,001 -810,000 0.20% 455,994
2024-04-03 2024-03-28 0.101 5,416,001 +200,000 0.23% 547,016
2024-04-02 2024-03-27 0.121 5,216,001 +100,000 0.23% 631,136
2024-03-22 2024-03-20 0.121 5,116,001 +100,000 0.22% 619,036
2024-02-01 2024-01-30 0.124 5,016,001 -50,000 0.22% 621,984
2024-01-30 2024-01-26 0.120 5,066,001 +2,000 0.22% 607,920
2024-01-02 2023-12-28 0.147 5,064,001 +2,000 0.22% 744,408
2023-12-29 2023-12-27 0.144 5,062,001 +2,000 0.22% 728,928
2023-12-22 2023-12-20 0.145 5,060,001 +8,000 0.22% 733,700
2023-12-11 2023-12-07 0.195 5,052,001 +2,000 0.22% 985,140
2023-12-01 2023-11-29 0.195 5,050,001 +2,000 0.22% 984,750
2023-11-21 2023-11-17 0.204 5,048,001 +2,000 0.22% 1,029,792
2023-10-30 2023-10-26 0.230 5,046,001 +2,000 0.22% 1,160,580
2023-10-25 2023-10-20 0.235 5,044,001 +2,000 0.22% 1,185,340
2023-07-20 2023-07-18 0.250 5,042,001 +2,000 0.22% 1,260,500
2023-06-06 2023-06-02 0.330 5,040,001 -40,000 0.22% 1,663,200
2023-06-05 2023-06-01 0.325 5,080,001 +40,000 0.22% 1,651,000
2023-04-06 2023-04-03 0.315 5,040,001 -4,000 0.22% 1,587,600
2023-02-22 2023-02-20 0.315 5,044,001 +2,000 0.22% 1,588,860
2023-02-09 2023-02-07 0.330 5,042,001 +300,000 0.22% 1,663,860
2023-02-01 2023-01-30 0.340 4,742,001 +2,000 0.21% 1,612,280
2023-01-04 2022-12-30 0.325 4,740,001 +2,000 0.21% 1,540,500
2022-11-17 2022-11-15 0.350 4,738,001 +2,000 0.21% 1,658,300
2022-09-01 2022-08-30 0.495 4,736,001 +2,000 0.21% 2,344,320
2022-08-31 2022-08-29 0.500 4,734,001 -2,000 0.21% 2,367,000
2022-08-19 2022-08-17 0.460 4,736,001 -64,000 0.21% 2,178,560
2022-03-08 2022-03-04 0.450 4,800,001 +2,000 0.21% 2,160,000
2022-03-02 2022-02-28 0.455 4,798,001 -20,000 0.21% 2,183,090
2022-02-23 2022-02-21 0.490 4,818,001 -50,000 0.21% 2,360,820
2021-12-15 2021-12-13 0.500 4,868,001 -14,000 0.21% 2,434,000
2021-10-20 2021-10-18 0.530 4,882,001 +2,000 0.21% 2,587,461
2021-09-27 2021-09-23 0.550 4,880,001 +2,000 0.21% 2,684,001
2021-09-15 2021-09-13 0.590 4,878,001 -20,000 0.21% 2,878,021
2021-09-06 2021-09-02 0.580 4,898,001 -500,000 0.21% 2,840,841
2021-07-28 2021-07-26 0.600 5,398,001 +30,000 0.23% 3,238,801
2021-07-05 2021-06-30 0.600 5,368,001 -10,000 0.23% 3,220,801
2021-06-28 2021-06-24 0.610 5,378,001 +2,000 0.23% 3,280,581
2021-06-18 2021-06-16 0.650 5,376,001 -6,000 0.23% 3,494,401
2021-06-16 2021-06-11 0.650 5,382,001 -4,000 0.23% 3,498,301
2021-03-23 2021-03-19 0.670 5,386,001 +10,000 0.23% 3,608,621
2021-03-02 2021-02-26 0.680 5,376,001 -550,000 0.23% 3,655,681
2021-02-17 2021-02-11 0.850 5,926,001 -98,000 0.26% 5,037,101
2021-02-03 2021-02-01 0.860 6,024,001 -100,000 0.26% 5,180,641
2021-01-14 2021-01-12 0.880 6,124,001 -318,000 0.27% 5,389,121
2021-01-04 2020-12-29 0.920 6,442,001 -2,000 0.28% 5,926,641
2020-12-28 2020-12-22 0.920 6,444,001 -200,000 0.28% 5,928,481
2020-12-22 2020-12-18 0.940 6,644,001 -100,000 0.29% 6,245,361
2020-12-14 2020-12-10 0.930 6,744,001 -164,000 0.29% 6,271,921
2020-12-11 2020-12-09 0.930 6,908,001 -166,000 0.30% 6,424,441
2020-12-04 2020-12-02 0.960 7,074,001 -130,000 0.31% 6,791,041
2020-12-01 2020-11-27 0.940 7,204,001 -62,000 0.31% 6,771,761
2020-11-26 2020-11-24 0.910 7,266,001 -36,000 0.32% 6,612,061
2020-11-25 2020-11-23 0.930 7,302,001 -22,000 0.32% 6,790,861
2020-11-23 2020-11-19 0.960 7,324,001 -50,000 0.32% 7,031,041
2020-11-12 2020-11-10 0.940 7,374,001 +1,176,000 0.32% 6,931,561
2020-11-04 2020-11-02 0.920 6,198,001 +420,000 0.27% 5,702,161
2020-08-26 2020-08-24 1.030 5,778,001 -80,000 0.25% 5,951,341
2020-08-24 2020-08-20 0.970 5,858,001 -2,100,000 0.25% 5,682,261
2020-08-12 2020-08-10 0.940 7,958,001 -20,000 0.35% 7,480,521
2020-08-07 2020-08-05 0.980 7,978,001 +180,000 0.35% 7,818,441
2020-08-03 2020-07-30 0.920 7,798,001 -90,000 0.34% 7,174,161
2020-07-30 2020-07-28 0.920 7,888,001 -448,000 0.34% 7,256,961
2020-06-18 2020-06-16 0.970 8,336,001 -100,000 0.36% 8,085,921
2020-04-20 2020-04-16 1.150 8,436,001 -22,000 0.37% 9,701,401
2020-03-26 2020-03-24 1.060 8,458,001 +160,000 0.37% 8,965,481
2019-12-12 2019-12-10 1.170 8,298,001 -162,000 0.36% 9,708,661
2019-09-30 2019-09-26 1.330 8,460,001 -20,000 0.37% 11,251,801
2019-09-13 2019-09-11 1.300 8,480,001 -10,000 0.37% 11,024,001
2019-09-11 2019-09-09 1.280 8,490,001 +20,000 0.37% 10,867,201
2019-09-09 2019-09-05 1.280 8,470,001 +40,000 0.37% 10,841,601
2019-08-27 2019-08-23 1.330 8,430,001 +22,000 0.37% 11,211,901
2019-08-23 2019-08-21 1.330 8,408,001 +140,000 0.36% 11,182,641
2019-08-21 2019-08-19 1.390 8,268,001 +100,000 0.36% 11,492,521
2019-08-19 2019-08-15 1.390 8,168,001 +166,000 0.35% 11,353,521
2019-08-16 2019-08-14 1.390 8,002,001 +94,000 0.35% 11,122,781
2019-08-05 2019-08-01 1.480 7,908,001 +150,000 0.34% 11,703,841
2019-08-02 2019-07-31 1.490 7,758,001 +50,000 0.34% 11,559,421
2019-08-01 2019-07-30 1.490 7,708,001 +200,000 0.33% 11,484,921
2019-07-31 2019-07-29 1.480 7,508,001 +100,000 0.33% 11,111,841
2019-07-29 2019-07-25 1.490 7,408,001 +50,000 0.32% 11,037,921
2019-07-26 2019-07-24 1.510 7,358,001 +178,000 0.32% 11,110,582
2019-07-10 2019-07-08 1.520 7,180,001 -36,000 0.31% 10,913,602
2019-06-13 2019-06-11 1.580 7,216,001 -6,000 0.31% 11,401,282
2019-05-23 2019-05-21 1.660 7,222,001 +960,000 0.31% 11,988,522
2019-04-12 2019-04-10 1.600 6,262,001 -26,000 0.27% 10,019,202
2019-04-09 2019-04-04 1.620 6,288,001 -52,000 0.27% 10,186,562
2019-04-04 2019-04-02 1.570 6,340,001 +52,000 0.28% 9,953,802
2019-04-03 2019-04-01 1.600 6,288,001 -22,000 0.27% 10,060,802
2019-04-01 2019-03-28 1.620 6,310,001 -50,000 0.27% 10,222,202
2019-03-29 2019-03-27 1.620 6,360,001 -8,000 0.28% 10,303,202
2019-03-26 2019-03-22 1.660 6,368,001 -100,000 0.28% 10,570,882
2019-03-25 2019-03-21 1.660 6,468,001 -22,000 0.28% 10,736,882
2019-03-21 2019-03-19 1.650 6,490,001 +200,000 0.28% 10,708,502
2019-03-06 2019-03-04 1.670 6,290,001 -20,000 0.27% 10,504,302
2019-02-26 2019-02-22 1.640 6,310,001 -10,000 0.27% 10,348,402
2019-02-25 2019-02-21 1.650 6,320,001 -50,000 0.27% 10,428,002
2019-02-21 2019-02-19 1.660 6,370,001 -472,000 0.28% 10,574,202
2019-02-20 2019-02-18 1.690 6,842,001 -226,000 0.30% 11,562,982
2019-02-18 2019-02-14 1.660 7,068,001 -2,000 0.31% 11,732,882
2019-02-13 2019-02-11 1.680 7,070,001 -300,000 0.31% 11,877,602
2019-02-12 2019-02-08 1.680 7,370,001 +100,000 0.32% 12,381,602
2019-02-11 2019-02-04 1.680 7,270,001 -250,000 0.32% 12,213,602
2019-02-01 2019-01-30 1.630 7,520,001 -200,000 0.33% 12,257,602
2019-01-29 2019-01-25 1.610 7,720,001 -50,000 0.33% 12,429,202
2019-01-16 2019-01-14 1.520 7,770,001 -452,000 0.34% 11,810,402
2019-01-11 2019-01-09 1.480 8,222,001 -100,000 0.36% 12,168,561
2018-12-28 2018-12-24 1.500 8,322,001 -30,000 0.36% 12,483,002
2018-11-30 2018-11-28 1.740 8,352,001 +300,000 0.36% 14,532,482
2018-11-29 2018-11-27 1.740 8,052,001 +200,000 0.35% 14,010,482
2018-11-28 2018-11-26 1.790 7,852,001 +200,000 0.34% 14,055,082
2018-11-27 2018-11-23 1.840 7,652,001 -296,000 0.33% 14,079,682
2018-11-12 2018-11-08 1.770 7,948,001 -104,000 0.34% 14,067,962
2018-11-09 2018-11-07 1.770 8,052,001 -50,000 0.35% 14,252,042
2018-11-06 2018-11-02 1.670 8,102,001 -1,496,000 0.35% 13,530,342
2018-11-05 2018-11-01 1.680 9,598,001 -1,758,000 0.42% 16,124,642
2018-11-02 2018-10-31 1.700 11,356,001 +452,000 0.49% 19,305,202
2018-11-01 2018-10-30 1.680 10,904,001 +100,000 0.47% 18,318,722
2018-10-30 2018-10-26 1.610 10,804,001 -70,000 0.47% 17,394,442
2018-10-18 2018-10-15 1.580 10,874,001 -90,000 0.47% 17,180,922
2018-10-15 2018-10-11 1.600 10,964,001 -20,000 0.48% 17,542,402
2018-10-10 2018-10-08 1.690 10,984,001 -20,000 0.48% 18,562,962
2018-10-09 2018-10-05 1.700 11,004,001 -56,000 0.48% 18,706,802
2018-10-08 2018-10-04 1.710 11,060,001 +80,000 0.48% 18,912,602
2018-10-05 2018-10-03 1.700 10,980,001 +4,000 0.48% 18,666,002
2018-10-02 2018-09-27 1.790 10,976,001 +14,000 0.48% 19,647,042
2018-09-28 2018-09-26 1.850 10,962,001 -206,000 0.48% 20,279,702
2018-09-24 2018-09-20 1.900 11,168,001 -200,000 0.48% 21,219,202
2018-09-21 2018-09-19 1.830 11,368,001 +90,000 0.49% 20,803,442
2018-09-20 2018-09-18 1.880 11,278,001 +10,000 0.49% 21,202,642
2018-09-19 2018-09-17 1.890 11,268,001 -500,000 0.49% 21,296,522
2018-09-18 2018-09-14 1.900 11,768,001 +34,000 0.51% 22,359,202
2018-09-17 2018-09-13 1.840 11,734,001 -20,000 0.51% 21,590,562
2018-09-14 2018-09-12 1.660 11,754,001 -62,000 0.51% 19,511,642
2018-09-11 2018-09-07 1.570 11,816,001 -88,000 0.51% 18,551,122
2018-09-10 2018-09-06 1.570 11,904,001 -130,000 0.52% 18,689,282
2018-09-03 2018-08-30 1.550 12,034,001 -38,000 0.52% 18,652,702
2018-08-31 2018-08-29 1.680 12,072,001 +250,000 0.52% 20,280,962
2018-08-30 2018-08-28 1.670 11,822,001 +196,000 0.51% 19,742,742
2018-08-29 2018-08-27 1.630 11,626,001 +30,000 0.50% 18,950,382
2018-08-27 2018-08-23 1.430 11,596,001 -42,000 0.50% 16,582,281
2018-08-24 2018-08-22 1.400 11,638,001 -154,000 0.50% 16,293,201
2018-08-23 2018-08-21 1.300 11,792,001 +184,000 0.51% 15,329,601
2018-08-22 2018-08-20 1.240 11,608,001 -10,000 0.50% 14,393,921
2018-08-21 2018-08-17 1.200 11,618,001 -10,000 0.50% 13,941,601
2018-08-20 2018-08-16 1.160 11,628,001 -58,000 0.50% 13,488,481
2018-08-17 2018-08-15 1.170 11,686,001 -132,000 0.51% 13,672,621
2018-08-16 2018-08-14 1.240 11,818,001 -706,000 0.51% 14,654,321
2018-08-15 2018-08-13 1.300 12,524,001 -50,000 0.54% 16,281,201
2018-08-14 2018-08-10 1.390 12,574,001 -42,000 0.55% 17,477,861
2018-08-13 2018-08-09 1.300 12,616,001 -12,000 0.55% 16,400,801
2018-08-10 2018-08-08 1.290 12,628,001 -816,000 0.55% 16,290,121
2018-08-09 2018-08-07 1.330 13,444,001 -40,000 0.58% 17,880,521
2018-08-08 2018-08-06 1.350 13,484,001 -38,000 0.59% 18,203,401
2018-08-07 2018-08-03 1.400 13,522,001 +40,000 0.59% 18,930,801
2018-08-06 2018-08-02 1.420 13,482,001 -92,000 0.58% 19,144,441
2018-08-03 2018-08-01 1.440 13,574,001 -600,000 0.59% 19,546,561
2018-08-02 2018-07-31 1.440 14,174,001 -1,692,000 0.61% 20,410,561
2018-08-01 2018-07-30 1.430 15,866,001 -588,000 0.69% 22,688,381
2018-07-31 2018-07-27 1.450 16,454,001 +34,000 0.71% 23,858,301
2018-07-30 2018-07-26 1.440 16,420,001 -508,000 0.71% 23,644,801
2018-07-27 2018-07-25 1.440 16,928,001 -264,000 0.73% 24,376,321
2018-07-25 2018-07-23 1.470 17,192,001 -26,000 0.75% 25,272,241
2018-07-19 2018-07-17 1.470 17,218,001 -400,000 0.75% 25,310,461
2018-07-12 2018-07-10 1.490 17,618,001 -122,000 0.76% 26,250,821
2018-07-11 2018-07-09 1.520 17,740,001 -20,000 0.77% 26,964,802
2018-07-10 2018-07-06 1.400 17,760,001 -80,000 0.77% 24,864,001
2018-07-06 2018-07-04 1.560 17,840,001 -364,000 0.77% 27,830,402
2018-07-05 2018-07-03 1.730 18,204,001 +1,430,000 0.79% 31,492,922
2018-07-04 2018-06-29 1.710 16,774,001 +106,000 0.73% 28,683,542
2018-07-03 2018-06-28 1.650 16,668,001 +70,000 0.72% 27,502,202
2018-06-28 2018-06-26 1.710 16,598,001 +120,000 0.72% 28,382,582
2018-06-27 2018-06-25 1.720 16,478,001 -1,166,000 0.71% 28,342,162
2018-06-26 2018-06-22 1.760 17,644,001 +1,064,000 0.77% 31,053,442
2018-06-25 2018-06-21 1.550 16,580,001 +2,650,000 0.72% 25,699,002
2018-06-22 2018-06-20 2.090 13,930,001 -60,000 0.60% 29,113,702
2018-06-21 2018-06-19 2.170 13,990,001 -406,000 0.61% 30,358,302
2018-06-20 2018-06-15 2.280 14,396,001 -124,000 0.62% 32,822,882
2018-06-19 2018-06-14 2.300 14,520,001 +254,000 0.63% 33,396,002
2018-06-15 2018-06-13 2.130 14,266,001 +172,000 0.62% 30,386,582
2018-06-14 2018-06-12 2.100 14,094,001 +164,000 0.61% 29,597,402
2018-06-13 2018-06-11 2.060 13,930,001 +150,000 0.60% 28,695,802
2018-06-11 2018-06-07 2.000 13,780,001 +50,000 0.60% 27,560,002
2018-06-07 2018-06-05 1.970 13,730,001 +400,000 0.60% 27,048,102
2018-06-05 2018-06-01 1.970 13,330,001 -48,000 0.58% 26,260,102
2018-06-01 2018-05-30 1.970 13,378,001 -150,000 0.58% 26,354,662
2018-05-29 2018-05-25 2.000 13,528,001 +194,000 0.59% 27,056,002
2018-05-28 2018-05-24 1.910 13,334,001 +42,000 0.58% 25,467,942
2018-05-25 2018-05-23 1.830 13,292,001 -10,000 0.58% 24,324,362
2018-05-24 2018-05-21 1.800 13,302,001 +10,000 0.58% 23,943,602
2018-05-23 2018-05-18 1.800 13,292,001 +10,000 0.58% 23,925,602
2018-05-18 2018-05-16 1.800 13,282,001 +40,000 0.58% 23,907,602
2018-05-17 2018-05-15 1.800 13,242,001 -100,000 0.57% 23,835,602
2018-05-16 2018-05-14 1.790 13,342,001 -14,000 0.58% 23,882,182
2018-05-15 2018-05-11 1.780 13,356,001 +10,000 0.58% 23,773,682
2018-05-14 2018-05-10 1.780 13,346,001 +14,000 0.58% 23,755,882
2018-05-09 2018-05-07 1.790 13,332,001 +100,000 0.58% 23,864,282
2018-05-03 2018-04-30 1.700 13,232,001 -30,000 0.57% 22,494,402
2018-05-02 2018-04-27 1.680 13,262,001 -300,000 0.58% 22,280,162
2018-04-24 2018-04-20 1.710 13,562,001 +1,000,000 0.59% 23,191,022
2018-04-23 2018-04-19 1.750 12,562,001 +160,000 0.55% 21,983,502
2018-04-20 2018-04-18 1.710 12,402,001 -152,000 0.54% 21,207,422
2018-04-18 2018-04-16 1.760 12,554,001 +50,000 0.54% 22,095,042
2018-04-11 2018-04-09 1.740 12,504,001 -20,000 0.54% 21,756,962
2018-04-10 2018-04-06 1.700 12,524,001 +20,000 0.54% 21,290,802
2018-04-09 2018-04-04 1.760 12,504,001 -500,000 0.54% 22,007,042
2018-04-06 2018-04-03 1.750 13,004,001 -308,000 0.56% 22,757,002
2018-03-29 2018-03-27 1.700 13,312,001 -80,000 0.58% 22,630,402
2018-03-28 2018-03-26 1.790 13,392,001 -174,000 0.58% 23,971,682
2018-03-27 2018-03-23 1.720 13,566,001 -30,000 0.59% 23,333,522
2018-03-26 2018-03-22 1.660 13,596,001 -34,000 0.59% 22,569,362
2018-03-23 2018-03-21 1.630 13,630,001 +72,000 0.59% 22,216,902
2018-03-22 2018-03-20 1.550 13,558,001 -1,986,000 0.59% 21,014,902
2018-03-21 2018-03-19 1.460 15,544,001 -900,000 0.67% 22,694,241
2018-03-16 2018-03-14 1.410 16,444,001 -858,000 0.71% 23,186,041
2018-03-15 2018-03-13 1.430 17,302,001 -300,000 0.75% 24,741,861
2018-02-27 2018-02-23 1.530 17,602,001 +40,000 0.76% 26,931,062
2018-02-14 2018-02-12 1.510 17,562,001 +200,000 0.76% 26,518,622
2018-02-13 2018-02-09 1.490 17,362,001 -6,000 0.75% 25,869,381
2018-02-12 2018-02-08 1.570 17,368,001 -14,000 0.75% 27,267,762
2018-02-09 2018-02-07 1.590 17,382,001 +144,000 0.75% 27,637,382
2018-02-08 2018-02-06 1.560 17,238,001 +308,000 0.75% 26,891,282
2018-02-07 2018-02-05 1.630 16,930,001 -378,000 0.73% 27,595,902
2018-02-06 2018-02-02 1.570 17,308,001 +36,000 0.75% 27,173,562
2018-02-01 2018-01-30 1.470 17,272,001 -54,000 0.75% 25,389,841
2018-01-30 2018-01-26 1.480 17,326,001 -20,000 0.75% 25,642,481
2018-01-23 2018-01-19 1.540 17,346,001 +236,000 0.75% 26,712,842
2018-01-22 2018-01-18 1.530 17,110,001 +256,000 0.74% 26,178,302
2018-01-19 2018-01-17 1.590 16,854,001 +306,000 0.73% 26,797,862
2018-01-18 2018-01-16 1.620 16,548,001 +24,000 0.72% 26,807,762
2018-01-17 2018-01-15 1.630 16,524,001 +398,000 0.72% 26,934,122
2018-01-16 2018-01-12 1.590 16,126,001 +34,000 0.70% 25,640,342
2018-01-15 2018-01-11 1.530 16,092,001 +424,000 0.70% 24,620,762
2018-01-12 2018-01-10 1.480 15,668,001 +1,784,000 0.68% 23,188,641
2018-01-11 2018-01-09 1.690 13,884,001 +1,362,000 0.60% 23,463,962
2018-01-10 2018-01-08 1.500 12,522,001 +874,000 0.54% 18,783,002
2018-01-09 2018-01-05 1.440 11,648,001 -12,000 0.51% 16,773,121
2018-01-08 2018-01-04 1.400 11,660,001 +282,000 0.51% 16,324,001
2018-01-05 2018-01-03 1.400 11,378,001 +2,608,000 0.49% 15,929,201
2018-01-04 2018-01-02 1.270 8,770,001 +60,000 0.38% 11,137,901
2018-01-03 2017-12-29 1.250 8,710,001 +250,000 0.38% 10,887,501
2018-01-02 2017-12-28 1.260 8,460,001 +598,000 0.37% 10,659,601
2017-12-29 2017-12-27 1.260 7,862,001 +114,000 0.34% 9,906,121
2017-12-28 2017-12-22 1.280 7,748,001 -26,000 0.34% 9,917,441
2017-12-27 2017-12-21 1.280 7,774,001 +64,000 0.34% 9,950,721
2017-12-22 2017-12-20 1.290 7,710,001 -48,000 0.33% 9,945,901
2017-12-21 2017-12-19 1.270 7,758,001 +146,000 0.34% 9,852,661
2017-12-20 2017-12-18 1.320 7,612,001 +560,000 0.33% 10,047,841
2017-12-19 2017-12-15 1.330 7,052,001 +32,000 0.31% 9,379,161
2017-12-18 2017-12-14 1.330 7,020,001 +2,740,000 0.30% 9,336,601
2017-12-15 2017-12-13 1.260 4,280,001 +8,000 0.19% 5,392,801
2017-12-12 2017-12-08 1.220 4,272,001 -600,000 0.19% 5,211,841
2017-11-15 2017-11-13 1.230 4,872,001 +196,000 0.21% 5,992,561
2017-11-01 2017-10-30 1.120 4,676,001 -6,000 0.20% 5,237,121
2017-10-23 2017-10-19 1.150 4,682,001 -20,000 0.20% 5,384,301
2017-10-17 2017-10-13 1.200 4,702,001 -18,000 0.20% 5,642,401
2017-10-12 2017-10-10 1.160 4,720,001 -50,000 0.20% 5,475,201
2017-10-11 2017-10-09 1.180 4,770,001 -14,000 0.21% 5,628,601
2017-10-10 2017-10-06 1.210 4,784,001 +42,000 0.21% 5,788,641
2017-10-09 2017-10-04 1.130 4,742,001 +200,000 0.21% 5,358,461
2017-10-06 2017-10-03 1.120 4,542,001 -84,000 0.20% 5,087,041
2017-09-27 2017-09-25 1.120 4,626,001 -20,000 0.20% 5,181,121
2017-09-26 2017-09-22 1.140 4,646,001 +22,000 0.20% 5,296,441
2017-09-20 2017-09-18 1.140 4,624,001 -20,000 0.20% 5,271,361
2017-09-11 2017-09-07 1.120 4,644,001 -10,000 0.20% 5,201,281
2017-09-05 2017-09-01 1.180 4,654,001 -60,000 0.20% 5,491,721
2017-09-04 2017-08-31 1.170 4,714,001 -40,000 0.20% 5,515,381
2017-09-01 2017-08-30 1.160 4,754,001 +4,000 0.21% 5,514,641
2017-08-31 2017-08-29 1.160 4,750,001 -98,000 0.21% 5,510,001
2017-08-30 2017-08-28 1.190 4,848,001 -10,000 0.21% 5,769,121
2017-08-29 2017-08-25 1.210 4,858,001 -64,000 0.21% 5,878,181
2017-08-25 2017-08-22 1.190 4,922,001 -10,000 0.21% 5,857,181
2017-08-22 2017-08-18 1.200 4,932,001 +200,000 0.21% 5,918,401
2017-08-21 2017-08-17 1.180 4,732,001 -286,000 0.21% 5,583,761
2017-08-18 2017-08-16 1.180 5,018,001 -10,000 0.22% 5,921,241
2017-08-14 2017-08-10 1.230 5,028,001 -30,000 0.22% 6,184,441
2017-08-11 2017-08-09 1.250 5,058,001 +248,000 0.22% 6,322,501
2017-08-10 2017-08-08 1.350 4,810,001 -770,000 0.21% 6,493,501
2017-08-09 2017-08-07 1.350 5,580,001 +1,690,000 0.24% 7,533,001
2017-08-08 2017-08-04 1.280 3,890,001 +100,000 0.17% 4,979,201
2017-08-02 2017-07-31 1.240 3,790,001 -36,000 0.16% 4,699,601
2017-06-27 2017-06-23 1.240 3,826,001 +100,000 0.17% 4,744,241
2017-06-22 2017-06-20 1.250 3,726,001 +36,000 0.16% 4,657,501
2017-06-21 2017-06-19 1.250 3,690,001 +70,000 0.16% 4,612,501
2017-06-16 2017-06-14 1.250 3,620,001 +160,000 0.16% 4,525,001
2017-06-15 2017-06-13 1.220 3,460,001 +300,000 0.15% 4,221,201
2017-06-14 2017-06-12 1.210 3,160,001 +100,000 0.14% 3,823,601
2017-05-19 2017-05-17 1.190 3,060,001 +100,000 0.13% 3,641,401
2017-05-17 2017-05-15 1.180 2,960,001 +120,000 0.13% 3,492,801
2017-05-16 2017-05-12 1.160 2,840,001 -450,000 0.12% 3,294,401
2017-05-10 2017-05-08 1.180 3,290,001 +200,000 0.14% 3,882,201
2017-04-21 2017-04-19 1.240 3,090,001 -80,000 0.13% 3,831,601
2017-04-18 2017-04-12 1.200 3,170,001 -100,000 0.14% 3,804,001
2017-04-07 2017-04-05 1.120 3,270,001 -50,000 0.14% 3,662,401
2017-03-31 2017-03-29 1.120 3,320,001 +80,000 0.14% 3,718,401
2017-03-28 2017-03-24 1.150 3,240,001 -30,000 0.14% 3,726,001
2017-03-27 2017-03-23 1.160 3,270,001 -100,000 0.14% 3,793,201
2017-03-23 2017-03-21 1.130 3,370,001 -400,000 0.15% 3,808,101
2017-03-22 2017-03-20 1.160 3,770,001 -50,000 0.16% 4,373,201
2017-03-20 2017-03-16 1.230 3,820,001 -30,000 0.17% 4,698,601
2017-03-17 2017-03-15 1.200 3,850,001 +10,000 0.17% 4,620,001
2017-03-16 2017-03-14 1.200 3,840,001 +200,000 0.17% 4,608,001
2017-03-15 2017-03-13 1.200 3,640,001 -168,000 0.16% 4,368,001
2017-03-14 2017-03-10 1.200 3,808,001 -32,000 0.17% 4,569,601
2017-03-10 2017-03-08 1.280 3,840,001 +250,000 0.17% 4,915,201
2017-03-09 2017-03-07 1.260 3,590,001 -50,000 0.16% 4,523,401
2017-03-08 2017-03-06 1.260 3,640,001 +20,000 0.16% 4,586,401
2017-03-07 2017-03-03 1.280 3,620,001 +90,000 0.16% 4,633,601
2017-03-02 2017-02-28 1.250 3,530,001 +100,000 0.15% 4,412,501
2017-03-01 2017-02-27 1.290 3,430,001 -20,000 0.15% 4,424,701
2017-02-28 2017-02-24 1.300 3,450,001 +100,000 0.15% 4,485,001
2017-02-27 2017-02-23 1.320 3,350,001 +250,000 0.15% 4,422,001
2017-02-24 2017-02-22 1.250 3,100,001 +46,000 0.13% 3,875,001
2017-02-23 2017-02-21 1.210 3,054,001 -200,000 0.13% 3,695,341
2017-02-21 2017-02-17 1.210 3,254,001 +50,000 0.14% 3,937,341
2017-02-20 2017-02-16 1.220 3,204,001 +50,000 0.14% 3,908,881
2017-02-17 2017-02-15 1.190 3,154,001 -300,000 0.14% 3,753,261
2017-02-15 2017-02-13 1.160 3,454,001 -200,000 0.15% 4,006,641
2017-02-13 2017-02-09 1.130 3,654,001 +694,000 0.16% 4,129,021
2017-02-10 2017-02-08 1.180 2,960,001 -94,000 0.13% 3,492,801
2017-02-09 2017-02-07 1.040 3,054,001 +96,000 0.13% 3,176,161
2017-02-07 2017-02-03 0.980 2,958,001 +100,000 0.13% 2,898,841
2017-02-02 2017-01-27 0.980 2,858,001 +100,000 0.12% 2,800,841
2017-01-16 2017-01-12 0.900 2,758,001 -50,000 0.12% 2,482,201
2017-01-13 2017-01-11 0.860 2,808,001 +100,000 0.12% 2,414,881
2016-12-28 2016-12-22 0.830 2,708,001 -4,000 0.12% 2,247,641
2016-12-19 2016-12-15 0.850 2,712,001 -40,000 0.12% 2,305,201
2016-12-15 2016-12-13 0.830 2,752,001 -26,000 0.12% 2,284,161
2016-12-14 2016-12-12 0.830 2,778,001 -44,000 0.12% 2,305,741
2016-12-12 2016-12-08 0.850 2,822,001 +40,000 0.12% 2,398,701
2016-12-01 2016-11-29 0.850 2,782,001 +50,000 0.12% 2,364,701
2016-11-25 2016-11-23 0.840 2,732,001 -12,000 0.12% 2,294,881
2016-11-03 2016-11-01 0.850 2,744,001 -30,000 0.12% 2,332,401
2016-11-02 2016-10-31 0.850 2,774,001 +12,000 0.12% 2,357,901
2016-10-27 2016-10-25 0.850 2,762,001 +4,000 0.12% 2,347,701
2016-10-18 2016-10-14 0.840 2,758,001 +4,000 0.12% 2,316,721
2016-10-05 2016-10-03 0.820 2,754,001 -100,000 0.12% 2,258,281
2016-10-03 2016-09-29 0.840 2,854,001 +80,000 0.12% 2,397,361
2016-09-28 2016-09-26 0.830 2,774,001 -130,000 0.12% 2,302,421
2016-09-21 2016-09-19 0.830 2,904,001 -56,000 0.13% 2,410,321
2016-09-15 2016-09-13 0.850 2,960,001 +56,000 0.13% 2,516,001
2016-07-20 2016-07-18 0.840 2,904,001 +100,000 0.13% 2,439,361
2016-06-02 2016-05-31 0.850 2,804,001 -4,000 0.12% 2,383,401
2016-04-26 2016-04-22 0.910 2,808,001 +30,000 0.12% 2,555,281
2016-03-31 2016-03-29 0.930 2,778,001 -2,000 0.12% 2,583,541
2016-02-25 2016-02-23 0.940 2,780,001 -40,000 0.12% 2,613,201
2016-02-22 2016-02-18 0.910 2,820,001 +40,000 0.12% 2,566,201
2016-02-03 2016-02-01 0.950 2,780,001 -100,000 0.12% 2,641,001
2016-01-18 2016-01-14 0.990 2,880,001 -20,000 0.12% 2,851,201
2015-12-21 2015-12-17 1.050 2,900,001 +10,000 0.13% 3,045,001
2015-12-14 2015-12-10 1.070 2,890,001 +1 0.13% 3,092,301
2015-12-03 2015-12-01 1.120 2,890,000 -4,000 0.13% 3,236,800
2015-11-30 2015-11-26 1.090 2,894,000 -44,000 0.13% 3,154,460
2015-11-19 2015-11-17 1.060 2,938,000 +4,000 0.13% 3,114,280
2015-11-18 2015-11-16 1.050 2,934,000 -40,000 0.13% 3,080,700
2015-11-12 2015-11-10 1.050 2,974,000 +30,000 0.13% 3,122,700
2015-11-04 2015-11-02 1.050 2,944,000 +34,000 0.13% 3,091,200
2015-10-23 2015-10-20 1.070 2,910,000 +80,000 0.13% 3,113,700
2015-10-19 2015-10-15 1.100 2,830,000 -10,000 0.12% 3,113,000
2015-10-14 2015-10-12 1.120 2,840,000 -100,000 0.12% 3,180,800
2015-10-13 2015-10-09 1.080 2,940,000 +10,000 0.13% 3,175,200
2015-10-12 2015-10-08 1.060 2,930,000 -100,000 0.13% 3,105,800
2015-10-09 2015-10-07 1.050 3,030,000 -186,000 0.13% 3,181,500
2015-10-08 2015-10-06 1.050 3,216,000 +100,000 0.14% 3,376,800
2015-09-15 2015-09-11 1.060 3,116,000 -36,000 0.14% 3,302,960
2015-09-09 2015-09-07 1.050 3,152,000 -176,000 0.14% 3,309,600
2015-09-08 2015-09-04 1.050 3,328,000 -296,000 0.14% 3,494,400
2015-09-04 2015-09-01 1.040 3,624,000 -40,000 0.16% 3,768,960
2015-09-02 2015-08-31 1.070 3,664,000 -54,000 0.16% 3,920,480
2015-08-31 2015-08-27 1.080 3,718,000 -150,000 0.16% 4,015,440
2015-08-28 2015-08-26 1.100 3,868,000 -200,000 0.17% 4,254,800
2015-08-27 2015-08-25 1.100 4,068,000 -192,000 0.18% 4,474,800
2015-08-24 2015-08-20 1.160 4,260,000 -264,000 0.18% 4,941,600
2015-08-12 2015-08-10 1.180 4,524,000 +28,000 0.20% 5,338,320
2015-08-03 2015-07-30 1.150 4,496,000 -100,000 0.20% 5,170,400
2015-07-30 2015-07-28 1.150 4,596,000 -100,000 0.20% 5,285,400
2015-07-24 2015-07-22 1.140 4,696,000 -24,000 0.20% 5,353,440
2015-07-23 2015-07-21 1.160 4,720,000 -106,000 0.20% 5,475,200
2015-07-22 2015-07-20 1.150 4,826,000 -140,000 0.21% 5,549,900
2015-07-21 2015-07-17 1.180 4,966,000 -48,000 0.22% 5,859,880
2015-07-16 2015-07-14 1.220 5,014,000 +28,000 0.22% 6,117,080
2015-07-15 2015-07-13 1.280 4,986,000 -72,000 0.22% 6,382,080
2015-07-14 2015-07-10 1.220 5,058,000 +142,000 0.22% 6,170,760
2015-07-13 2015-07-09 1.160 4,916,000 -160,000 0.21% 5,702,560
2015-07-10 2015-07-08 1.050 5,076,000 +82,000 0.22% 5,329,800
2015-07-09 2015-07-07 1.070 4,994,000 +50,000 0.22% 5,343,580
2015-07-08 2015-07-06 1.090 4,944,000 +92,000 0.21% 5,388,960
2015-07-03 2015-06-30 1.340 4,852,000 -240,000 0.21% 6,501,680
2015-07-02 2015-06-29 1.320 5,092,000 +40,000 0.22% 6,721,440
2015-06-30 2015-06-26 1.410 5,052,000 -176,000 0.22% 7,123,320
2015-06-29 2015-06-25 1.450 5,228,000 +30,000 0.23% 7,580,600
2015-06-25 2015-06-23 1.430 5,198,000 -150,000 0.23% 7,433,140
2015-06-24 2015-06-22 1.450 5,348,000 -100,000 0.23% 7,754,600
2015-06-23 2015-06-19 1.440 5,448,000 -100,000 0.24% 7,845,120
2015-06-16 2015-06-12 1.520 5,548,000 -60,000 0.24% 8,432,960
2015-06-15 2015-06-11 1.440 5,608,000 -232,000 0.24% 8,075,520
2015-06-12 2015-06-10 1.470 5,840,000 -184,000 0.25% 8,584,800
2015-06-11 2015-06-09 1.490 6,024,000 +20,000 0.26% 8,975,760
2015-06-10 2015-06-08 1.590 6,004,000 +50,000 0.26% 9,546,360
2015-06-09 2015-06-05 1.630 5,954,000 +20,000 0.26% 9,705,020
2015-06-08 2015-06-04 1.660 5,934,000 -400,000 0.26% 9,850,440
2015-06-05 2015-06-03 1.660 6,334,000 +30,000 0.27% 10,514,440
2015-06-04 2015-06-02 1.700 6,304,000 -50,000 0.27% 10,716,800
2015-06-03 2015-06-01 1.670 6,354,000 -4,000 0.28% 10,611,180
2015-06-01 2015-05-28 1.610 6,358,000 -50,000 0.28% 10,236,380
2015-05-29 2015-05-27 1.660 6,408,000 -110,000 0.28% 10,637,280
2015-05-28 2015-05-26 1.732 6,518,000 +726,000 0.28% 11,286,137
2015-05-27 2015-05-22 1.639 5,792,000 +143,274 0.25% 9,491,773
2015-05-26 2015-05-21 1.649 5,648,726 +48,512 0.25% 9,315,200
2015-05-22 2015-05-20 1.701 5,600,214 +21,345 0.25% 9,523,800
2015-05-21 2015-05-19 1.701 5,578,869 +13,583 0.25% 9,487,500
2015-05-20 2015-05-18 1.690 5,565,286 -64,035 0.25% 9,407,040
2015-05-19 2015-05-15 1.598 5,629,321 -174,643 0.25% 8,993,099
2015-05-18 2015-05-14 1.618 5,803,964 -145,536 0.26% 9,391,740
2015-05-12 2015-05-08 1.567 5,949,500 +320,179 0.27% 9,320,640
2015-05-11 2015-05-07 1.515 5,629,321 -54,334 0.25% 8,528,939
2015-05-08 2015-05-06 1.608 5,683,655 +38,810 0.25% 9,138,480
2015-05-07 2015-05-05 1.659 5,644,845 +48,512 0.25% 9,366,980
2015-05-06 2015-05-04 1.732 5,596,333 +102,845 0.25% 9,690,239
2015-05-05 2015-04-30 1.711 5,493,488 +302,714 0.25% 9,398,920
2015-05-04 2015-04-29 1.690 5,190,774 +221,214 0.23% 8,774,000
2015-04-30 2015-04-28 1.721 4,969,560 -393,916 0.22% 8,553,741
2015-04-29 2015-04-27 1.732 5,363,476 -258,084 0.24% 9,287,040
2015-04-28 2015-04-24 1.443 5,621,560 -58,214 0.25% 8,111,601
2015-04-27 2015-04-23 1.422 5,679,774 -15,524 0.25% 8,078,520
2015-04-23 2015-04-21 1.402 5,695,298 +13,584 0.25% 7,983,201
2015-04-22 2015-04-20 1.360 5,681,714 +77,619 0.25% 7,729,920
2015-04-21 2015-04-17 1.433 5,604,095 +9,702 0.25% 8,028,640
2015-04-20 2015-04-16 1.464 5,594,393 +126,131 0.25% 8,187,720
2015-04-17 2015-04-15 1.474 5,468,262 +174,643 0.24% 8,059,480
2015-04-16 2015-04-14 1.515 5,293,619 +240,619 0.24% 8,020,320
2015-04-15 2015-04-13 1.567 5,053,000 +931,429 0.23% 7,916,160
2015-04-14 2015-04-10 1.474 4,121,571 +1,166,226 0.18% 6,074,639
2015-04-13 2015-04-09 1.443 2,955,345 +256,143 0.13% 4,264,400
2015-04-10 2015-04-08 1.288 2,699,202 +38,809 0.12% 3,477,500
2015-04-09 2015-04-02 1.175 2,660,393 -97,024 0.12% 3,125,880
2015-04-08 2015-04-01 1.165 2,757,417 +9,703 0.12% 3,211,460
2015-03-30 2015-03-26 1.134 2,747,714 +97,024 0.12% 3,115,200
2015-03-24 2015-03-20 1.165 2,650,690 +77,619 0.12% 3,087,159
2015-03-20 2015-03-18 1.196 2,573,071 -106,727 0.12% 3,076,319
2015-03-11 2015-03-09 1.123 2,679,798 +48,512 0.12% 3,010,580
2015-03-10 2015-03-06 1.134 2,631,286 -48,512 0.12% 2,983,200
2015-03-09 2015-03-05 1.134 2,679,798 -48,512 0.12% 3,038,200
2015-03-05 2015-03-03 1.113 2,728,310 +106,727 0.12% 3,036,961
2015-02-27 2015-02-25 1.113 2,621,583 +25,226 0.12% 2,918,160
2015-02-02 2015-01-29 1.185 2,596,357 -38,810 0.12% 3,077,400
2015-01-29 2015-01-27 1.144 2,635,167 +52,393 0.12% 3,014,760
2015-01-28 2015-01-26 1.154 2,582,774 -48,512 0.12% 2,981,440
2015-01-20 2015-01-16 1.175 2,631,286 -9,702 0.12% 3,091,680
2015-01-13 2015-01-09 1.165 2,640,988 +48,512 0.12% 3,075,860
2015-01-12 2015-01-08 1.196 2,592,476 -9,703 0.12% 3,099,520
2015-01-09 2015-01-07 1.196 2,602,179 +29,108 0.12% 3,111,121
2015-01-02 2014-12-29 1.082 2,573,071 -97,024 0.12% 2,784,600
2014-12-29 2014-12-22 1.062 2,670,095 +58,214 0.12% 2,834,560
2014-12-23 2014-12-19 1.134 2,611,881 -9,702 0.12% 2,961,200
2014-12-11 2014-12-09 1.154 2,621,583 -97,024 0.12% 3,026,240
2014-12-03 2014-12-01 1.175 2,718,607 -11,643 0.12% 3,194,280
2014-11-26 2014-11-24 1.206 2,730,250 -36,869 0.12% 3,292,380
2014-11-21 2014-11-19 1.123 2,767,119 +48,512 0.12% 3,108,680
2014-11-18 2014-11-14 1.165 2,718,607 -3,881 0.12% 3,166,260
2014-11-12 2014-11-10 1.185 2,722,488 -19,405 0.12% 3,226,900
2014-11-06 2014-11-04 1.134 2,741,893 +29,107 0.12% 3,108,600
2014-10-28 2014-10-24 1.093 2,712,786 +36,869 0.12% 2,963,760
2014-10-27 2014-10-23 1.093 2,675,917 +34,929 0.12% 2,923,480
2014-09-25 2014-09-23 1.185 2,640,988 -29,107 0.12% 3,130,300
2014-09-23 2014-09-19 1.216 2,670,095 -19,405 0.12% 3,247,360
2014-09-10 2014-09-05 1.247 2,689,500 +19,405 0.12% 3,354,120
2014-09-05 2014-09-03 1.278 2,670,095 +9,702 0.12% 3,412,480
2014-09-04 2014-09-02 1.268 2,660,393 -19,405 0.12% 3,372,660
2014-09-01 2014-08-28 1.185 2,679,798 -271,666 0.12% 3,176,300
2014-08-28 2014-08-26 1.257 2,951,464 -9,703 0.13% 3,711,240
2014-08-25 2014-08-21 1.268 2,961,167 -110,607 0.13% 3,753,960
2014-08-18 2014-08-14 1.319 3,071,774 -44,631 0.14% 4,052,480
2014-08-15 2014-08-13 1.330 3,116,405 -21,345 0.14% 4,143,480
2014-08-13 2014-08-11 1.288 3,137,750 +29,107 0.14% 4,042,500
2014-08-12 2014-08-08 1.330 3,108,643 +29,107 0.14% 4,133,160
2014-08-11 2014-08-07 1.278 3,079,536 -77,619 0.14% 3,935,760
2014-08-08 2014-08-06 1.340 3,157,155 +77,619 0.14% 4,230,200
2014-08-07 2014-08-05 1.360 3,079,536 +213,453 0.14% 4,189,680
2014-08-06 2014-08-04 1.299 2,866,083 +252,262 0.13% 3,722,040
2014-08-05 2014-08-01 1.154 2,613,821 -9,703 0.12% 3,017,280
2014-08-01 2014-07-30 1.093 2,623,524 -48,512 0.12% 2,866,240
2014-07-30 2014-07-28 1.062 2,672,036 +9,703 0.12% 2,836,620
2014-07-29 2014-07-25 1.041 2,662,333 -9,703 0.12% 2,771,440
2014-07-16 2014-07-14 0.989 2,672,036 -48,512 0.12% 2,643,840
2014-06-25 2014-06-23 0.969 2,720,548 -194,047 0.12% 2,635,760
2014-06-20 2014-06-18 0.979 2,914,595 -100,905 0.13% 2,853,800
2014-06-18 2014-06-16 0.989 3,015,500 +100,905 0.13% 2,983,680
2014-06-11 2014-06-09 1.000 2,914,595 -9,703 0.13% 2,913,880
2014-06-10 2014-06-06 0.979 2,924,298 +21,346 0.13% 2,863,300
2014-06-03 2014-05-29 0.989 2,902,952 +27,166 0.13% 2,872,320
2014-05-29 2014-05-27 1.085 2,875,786 +194,048 0.13% 3,120,000
2014-05-28 2014-05-26 1.063 2,681,738 +134,087 0.12% 2,851,284
2014-04-29 2014-04-25 1.063 2,547,651 -147,476 0.12% 2,708,720
2014-04-14 2014-04-10 1.107 2,695,127 +147,476 0.13% 2,982,480
2014-03-20 2014-03-18 1.042 2,547,651 +27,652 0.12% 2,653,440
2014-03-17 2014-03-13 1.052 2,519,999 -18,435 0.12% 2,651,980
2014-03-04 2014-02-28 1.052 2,538,434 -18,434 0.12% 2,671,380
2014-02-27 2014-02-25 1.042 2,556,868 -18,435 0.12% 2,663,040
2014-02-18 2014-02-14 1.074 2,575,303 -12,904 0.12% 2,766,060
2014-02-17 2014-02-13 1.085 2,588,207 -79,269 0.12% 2,808,000
2014-02-14 2014-02-12 1.085 2,667,476 +110,608 0.13% 2,894,000
2014-02-06 2014-02-04 1.063 2,556,868 -18,435 0.12% 2,718,520
2014-01-29 2014-01-27 1.085 2,575,303 -46,086 0.12% 2,794,000
2014-01-22 2014-01-20 1.096 2,621,389 +92,172 0.12% 2,872,440
2014-01-16 2014-01-14 1.107 2,529,217 -27,651 0.12% 2,798,880
2014-01-09 2014-01-07 1.150 2,556,868 -36,870 0.12% 2,940,439
2014-01-06 2014-01-02 1.172 2,593,738 +82,956 0.12% 3,039,121
2013-12-23 2013-12-19 1.150 2,510,782 -14,748 0.12% 2,887,440
2013-12-17 2013-12-13 1.204 2,525,530 +27,652 0.12% 3,041,400
2013-12-16 2013-12-12 1.183 2,497,878 +18,435 0.12% 2,953,900
2013-12-10 2013-12-06 1.280 2,479,443 -27,652 0.12% 3,174,199
2013-12-09 2013-12-05 1.291 2,507,095 -247,023 0.12% 3,236,800
2013-12-05 2013-12-03 1.313 2,754,118 -202,780 0.13% 3,615,480
2013-12-04 2013-12-02 1.269 2,956,898 +51,617 0.14% 3,753,360
2013-12-02 2013-11-28 1.259 2,905,281 +110,607 0.14% 3,656,320
2013-11-29 2013-11-27 1.291 2,794,674 +101,390 0.13% 3,608,080
2013-11-28 2013-11-26 1.280 2,693,284 +211,997 0.13% 3,447,960
2013-11-27 2013-11-25 1.302 2,481,287 +147,476 0.12% 3,230,400
2013-11-26 2013-11-22 1.237 2,333,811 -18,434 0.11% 2,886,480
2013-11-22 2013-11-20 1.215 2,352,245 +46,086 0.11% 2,858,240
2013-10-24 2013-10-22 1.204 2,306,159 +27,652 0.11% 2,777,220
2013-10-22 2013-10-18 1.172 2,278,507 +18,434 0.11% 2,669,760
2013-10-21 2013-10-17 1.150 2,260,073 -9,217 0.11% 2,599,120
2013-10-02 2013-09-27 1.161 2,269,290 -92,173 0.11% 2,634,340
2013-09-26 2013-09-24 1.150 2,361,463 -46,086 0.11% 2,715,721
2013-09-18 2013-09-16 1.139 2,407,549 -230,431 0.11% 2,742,600
2013-09-16 2013-09-12 1.215 2,637,980 -27,652 0.12% 3,205,440
2013-09-13 2013-09-11 1.226 2,665,632 +18,434 0.13% 3,267,960
2013-09-12 2013-09-10 1.248 2,647,198 +350,256 0.12% 3,302,800
2013-09-11 2013-09-09 1.139 2,296,942 -18,434 0.11% 2,616,600
2013-09-10 2013-09-06 1.128 2,315,376 +18,434 0.11% 2,612,480
2013-08-20 2013-08-16 1.183 2,296,942 +27,652 0.11% 2,716,280
2013-07-09 2013-07-05 1.280 2,269,290 -9,217 0.11% 2,905,160
2013-06-07 2013-06-05 1.280 2,278,507 -27,652 0.11% 2,916,960
2013-06-04 2013-05-31 1.302 2,306,159 +18,435 0.11% 3,002,400
2013-05-29 2013-05-27 1.467 2,287,724 +87,989 0.11% 3,355,663
2013-04-16 2013-04-12 1.399 2,199,735 +5,318 0.11% 3,077,680
2013-04-05 2013-04-02 1.489 2,194,417 +8,862 0.11% 3,268,319
2013-03-05 2013-03-01 1.523 2,185,555 -1,772 0.11% 3,329,101
2013-02-14 2013-02-07 1.557 2,187,327 +47,859 0.11% 3,405,840
2013-01-31 2013-01-29 1.749 2,139,468 +7,090 0.10% 3,741,699
2013-01-22 2013-01-18 1.794 2,132,378 +17,725 0.10% 3,825,540
2013-01-16 2013-01-14 1.873 2,114,653 -33,678 0.10% 3,960,761
2013-01-15 2013-01-11 1.884 2,148,331 +51,404 0.11% 4,048,080
2013-01-14 2013-01-10 1.941 2,096,927 -44,314 0.10% 4,069,520
2013-01-09 2013-01-07 1.873 2,141,241 +44,314 0.10% 4,010,560
2013-01-04 2013-01-02 1.862 2,096,927 -31,906 0.10% 3,903,900
2013-01-03 2012-12-31 1.805 2,128,833 -7,090 0.10% 3,843,200
2013-01-02 2012-12-27 1.794 2,135,923 +26,588 0.10% 3,831,900
2012-12-28 2012-12-24 1.692 2,109,335 -44,314 0.10% 3,570,000
2012-12-21 2012-12-19 1.704 2,153,649 +44,314 0.11% 3,669,301
2012-12-17 2012-12-13 1.681 2,109,335 -8,863 0.10% 3,546,200
2012-12-14 2012-12-12 1.692 2,118,198 -88,627 0.10% 3,585,001
2012-11-12 2012-11-08 1.636 2,206,825 -17,726 0.11% 3,610,500
2012-11-08 2012-11-06 1.647 2,224,551 -26,588 0.11% 3,664,600
2012-11-06 2012-11-02 1.602 2,251,139 -17,725 0.11% 3,606,800
2012-10-31 2012-10-29 1.546 2,268,864 -8,863 0.11% 3,507,199
2012-10-29 2012-10-25 1.580 2,277,727 -17,726 0.11% 3,598,000
2012-10-26 2012-10-24 1.568 2,295,453 +53,177 0.11% 3,600,100
2012-10-25 2012-10-22 1.489 2,242,276 +38,996 0.11% 3,339,600
2012-10-12 2012-10-10 1.377 2,203,280 +1,772 0.11% 3,032,920
2012-10-05 2012-10-03 1.377 2,201,508 -5,317 0.11% 3,030,481
2012-09-05 2012-09-03 1.207 2,206,825 -83,310 0.11% 2,664,300
2012-09-04 2012-08-31 1.106 2,290,135 +83,310 0.11% 2,532,320
2012-08-20 2012-08-16 1.433 2,206,825 -15,953 0.11% 3,162,300
2012-08-08 2012-08-06 1.456 2,222,778 -1,773 0.11% 3,235,320
2012-07-23 2012-07-19 1.568 2,224,551 -10,635 0.11% 3,488,900
2012-07-19 2012-07-17 1.591 2,235,186 -26,588 0.11% 3,556,020
2012-07-10 2012-07-06 1.681 2,261,774 -7,090 0.11% 3,802,480
2012-07-09 2012-07-05 1.636 2,268,864 -1,773 0.11% 3,711,999
2012-07-06 2012-07-04 1.636 2,270,637 -3,545 0.11% 3,714,900
2012-06-20 2012-06-18 1.659 2,274,182 -8,863 0.11% 3,772,020
2012-06-18 2012-06-14 1.704 2,283,045 -1,772 0.11% 3,889,760
2012-06-15 2012-06-13 1.704 2,284,817 +17,725 0.11% 3,892,779
2012-05-22 2012-05-18 1.830 2,267,092 +72,200 0.11% 4,148,167
2012-05-16 2012-05-14 1.888 2,194,892 -1,716 0.11% 4,143,961
2012-04-27 2012-04-25 1.981 2,196,608 -8,580 0.11% 4,352,001
2012-04-26 2012-04-24 1.935 2,205,188 -190,487 0.11% 4,266,200
2012-04-23 2012-04-19 2.005 2,395,675 -276,292 0.12% 4,802,240
2012-03-26 2012-03-22 2.109 2,671,967 -8,581 0.14% 5,636,339
2012-03-23 2012-03-21 2.203 2,680,548 -8,580 0.14% 5,904,361
2012-03-22 2012-03-20 2.238 2,689,128 +12,012 0.14% 6,017,279
2012-03-21 2012-03-19 2.249 2,677,116 +8,581 0.14% 6,021,601
2012-03-20 2012-03-16 2.331 2,668,535 -30,890 0.13% 6,220,000
2012-03-08 2012-03-06 2.238 2,699,425 +5,148 0.14% 6,040,320
2012-03-07 2012-03-05 2.343 2,694,277 -10,296 0.14% 6,311,401
2012-03-02 2012-02-29 2.436 2,704,573 -8,581 0.14% 6,587,680
2012-02-29 2012-02-27 2.343 2,713,154 -34,322 0.14% 6,355,621
2012-02-27 2012-02-23 2.377 2,747,476 +87,521 0.14% 6,532,081
2012-02-13 2012-02-09 2.273 2,659,955 -13,728 0.13% 6,045,001
2012-02-10 2012-02-08 2.249 2,673,683 +13,728 0.14% 6,013,879
2012-02-09 2012-02-07 2.179 2,659,955 +56,632 0.13% 5,797,001
2012-02-08 2012-02-06 2.191 2,603,323 -56,632 0.13% 5,703,919
2012-02-07 2012-02-03 2.098 2,659,955 +48,051 0.13% 5,580,001
2012-01-19 2012-01-17 1.911 2,611,904 +8,581 0.13% 4,992,160
2011-12-21 2011-12-19 1.865 2,603,323 -3,432 0.13% 4,854,399
2011-12-14 2011-12-12 1.935 2,606,755 +3,432 0.13% 5,043,079
2011-11-22 2011-11-18 1.970 2,603,323 -8,581 0.13% 5,127,459
2011-11-08 2011-11-04 2.121 2,611,904 +8,581 0.13% 5,540,080
2011-11-02 2011-10-31 2.133 2,603,323 -6,865 0.13% 5,552,219
2011-11-01 2011-10-28 2.179 2,610,188 +17,161 0.13% 5,688,541
2011-10-26 2011-10-24 2.133 2,593,027 +6,865 0.13% 5,530,261
2011-10-20 2011-10-18 2.063 2,586,162 -207,648 0.13% 5,334,779
2011-10-19 2011-10-17 2.203 2,793,810 -22,310 0.14% 6,153,839
2011-10-18 2011-10-14 2.109 2,816,120 -10,296 0.14% 5,940,421
2011-10-14 2011-10-12 1.911 2,826,416 -29,174 0.14% 5,402,160
2011-10-13 2011-10-11 1.830 2,855,590 -73,792 0.14% 5,224,960
2011-10-10 2011-10-06 1.492 2,929,382 -34,322 0.15% 4,369,920
2011-10-07 2011-10-04 1.340 2,963,704 -73,793 0.15% 3,972,100
2011-10-06 2011-10-03 1.387 3,037,497 -2,670,251 0.15% 4,212,601
2011-10-04 2011-09-30 1.632 5,707,748 +17,161 0.29% 9,312,801
2011-09-28 2011-09-26 1.702 5,690,587 -87,521 0.29% 9,682,721
2011-09-27 2011-09-23 1.795 5,778,108 -336,355 0.29% 10,370,360
2011-09-26 2011-09-22 1.853 6,114,463 -343,220 0.31% 11,330,339
2011-09-19 2011-09-15 2.098 6,457,683 -8,581 0.33% 13,546,800
2011-09-16 2011-09-14 2.086 6,466,264 -5,148 0.33% 13,489,441
2011-09-15 2011-09-12 2.168 6,471,412 -17,161 0.33% 14,028,120
2011-09-07 2011-09-05 2.214 6,488,573 -8,581 0.33% 14,367,800
2011-09-06 2011-09-02 2.249 6,497,154 +25,742 0.33% 14,613,961
2011-09-05 2011-09-01 2.284 6,471,412 +17,161 0.33% 14,782,320
2011-08-19 2011-08-17 2.296 6,454,251 -17,161 0.33% 14,818,340
2011-08-18 2011-08-16 2.319 6,471,412 -171,610 0.33% 15,008,580
2011-08-16 2011-08-12 2.273 6,643,022 +5,148 0.34% 15,096,900
2011-08-12 2011-08-10 2.354 6,637,874 -29,173 0.34% 15,626,721
2011-08-11 2011-08-09 2.331 6,667,047 -12,013 0.34% 15,539,999
2011-08-10 2011-08-08 2.343 6,679,060 +211,080 0.34% 15,645,840
2011-08-09 2011-08-05 2.576 6,467,980 +27,458 0.33% 16,658,980
2011-08-08 2011-08-04 2.657 6,440,522 +42,902 0.33% 17,113,679
2011-08-05 2011-08-03 2.657 6,397,620 -1,115,465 0.32% 16,999,681
2011-08-03 2011-08-01 2.762 7,513,085 +128,708 0.38% 20,751,721
2011-08-02 2011-07-29 2.774 7,384,377 +125,275 0.37% 20,482,280
2011-07-27 2011-07-25 2.727 7,259,102 +34,322 0.37% 19,796,401
2011-07-26 2011-07-22 2.692 7,224,780 -13,729 0.37% 19,450,201
2011-07-25 2011-07-21 2.646 7,238,509 +8,581 0.37% 19,149,721
2011-07-22 2011-07-20 2.692 7,229,928 +29,174 0.37% 19,464,060
2011-07-21 2011-07-19 2.704 7,200,754 +506,249 0.36% 19,469,439
2011-07-18 2011-07-14 2.785 6,694,505 +85,805 0.34% 18,646,780
2011-07-15 2011-07-13 2.797 6,608,700 -96,102 0.33% 18,484,800
2011-07-14 2011-07-12 2.750 6,704,802 -803,134 0.34% 18,441,041
2011-07-13 2011-07-11 2.855 7,507,936 -216,229 0.38% 21,437,499
2011-07-11 2011-07-07 2.902 7,724,165 -403,283 0.39% 22,414,980
2011-07-08 2011-07-06 2.890 8,127,448 -197,352 0.41% 23,490,559
2011-07-06 2011-07-04 2.960 8,324,800 +429,025 0.42% 24,643,081
2011-06-30 2011-06-28 2.855 7,895,775 +30,890 0.40% 22,544,901
2011-06-27 2011-06-23 2.797 7,864,885 -243,686 0.40% 21,998,400
2011-06-23 2011-06-21 2.809 8,108,571 -691,588 0.41% 22,774,500
2011-06-22 2011-06-20 2.774 8,800,159 -269,428 0.44% 24,409,279
2011-06-21 2011-06-17 2.902 9,069,587 -2,399,107 0.46% 26,319,300
2011-06-20 2011-06-16 2.995 11,468,694 +89,237 0.58% 34,350,619
2011-06-17 2011-06-15 3.030 11,379,457 +291,737 0.58% 34,481,199
2011-06-16 2011-06-14 3.042 11,087,720 -260,847 0.56% 33,726,419
2011-06-15 2011-06-13 3.018 11,348,567 -257,415 0.57% 34,255,339
2011-06-14 2011-06-10 3.042 11,605,982 -858,050 0.59% 35,302,859
2011-06-13 2011-06-09 3.053 12,464,032 -377,542 0.63% 38,058,119
2011-06-10 2011-06-08 3.053 12,841,574 -10,297 0.65% 39,210,919
2011-06-08 2011-06-03 3.077 12,851,871 -17,161 0.65% 39,541,921
2011-06-03 2011-06-01 3.147 12,869,032 +188,771 0.65% 40,494,601
2011-06-02 2011-05-31 3.135 12,680,261 +169,894 0.64% 39,752,821
2011-06-01 2011-05-30 3.065 12,510,367 -832,308 0.63% 38,345,400
2011-05-31 2011-05-27 3.088 13,342,675 +6,864 0.67% 41,207,499
2011-05-30 2011-05-26 3.088 13,335,811 -171,610 0.67% 41,186,300
2011-05-27 2011-05-25 3.088 13,507,421 -2,454,022 0.68% 41,716,300
2011-05-25 2011-05-23 3.065 15,961,443 +125,275 0.81% 48,923,259
2011-05-24 2011-05-20 3.123 15,836,168 -631,525 0.80% 49,462,079
2011-05-20 2011-05-18 3.158 16,467,693 -10,296 0.83% 52,010,320
2011-05-19 2011-05-17 3.088 16,477,989 +72,076 0.83% 50,890,598
2011-05-18 2011-05-16 3.065 16,405,913 +8,580 0.83% 50,285,599
2011-05-17 2011-05-13 3.240 16,397,333 +463,347 0.83% 53,125,801
2011-05-06 2011-05-04 3.570 15,933,986 -3,432 0.81% 56,889,131
2011-05-03 2011-04-28 3.570 15,937,418 -85,805 0.81% 56,901,384
2011-04-29 2011-04-27 3.570 16,023,223 +1,149,856 0.81% 57,207,733
2011-04-28 2011-04-26 3.582 14,873,367 +465,933 0.78% 53,281,801
2011-04-27 2011-04-21 3.546 14,407,434 +116,069 0.75% 51,091,320
2011-04-26 2011-04-20 3.510 14,291,365 +74,615 0.75% 50,162,579
2011-04-21 2011-04-19 3.546 14,216,750 +58,034 0.74% 50,415,121
2011-04-20 2011-04-18 3.510 14,158,716 -245,402 0.74% 49,696,982
2011-04-19 2011-04-15 3.546 14,404,118 -4,974 0.75% 51,079,561
2011-04-18 2011-04-14 3.570 14,409,092 -16,581 0.75% 51,444,800
2011-04-15 2011-04-13 3.582 14,425,673 +6,632 0.75% 51,677,999
2011-04-14 2011-04-12 3.474 14,419,041 +8,291 0.75% 50,088,960
2011-04-13 2011-04-11 3.534 14,410,750 -399,608 0.75% 50,929,259
2011-04-11 2011-04-07 3.570 14,810,358 +177,419 0.78% 52,877,440
2011-04-08 2011-04-06 3.594 14,632,939 +66,325 0.77% 52,597,001
2011-04-07 2011-04-04 3.631 14,566,614 +129,334 0.76% 52,885,701
2011-04-06 2011-04-01 3.655 14,437,280 +243,744 0.76% 52,764,419
2011-04-04 2011-03-31 3.667 14,193,536 +1,231,986 0.78% 52,044,800
2011-04-01 2011-03-30 3.631 12,961,550 +407,898 0.72% 47,058,338
2011-03-30 2011-03-28 3.715 12,553,652 -586,976 0.69% 46,637,360
2011-03-29 2011-03-25 3.667 13,140,628 +109,436 0.73% 48,184,001
2011-03-28 2011-03-24 3.643 13,031,192 -814,138 0.72% 47,468,361
2011-03-25 2011-03-23 3.643 13,845,330 +242,086 0.76% 50,433,999
2011-03-24 2011-03-22 3.727 13,603,244 +184,052 0.75% 50,700,719
2011-03-23 2011-03-21 3.655 13,419,192 -39,795 0.74% 49,043,578
2011-03-22 2011-03-18 3.594 13,458,987 +34,820 0.74% 48,377,318
2011-03-21 2011-03-17 3.631 13,424,167 +46,428 0.74% 48,737,921
2011-03-18 2011-03-16 3.775 13,377,739 +300,120 0.74% 50,505,679
2011-03-17 2011-03-15 3.619 13,077,619 -140,941 0.72% 47,322,000
2011-03-16 2011-03-14 3.763 13,218,560 -24,871 0.73% 49,745,282
2011-03-15 2011-03-11 3.691 13,243,431 -359,813 0.73% 48,880,439
2011-03-14 2011-03-10 3.739 13,603,244 +1,104,310 0.75% 50,864,799
2011-03-11 2011-03-09 3.703 12,498,934 +4,617,874 0.69% 46,283,320
2011-03-10 2011-03-08 3.558 7,881,060 +122,701 0.44% 28,042,699
2011-03-09 2011-03-07 3.582 7,758,359 -383,027 0.43% 27,793,259
2011-03-08 2011-03-04 3.594 8,141,386 +454,326 0.45% 29,263,601
2011-03-07 2011-03-03 3.594 7,687,060 -44,769 0.42% 27,630,560
2011-03-04 2011-03-02 3.426 7,731,829 +102,803 0.43% 26,485,839
2011-03-03 2011-03-01 3.365 7,629,026 +111,095 0.42% 25,673,581
2011-03-02 2011-02-28 3.389 7,517,931 -97,830 0.42% 25,481,079
2011-03-01 2011-02-25 3.257 7,615,761 +116,069 0.42% 24,802,201
2011-02-28 2011-02-24 3.184 7,499,692 -72,957 0.41% 23,881,440
2011-02-25 2011-02-23 3.341 7,572,649 +165,812 0.42% 25,301,178
2011-02-24 2011-02-22 3.329 7,406,837 +119,385 0.41% 24,657,840
2011-02-23 2011-02-21 3.377 7,287,452 -427,796 0.40% 24,611,999
2011-02-22 2011-02-18 3.365 7,715,248 -278,565 0.43% 25,963,740
2011-02-21 2011-02-17 3.317 7,993,813 +177,419 0.44% 26,515,501
2011-02-18 2011-02-16 3.233 7,816,394 +9,949 0.43% 25,267,041
2011-02-16 2011-02-14 3.148 7,806,445 -49,744 0.43% 24,575,760
2011-02-09 2011-02-07 3.196 7,856,189 -9,948 0.43% 25,111,401
2011-02-08 2011-02-02 3.196 7,866,137 +59,692 0.43% 25,143,199
2011-02-07 2011-01-31 3.172 7,806,445 -18,239 0.43% 24,764,080
2011-02-01 2011-01-28 3.221 7,824,684 -18,240 0.43% 25,199,459
2011-01-27 2011-01-25 3.233 7,842,924 -235,453 0.43% 25,352,801
2011-01-26 2011-01-24 3.257 8,078,377 -286,855 0.45% 26,308,800
2011-01-25 2011-01-21 3.317 8,365,232 -6,633 0.46% 27,747,499
2011-01-24 2011-01-20 3.341 8,371,865 -24,872 0.46% 27,971,460
2011-01-20 2011-01-18 3.329 8,396,737 -820,771 0.46% 27,953,281
2011-01-19 2011-01-17 3.401 9,217,508 -767,711 0.51% 31,352,761
2011-01-17 2011-01-13 3.438 9,985,219 -56,376 0.55% 34,325,400
2011-01-14 2011-01-12 3.438 10,041,595 +38,137 0.55% 34,519,199
2011-01-13 2011-01-11 3.450 10,003,458 +401,266 0.55% 34,508,759
2011-01-12 2011-01-10 3.401 9,602,192 -3,317 0.53% 32,661,238
2011-01-11 2011-01-07 3.426 9,605,509 +255,351 0.53% 32,904,241
2011-01-10 2011-01-06 3.462 9,350,158 +2,021,253 0.52% 32,367,861
2011-01-07 2011-01-05 3.353 7,328,905 +51,402 0.40% 24,575,199
2011-01-06 2011-01-04 3.377 7,277,503 +1,117,575 0.40% 24,578,398
2011-01-05 2011-01-03 3.245 6,159,928 -21,556 0.34% 19,986,699
2011-01-04 2010-12-31 3.208 6,181,484 -169,129 0.34% 19,832,960
2011-01-03 2010-12-29 3.221 6,350,613 -442,718 0.35% 20,452,202
2010-12-30 2010-12-28 3.172 6,793,331 -23,214 0.38% 21,550,219
2010-12-29 2010-12-24 3.196 6,816,545 +177,419 0.38% 21,788,299
2010-12-28 2010-12-22 2.979 6,639,126 +8,291 0.37% 19,779,760
2010-12-22 2010-12-20 2.955 6,630,835 +43,111 0.37% 19,595,099
2010-12-17 2010-12-15 2.991 6,587,724 -8,291 0.36% 19,706,079
2010-12-16 2010-12-14 3.015 6,596,015 +82,906 0.36% 19,890,001
2010-12-10 2010-12-08 3.003 6,513,109 +24,872 0.36% 19,561,441
2010-12-09 2010-12-07 3.028 6,488,237 -24,872 0.36% 19,643,261
2010-12-08 2010-12-06 3.015 6,513,109 +8,291 0.36% 19,640,001
2010-12-07 2010-12-03 3.015 6,504,818 +8,291 0.36% 19,615,000
2010-12-06 2010-12-02 3.028 6,496,527 +8,290 0.36% 19,668,359
2010-12-02 2010-11-30 3.015 6,488,237 +301,779 0.36% 19,565,001
2010-12-01 2010-11-29 2.979 6,186,458 +8,290 0.34% 18,431,139
2010-11-29 2010-11-25 3.076 6,178,168 -49,743 0.34% 19,002,601
2010-11-25 2010-11-23 3.003 6,227,911 -121,043 0.34% 18,704,879
2010-11-24 2010-11-22 3.124 6,348,954 -9,949 0.35% 19,834,219
2010-11-23 2010-11-19 3.136 6,358,903 +24,872 0.35% 19,942,000
2010-11-22 2010-11-18 3.148 6,334,031 -8,291 0.35% 19,940,399
2010-11-19 2010-11-17 3.124 6,342,322 -61,350 0.35% 19,813,500
2010-11-17 2010-11-15 3.208 6,403,672 -16,582 0.35% 20,545,838
2010-11-16 2010-11-12 3.269 6,420,254 +31,505 0.35% 20,986,241
2010-11-15 2010-11-11 3.389 6,388,749 +58,034 0.35% 21,653,859
2010-11-12 2010-11-10 3.172 6,330,715 -16,581 0.35% 20,082,680
2010-11-11 2010-11-09 3.184 6,347,296 -11,607 0.35% 20,211,839
2010-11-10 2010-11-08 3.208 6,358,903 -91,197 0.35% 20,402,200
2010-11-09 2010-11-05 3.233 6,450,100 -63,009 0.36% 20,850,400
2010-11-08 2010-11-04 3.245 6,513,109 -157,521 0.36% 21,132,641
2010-11-05 2010-11-03 3.245 6,670,630 -16,582 0.37% 21,643,739
2010-11-04 2010-11-02 3.208 6,687,212 -21,555 0.37% 21,455,561
2010-11-03 2010-11-01 3.172 6,708,767 -23,214 0.37% 21,281,959
2010-11-02 2010-10-29 3.148 6,731,981 -210,582 0.37% 21,193,200
2010-11-01 2010-10-28 3.172 6,942,563 -16,581 0.38% 22,023,621
2010-10-29 2010-10-27 3.184 6,959,144 -106,120 0.38% 22,160,161
2010-10-28 2010-10-26 3.281 7,065,264 -59,692 0.39% 23,179,841
2010-10-27 2010-10-25 3.281 7,124,956 -137,624 0.39% 23,375,680
2010-10-26 2010-10-22 3.221 7,262,580 +16,581 0.40% 23,389,199
2010-10-25 2010-10-21 3.233 7,245,999 +6,632 0.40% 23,423,200
2010-10-22 2010-10-20 3.257 7,239,367 -135,966 0.40% 23,576,401
2010-10-21 2010-10-19 3.269 7,375,333 -19,897 0.41% 24,108,161
2010-10-20 2010-10-18 3.245 7,395,230 -102,804 0.41% 23,994,799
2010-10-19 2010-10-15 3.293 7,498,034 +266,958 0.41% 24,690,120
2010-10-18 2010-10-14 3.040 7,231,076 +159,180 0.40% 21,979,440
2010-10-15 2010-10-13 3.052 7,071,896 -26,530 0.39% 21,580,899
2010-10-14 2010-10-12 2.979 7,098,426 -23,214 0.39% 21,148,139
2010-10-13 2010-10-11 3.015 7,121,640 +99,488 0.39% 21,475,000
2010-10-12 2010-10-08 3.028 7,022,152 -3,317 0.39% 21,259,698
2010-10-11 2010-10-07 3.064 7,025,469 +159,180 0.39% 21,523,961
2010-10-08 2010-10-06 2.943 6,866,289 -11,607 0.38% 20,208,080
2010-10-07 2010-10-05 2.931 6,877,896 +82,906 0.38% 20,159,281
2010-10-06 2010-10-04 2.991 6,794,990 -3,316 0.38% 20,326,081
2010-10-05 2010-09-30 2.955 6,798,306 -41,453 0.38% 20,090,000
2010-10-04 2010-09-29 2.967 6,839,759 -9,949 0.38% 20,295,000
2010-09-30 2010-09-28 2.955 6,849,708 +11,607 0.38% 20,241,901
2010-09-29 2010-09-27 3.052 6,838,101 +16,581 0.38% 20,867,441
2010-09-28 2010-09-24 3.028 6,821,520 -21,555 0.38% 20,652,281
2010-09-27 2010-09-22 2.967 6,843,075 -38,137 0.38% 20,304,839
2010-09-24 2010-09-21 3.015 6,881,212 -522,309 0.38% 20,750,000
2010-09-22 2010-09-20 3.003 7,403,521 +265,300 0.41% 22,235,700
2010-09-21 2010-09-17 2.907 7,138,221 +53,060 0.39% 20,750,100
2010-09-20 2010-09-16 2.871 7,085,161 +94,513 0.39% 20,339,479
2010-09-17 2010-09-15 2.786 6,990,648 -142,599 0.39% 19,477,920
2010-09-16 2010-09-14 2.810 7,133,247 -49,743 0.39% 20,047,321
2010-09-14 2010-09-10 2.617 7,182,990 -58,035 0.40% 18,800,879
2010-09-13 2010-09-09 2.617 7,241,025 +6,633 0.40% 18,952,781
2010-09-10 2010-09-08 2.617 7,234,392 +14,923 0.40% 18,935,419
2010-09-09 2010-09-07 2.654 7,219,469 -149,231 0.40% 19,157,600
2010-09-08 2010-09-06 2.642 7,368,700 +9,948 0.41% 19,464,719
2010-09-07 2010-09-03 2.642 7,358,752 +255,351 0.41% 19,438,441
2010-09-06 2010-09-02 2.557 7,103,401 +63,009 0.39% 18,164,161
2010-09-03 2010-09-01 2.557 7,040,392 +79,590 0.39% 18,003,040
2010-09-02 2010-08-31 2.545 6,960,802 -509,044 0.38% 17,715,560
2010-09-01 2010-08-30 2.485 7,469,846 -13,265 0.41% 18,560,600
2010-08-31 2010-08-27 2.509 7,483,111 -13,265 0.41% 18,774,081
2010-08-30 2010-08-26 2.557 7,496,376 +8,291 0.41% 19,169,041
2010-08-27 2010-08-25 2.569 7,488,085 +8,290 0.41% 19,238,160
2010-08-26 2010-08-24 2.629 7,479,795 -24,871 0.41% 19,667,961
2010-08-25 2010-08-23 2.666 7,504,666 -4,975 0.41% 20,004,919
2010-08-24 2010-08-20 2.702 7,509,641 -82,906 0.41% 20,289,921
2010-08-23 2010-08-19 2.714 7,592,547 +74,616 0.42% 20,605,500
2010-08-20 2010-08-18 2.702 7,517,931 +24,871 0.42% 20,312,319
2010-08-19 2010-08-17 2.762 7,493,060 +99,488 0.41% 20,697,021
2010-08-18 2010-08-16 2.666 7,393,572 -16,581 0.41% 19,708,780
2010-08-17 2010-08-13 2.666 7,410,153 -18,240 0.41% 19,752,979
2010-08-16 2010-08-12 2.678 7,428,393 -348,206 0.41% 19,891,201
2010-08-13 2010-08-11 2.702 7,776,599 -16,581 0.43% 21,011,201
2010-08-12 2010-08-10 2.690 7,793,180 -21,555 0.43% 20,962,000
2010-08-11 2010-08-09 2.750 7,814,735 +49,743 0.43% 21,491,279
2010-08-10 2010-08-06 2.786 7,764,992 -137,624 0.43% 21,635,461
2010-08-09 2010-08-05 2.786 7,902,616 -257,009 0.44% 22,018,920
2010-08-06 2010-08-04 2.786 8,159,625 -630,087 0.45% 22,735,020
2010-08-05 2010-08-03 2.798 8,789,712 +1,167,319 0.49% 24,596,640
2010-08-04 2010-08-02 2.762 7,622,393 -23,214 0.42% 21,054,260
2010-08-03 2010-07-30 2.738 7,645,607 -124,359 0.42% 20,933,940
2010-08-02 2010-07-29 2.774 7,769,966 +16,581 0.43% 21,555,600
2010-07-30 2010-07-28 2.798 7,753,385 +266,958 0.43% 21,696,640
2010-07-29 2010-07-27 2.762 7,486,427 -48,086 0.41% 20,678,700
2010-07-28 2010-07-26 2.762 7,534,513 +175,761 0.42% 20,811,521
2010-07-27 2010-07-23 2.798 7,358,752 -117,726 0.41% 20,592,321
2010-07-26 2010-07-22 2.738 7,476,478 +21,555 0.41% 20,470,859
2010-07-23 2010-07-21 2.629 7,454,923 +91,197 0.41% 19,602,561
2010-07-22 2010-07-20 2.617 7,363,726 -26,530 0.41% 19,273,940
2010-07-21 2010-07-19 2.605 7,390,256 +33,163 0.41% 19,254,240
2010-07-20 2010-07-16 2.642 7,357,093 +41,453 0.41% 19,434,059
2010-07-16 2010-07-14 2.726 7,315,640 -111,095 0.40% 19,942,239
2010-07-14 2010-07-12 2.750 7,426,735 -46,427 0.41% 20,424,241
2010-07-13 2010-07-09 2.738 7,473,162 +26,530 0.41% 20,461,780
2010-07-12 2010-07-08 2.702 7,446,632 -16,581 0.41% 20,119,680
2010-07-09 2010-07-07 2.678 7,463,213 +8,290 0.41% 19,984,439
2010-07-07 2010-07-05 2.666 7,454,923 +16,582 0.41% 19,872,321
2010-07-05 2010-06-30 2.678 7,438,341 -24,872 0.41% 19,917,839
2010-07-02 2010-06-29 2.690 7,463,213 +33,162 0.41% 20,074,459
2010-06-30 2010-06-28 2.931 7,430,051 -81,248 0.41% 21,777,660
2010-06-29 2010-06-25 2.907 7,511,299 +11,607 0.41% 21,834,600
2010-06-28 2010-06-24 2.943 7,499,692 +61,351 0.41% 22,072,240
2010-06-24 2010-06-22 2.943 7,438,341 -66,325 0.41% 21,891,679
2010-06-23 2010-06-21 2.895 7,504,666 +53,060 0.41% 21,724,799
2010-06-22 2010-06-18 2.810 7,451,606 +16,581 0.41% 20,942,039
2010-06-17 2010-06-14 2.810 7,435,025 -21,556 0.41% 20,895,439
2010-06-15 2010-06-11 2.605 7,456,581 -14,923 0.41% 19,427,040
2010-06-11 2010-06-09 2.629 7,471,504 -3,316 0.41% 19,646,160
2010-06-10 2010-06-08 2.629 7,474,820 +6,632 0.41% 19,654,880
2010-06-09 2010-06-07 2.666 7,468,188 -9,948 0.41% 19,907,681
2010-06-08 2010-06-04 2.738 7,478,136 +6,632 0.41% 20,475,399
2010-06-07 2010-06-03 2.726 7,471,504 -6,632 0.41% 20,367,120
2010-06-04 2010-06-02 2.654 7,478,136 -1,659 0.41% 19,843,999
2010-06-03 2010-06-01 2.690 7,479,795 -16,581 0.41% 20,119,061
2010-06-02 2010-05-31 2.702 7,496,376 +6,633 0.41% 20,254,081
2010-06-01 2010-05-28 2.714 7,489,743 -6,633 0.41% 20,326,499
2010-05-31 2010-05-27 2.642 7,496,376 +28,188 0.41% 19,801,981
2010-05-28 2010-05-26 2.533 7,468,188 +96,171 0.41% 18,916,801
2010-05-27 2010-05-25 2.509 7,372,017 -21,555 0.41% 18,495,361
2010-05-26 2010-05-24 2.642 7,393,572 -19,898 0.41% 19,530,420
2010-05-25 2010-05-20 2.654 7,413,470 -4,974 0.41% 19,672,401
2010-05-24 2010-05-19 2.726 7,418,444 -46,427 0.41% 20,222,480
2010-05-20 2010-05-18 2.810 7,464,871 +14,923 0.41% 20,979,319
2010-05-19 2010-05-17 3.093 7,449,948 +21,555 0.41% 23,042,235
2010-05-18 2010-05-14 3.181 7,428,393 +274,925 0.41% 23,629,343
2010-05-17 2010-05-13 3.181 7,153,468 +34,996 0.41% 22,754,821
2010-05-14 2010-05-12 3.194 7,118,472 +11,135 0.41% 22,733,000
2010-05-13 2010-05-11 3.194 7,107,337 -73,173 0.41% 22,697,440
2010-05-12 2010-05-10 3.256 7,180,510 -44,540 0.41% 23,382,520
2010-05-11 2010-05-07 3.093 7,225,050 +106,578 0.42% 22,346,639
2010-05-10 2010-05-06 3.118 7,118,472 -44,540 0.41% 22,196,000
2010-05-07 2010-05-05 3.181 7,163,012 +74,764 0.41% 22,785,180
2010-05-06 2010-05-04 3.344 7,088,248 -17,498 0.41% 23,705,919
2010-05-05 2010-05-03 3.432 7,105,746 -15,907 0.41% 24,389,819
2010-05-04 2010-04-30 3.470 7,121,653 -15,908 0.41% 24,713,039
2010-05-03 2010-04-29 3.395 7,137,561 +6,363 0.41% 24,229,801
2010-04-30 2010-04-28 3.483 7,131,198 +28,633 0.41% 24,835,821
2010-04-29 2010-04-27 3.558 7,102,565 -52,493 0.41% 25,271,901
2010-04-28 2010-04-26 3.583 7,155,058 -23,861 0.41% 25,638,598
2010-04-27 2010-04-23 3.546 7,178,919 +44,540 0.41% 25,453,319
2010-04-26 2010-04-22 3.583 7,134,379 -39,768 0.41% 25,564,499
2010-04-23 2010-04-21 3.571 7,174,147 -34,996 0.41% 25,616,800
2010-04-22 2010-04-20 3.571 7,209,143 +15,907 0.41% 25,741,760
2010-04-21 2010-04-19 3.558 7,193,236 +14,317 0.41% 25,594,521
2010-04-20 2010-04-16 3.634 7,178,919 -197,250 0.41% 26,085,139
2010-04-19 2010-04-15 3.709 7,376,169 -111,350 0.42% 27,358,302
2010-04-16 2010-04-14 3.734 7,487,519 -173,388 0.43% 27,959,580
2010-04-15 2010-04-13 3.759 7,660,907 +25,451 0.44% 28,799,678
2010-04-14 2010-04-12 3.872 7,635,456 -477,216 0.44% 29,568,000
2010-04-13 2010-04-09 3.810 8,112,672 -76,354 0.47% 30,906,000
2010-04-12 2010-04-08 3.784 8,189,026 +588,566 0.47% 30,990,958
2010-04-09 2010-04-07 3.709 7,600,460 +73,173 0.44% 28,190,200
2010-04-08 2010-04-01 3.520 7,527,287 +17,498 0.43% 26,499,200
2010-04-07 2010-03-31 3.546 7,509,789 -4,772 0.43% 26,626,440
2010-04-01 2010-03-30 3.608 7,514,561 -124,076 0.43% 27,115,759
2010-03-31 2010-03-29 3.583 7,638,637 -144,756 0.44% 27,371,399
2010-03-30 2010-03-26 3.571 7,783,393 -392,908 0.45% 27,792,240
2010-03-29 2010-03-25 3.483 8,176,301 +728,550 0.47% 28,475,601
2010-03-26 2010-03-24 3.483 7,447,751 -1,967,721 0.43% 25,938,280
2010-03-25 2010-03-23 3.608 9,415,472 -516,984 0.54% 33,975,061
2010-03-24 2010-03-22 3.822 9,932,456 +106,579 0.57% 37,963,522
2010-03-23 2010-03-19 3.860 9,825,877 -49,313 0.57% 37,926,779
2010-03-22 2010-03-18 3.810 9,875,190 +15,908 0.57% 37,620,481
2010-03-19 2010-03-17 3.822 9,859,282 +90,671 0.57% 37,683,838
2010-03-18 2010-03-16 3.822 9,768,611 -33,406 0.56% 37,337,278
2010-03-17 2010-03-15 3.810 9,802,017 +68,401 0.56% 37,341,722
2010-03-16 2010-03-12 3.872 9,733,616 +101,806 0.56% 37,693,042
2010-03-15 2010-03-11 3.898 9,631,810 -49,312 0.55% 37,541,002
2010-03-12 2010-03-10 3.910 9,681,122 -14,316 0.56% 37,854,921
2010-03-11 2010-03-09 3.935 9,695,438 +81,126 0.56% 38,154,699
2010-03-10 2010-03-08 4.011 9,614,312 -111,350 0.55% 38,560,722
2010-03-09 2010-03-05 4.023 9,725,662 -47,722 0.56% 39,129,600
2010-03-08 2010-03-04 3.885 9,773,384 +63,629 0.56% 37,969,922
2010-03-05 2010-03-03 3.935 9,709,755 -100,215 0.56% 38,211,041
2010-03-04 2010-03-02 3.810 9,809,970 +155,890 0.56% 37,372,019
2010-03-03 2010-03-01 3.822 9,654,080 +66,811 0.56% 36,899,522
2010-03-02 2010-02-26 3.797 9,587,269 +160,662 0.55% 36,403,079
2010-03-01 2010-02-25 3.810 9,426,607 -132,029 0.54% 35,911,561
2010-02-26 2010-02-24 3.684 9,558,636 +14,316 0.55% 35,212,739
2010-02-25 2010-02-23 3.508 9,544,320 +327,688 0.55% 33,480,000
2010-02-24 2010-02-22 3.344 9,216,632 +97,034 0.53% 30,824,081
2010-02-23 2010-02-19 3.256 9,119,598 +3,182 0.52% 29,696,941
2010-02-22 2010-02-18 3.307 9,116,416 -60,448 0.52% 30,145,059
2010-02-19 2010-02-17 3.395 9,176,864 +289,511 0.53% 31,152,601
2010-02-18 2010-02-12 3.470 8,887,353 +453,356 0.51% 30,840,242
2010-02-17 2010-02-11 3.432 8,433,997 +908,301 0.49% 28,948,919
2010-02-12 2010-02-10 3.282 7,525,696 -97,034 0.43% 24,695,819
2010-02-11 2010-02-09 3.244 7,622,730 -84,308 0.44% 24,726,719
2010-02-10 2010-02-08 3.420 7,707,038 +103,396 0.44% 26,356,799
2010-02-09 2010-02-05 3.520 7,603,642 -38,177 0.53% 26,768,002
2010-02-08 2010-02-04 3.608 7,641,819 +240,199 0.53% 27,574,961
2010-02-05 2010-02-03 3.571 7,401,620 -44,540 0.51% 26,429,040
2010-02-04 2010-02-02 3.520 7,446,160 -252,925 0.51% 26,213,599
2010-02-03 2010-02-01 3.470 7,699,085 +318,144 0.53% 26,716,801
2010-02-02 2010-01-29 3.470 7,380,941 +22,270 0.51% 25,612,801
2010-02-01 2010-01-28 3.470 7,358,671 +15,908 0.51% 25,535,521
2010-01-29 2010-01-27 3.458 7,342,763 -591,748 0.51% 25,387,998
2010-01-28 2010-01-26 3.596 7,934,511 +152,709 0.55% 28,531,359
2010-01-27 2010-01-25 3.885 7,781,802 -435,857 0.54% 30,232,559
2010-01-26 2010-01-22 3.872 8,217,659 +340,414 0.57% 31,822,558
2010-01-25 2010-01-21 3.860 7,877,245 +346,777 0.54% 30,405,279
2010-01-22 2010-01-20 4.048 7,530,468 +33,405 0.52% 30,486,958
2010-01-21 2010-01-19 4.149 7,497,063 +52,493 0.52% 31,105,799
2010-01-20 2010-01-18 3.960 7,444,570 -647,423 0.51% 29,484,002
2010-01-19 2010-01-15 4.074 8,091,993 +698,327 0.56% 32,963,762
2010-01-18 2010-01-14 3.885 7,393,666 -841,491 0.51% 28,724,638
2010-01-15 2010-01-13 3.923 8,235,157 +695,144 0.57% 32,304,479
2010-01-14 2010-01-12 3.860 7,540,013 -92,261 0.52% 29,103,601
2010-01-13 2010-01-11 3.772 7,632,274 -542,436 0.53% 28,787,998
2010-01-12 2010-01-08 3.910 8,174,710 +54,084 0.56% 31,964,580
2010-01-11 2010-01-07 3.948 8,120,626 -149,527 0.56% 32,059,402
2010-01-08 2010-01-06 3.872 8,270,153 +128,848 0.57% 32,025,839
2010-01-07 2010-01-05 3.810 8,141,305 -598,111 0.56% 31,015,080
2010-01-06 2010-01-04 3.810 8,739,416 +456,537 0.60% 33,293,641
2010-01-05 2009-12-31 3.659 8,282,879 -1,232,808 0.57% 30,304,740
2010-01-04 2009-12-29 3.596 9,515,687 +176,570 0.66% 34,217,040
2009-12-30 2009-12-28 3.583 9,339,117 -1,008,517 0.64% 33,464,700
2009-12-29 2009-12-24 3.382 10,347,634 -119,304 0.71% 34,996,902
2009-12-28 2009-12-22 3.118 10,466,938 -738,094 0.72% 32,636,802
2009-12-23 2009-12-21 2.967 11,205,032 -257,696 0.77% 33,247,681
2009-12-22 2009-12-18 3.156 11,462,728 +1,200,993 0.79% 36,174,119
2009-12-21 2009-12-17 3.244 10,261,735 -3,405,731 0.71% 33,287,161
2009-12-18 2009-12-16 3.294 13,667,466 +1,531,863 0.94% 45,022,080
2009-12-17 2009-12-15 3.407 12,135,603 +1,558,906 0.84% 41,349,181
2009-12-16 2009-12-14 3.181 10,576,697 +649,014 0.73% 33,643,939
2009-12-15 2009-12-11 3.030 9,927,683 +278,376 0.69% 30,081,619
2009-12-14 2009-12-10 2.992 9,649,307 +585,385 0.67% 28,874,159
2009-12-11 2009-12-09 3.106 9,063,922 +2,856,933 0.63% 28,148,118
2009-12-10 2009-12-08 3.219 6,206,989 -2,928,516 0.43% 19,978,239
2009-12-09 2009-12-07 3.093 9,135,505 +2,433,802 0.63% 28,255,560
2009-12-08 2009-12-04 2.816 6,701,703 +58,856 0.46% 18,874,239
2009-12-07 2009-12-03 2.804 6,642,847 +1,426,876 0.46% 18,624,961
2009-12-04 2009-12-02 2.753 5,215,971 +47,722 0.36% 14,362,020
2009-12-03 2009-12-01 2.867 5,168,249 +54,084 0.36% 14,815,439
2009-12-02 2009-11-30 2.942 5,114,165 -31,814 0.35% 15,046,201
2009-12-01 2009-11-27 2.942 5,145,979 -31,815 0.36% 15,139,800
2009-11-30 2009-11-26 3.068 5,177,794 -116,122 0.36% 15,884,401
2009-11-27 2009-11-25 3.143 5,293,916 -986,247 0.37% 16,640,000
2009-11-25 2009-11-23 2.992 6,280,163 -195,658 0.43% 18,792,481
2009-11-24 2009-11-20 2.804 6,475,821 -179,751 0.45% 18,156,660
2009-11-23 2009-11-19 2.766 6,655,572 -243,381 0.46% 18,409,599
2009-11-20 2009-11-18 2.766 6,898,953 +349,959 0.48% 19,082,801
2009-11-19 2009-11-17 2.640 6,548,994 -3,182 0.45% 17,291,400
2009-11-18 2009-11-16 2.603 6,552,176 -68,401 0.45% 17,052,661
2009-11-17 2009-11-13 2.565 6,620,577 +524,938 0.46% 16,980,961
2009-11-16 2009-11-12 2.628 6,095,639 -181,342 0.42% 16,017,760
2009-11-13 2009-11-11 2.527 6,276,981 -144,756 0.43% 15,862,920
2009-11-12 2009-11-10 2.251 6,421,737 +46,131 0.44% 14,452,461
2009-11-11 2009-11-09 2.251 6,375,606 +103,397 0.44% 14,348,641
2009-11-10 2009-11-06 2.238 6,272,209 -209,975 0.43% 14,037,080
2009-11-09 2009-11-05 2.263 6,482,184 +311,781 0.45% 14,670,000
2009-11-06 2009-11-04 2.238 6,170,403 +71,583 0.43% 13,809,240
2009-11-05 2009-11-03 2.112 6,098,820 -380,183 0.42% 12,882,239
2009-11-04 2009-11-02 2.188 6,479,003 -87,489 0.45% 14,174,041
2009-11-03 2009-10-30 2.225 6,566,492 -111,351 0.45% 14,613,120
2009-11-02 2009-10-29 2.037 6,677,843 -260,878 0.46% 13,601,521
2009-10-30 2009-10-28 1.974 6,938,721 +518,575 0.48% 13,696,681
2009-10-29 2009-10-27 1.823 6,420,146 +221,110 0.44% 11,704,400
2009-10-28 2009-10-23 1.798 6,199,036 +198,840 0.43% 11,145,420
2009-10-27 2009-10-22 1.722 6,000,196 +71,583 0.41% 10,335,280
2009-10-23 2009-10-21 1.672 5,928,613 +39,768 0.41% 9,913,819
2009-10-22 2009-10-20 1.672 5,888,845 -15,908 0.41% 9,847,319
2009-10-21 2009-10-19 1.634 5,904,753 +23,861 0.41% 9,651,201
2009-10-20 2009-10-16 1.647 5,880,892 -7,953 0.41% 9,686,140
2009-10-19 2009-10-15 1.660 5,888,845 +127,257 0.41% 9,773,279
2009-10-15 2009-10-13 1.622 5,761,588 -7,953 0.40% 9,344,760
2009-10-14 2009-10-12 1.609 5,769,541 -11,135 0.40% 9,285,119
2009-10-12 2009-10-08 1.634 5,780,676 -15,908 0.40% 9,448,399
2009-10-09 2009-10-07 1.622 5,796,584 +79,536 0.40% 9,401,521
2009-09-30 2009-09-28 1.634 5,717,048 -44,540 0.39% 9,344,401
2009-09-22 2009-09-18 1.634 5,761,588 -49,312 0.40% 9,417,200
2009-09-21 2009-09-17 1.609 5,810,900 +49,312 0.40% 9,351,680
2009-09-15 2009-09-11 1.597 5,761,588 -25,451 0.40% 9,199,880
2009-09-14 2009-09-10 1.622 5,787,039 +23,860 0.40% 9,386,039
2009-09-11 2009-09-09 1.634 5,763,179 +1,591 0.40% 9,419,801
2009-09-10 2009-09-08 1.597 5,761,588 -15,907 0.40% 9,199,880
2009-09-09 2009-09-07 1.572 5,777,495 +15,907 0.40% 9,080,000
2009-09-02 2009-08-31 1.584 5,761,588 -7,953 0.40% 9,127,440
2009-09-01 2009-08-28 1.609 5,769,541 -39,768 0.40% 9,285,119
2009-08-28 2009-08-26 1.584 5,809,309 +39,768 0.40% 9,203,039
2009-08-27 2009-08-25 1.622 5,769,541 +15,907 0.40% 9,357,659
2009-08-26 2009-08-24 1.647 5,753,634 -63,629 0.40% 9,476,540
2009-08-25 2009-08-21 1.660 5,817,263 -15,907 0.40% 9,654,480
2009-08-21 2009-08-19 1.559 5,833,170 +39,768 0.40% 9,094,160
2009-08-20 2009-08-18 1.609 5,793,402 -71,583 0.40% 9,323,520
2009-08-19 2009-08-17 1.634 5,864,985 +15,908 0.41% 9,586,201
2009-08-18 2009-08-14 1.710 5,849,077 -307,009 0.40% 10,001,439
2009-08-17 2009-08-13 1.748 6,156,086 +404,043 0.43% 10,758,599
2009-08-14 2009-08-12 1.609 5,752,043 -23,861 0.40% 9,256,959
2009-08-13 2009-08-11 1.572 5,775,904 +79,536 0.40% 9,077,500
2009-08-11 2009-08-07 1.559 5,696,368 -63,629 0.39% 8,880,880
2009-08-07 2009-08-05 1.584 5,759,997 -15,907 0.40% 9,124,920
2009-08-05 2009-08-03 1.584 5,775,904 -23,861 0.40% 9,150,120
2009-08-04 2009-07-31 1.559 5,799,765 -1,591 0.40% 9,042,080
2009-08-03 2009-07-30 1.546 5,801,356 -38,177 0.40% 8,971,620
2009-07-31 2009-07-29 1.559 5,839,533 -87,490 0.40% 9,104,080
2009-07-30 2009-07-28 1.622 5,927,023 -1,590 0.41% 9,613,081
2009-07-29 2009-07-27 1.609 5,928,613 +213,156 0.41% 9,541,119
2009-07-28 2009-07-24 1.559 5,715,457 -15,907 0.39% 8,910,640
2009-07-24 2009-07-22 1.521 5,731,364 -151,119 0.40% 8,719,260
2009-07-23 2009-07-21 1.559 5,882,483 +141,575 0.41% 9,171,041
2009-07-20 2009-07-16 1.458 5,740,908 +4,772 0.40% 8,372,879
2009-07-16 2009-07-14 1.471 5,736,136 +55,675 0.40% 8,438,040
2009-07-09 2009-07-07 1.484 5,680,461 -19,089 0.39% 8,427,560
2009-07-08 2009-07-06 1.509 5,699,550 -20,679 0.39% 8,599,200
2009-07-06 2009-07-02 1.421 5,720,229 -7,954 0.40% 8,126,960
2009-07-03 2009-06-30 1.446 5,728,183 -31,814 0.40% 8,282,300
2009-07-02 2009-06-29 1.484 5,759,997 -44,540 0.40% 8,545,560
2009-06-30 2009-06-26 1.509 5,804,537 -19,089 0.40% 8,757,600
2009-06-25 2009-06-23 1.446 5,823,626 +15,907 0.40% 8,420,300
2009-06-23 2009-06-19 1.597 5,807,719 -170,207 0.40% 9,273,541
2009-06-22 2009-06-18 1.396 5,977,926 -31,814 0.41% 8,342,760
2009-06-19 2009-06-17 1.433 6,009,740 -49,312 0.42% 8,613,840
2009-06-18 2009-06-16 1.408 6,059,052 -938,525 0.42% 8,532,159
2009-06-17 2009-06-15 1.458 6,997,577 +135,211 0.48% 10,205,680
2009-06-16 2009-06-12 1.546 6,862,366 +1,102,369 0.47% 10,612,440
2009-06-15 2009-06-11 1.458 5,759,997 +11,135 0.40% 8,400,720
2009-06-12 2009-06-10 1.408 5,748,862 -39,768 0.40% 8,095,360
2009-06-11 2009-06-09 1.421 5,788,630 -23,861 0.40% 8,224,140
2009-06-10 2009-06-08 1.471 5,812,491 +15,907 0.40% 8,550,360
2009-06-09 2009-06-05 1.534 5,796,584 +251,334 0.40% 8,891,361
2009-06-08 2009-06-04 1.484 5,545,250 -19,089 0.38% 8,226,960
2009-06-04 2009-06-02 1.433 5,564,339 +7,954 0.38% 7,975,441
2009-06-03 2009-06-01 1.358 5,556,385 +15,907 0.38% 7,544,880
2009-06-02 2009-05-29 1.232 5,540,478 -119,304 0.38% 6,826,680
2009-05-29 2009-05-26 1.383 5,659,782 -151,118 0.39% 7,827,600
2009-05-27 2009-05-25 1.669 5,810,900 +182,933 0.40% 9,695,831
2009-05-26 2009-05-22 1.601 5,627,967 +411,802 0.39% 9,008,865
2009-05-22 2009-05-20 1.587 5,216,165 +36,858 0.39% 8,278,920
2009-05-19 2009-05-15 1.519 5,179,307 -54,550 0.39% 7,869,120
2009-05-15 2009-05-13 1.438 5,233,857 -219,674 0.39% 7,526,000
2009-05-14 2009-05-12 1.438 5,453,531 -591,205 0.41% 7,841,880
2009-05-13 2009-05-11 1.452 6,044,736 +120,895 0.45% 8,774,000
2009-05-12 2009-05-08 1.411 5,923,841 -73,717 0.44% 8,357,440
2009-05-11 2009-05-07 1.397 5,997,558 -7,371 0.45% 8,380,081
2009-05-07 2009-05-05 1.438 6,004,929 -58,973 0.45% 8,634,760
2009-05-06 2009-05-04 1.343 6,063,902 +14,743 0.45% 8,143,740
2009-05-04 2009-04-29 1.329 6,049,159 +14,743 0.45% 8,041,880
2009-04-30 2009-04-28 1.289 6,034,416 +22,115 0.45% 7,776,700
2009-04-29 2009-04-27 1.275 6,012,301 +7,372 0.45% 7,666,640
2009-04-28 2009-04-24 1.370 6,004,929 +81,088 0.45% 8,227,460
2009-04-27 2009-04-23 1.397 5,923,841 +60,447 0.44% 8,277,080
2009-04-20 2009-04-16 1.289 5,863,394 +14,743 0.44% 7,556,300
2009-04-15 2009-04-09 1.140 5,848,651 -36,858 0.44% 6,664,560
2009-03-26 2009-03-24 1.099 5,885,509 -36,858 0.44% 6,467,040
2009-03-24 2009-03-20 1.085 5,922,367 -81,088 0.44% 6,427,200
2009-03-23 2009-03-19 1.058 6,003,455 +73,716 0.45% 6,352,320
2009-03-18 2009-03-16 1.058 5,929,739 +81,088 0.44% 6,274,320
2009-03-10 2009-03-06 0.990 5,848,651 -22,114 0.44% 5,791,820
2009-03-09 2009-03-05 0.990 5,870,765 +7,371 0.44% 5,813,720
2009-03-04 2009-03-02 1.031 5,863,394 -36,858 0.44% 6,045,040
2009-03-02 2009-02-26 1.045 5,900,252 -22,115 0.44% 6,163,080
2009-02-27 2009-02-25 1.031 5,922,367 +14,743 0.44% 6,105,840
2009-02-25 2009-02-23 1.017 5,907,624 +36,859 0.44% 6,010,500
2009-02-24 2009-02-20 1.004 5,870,765 -56,025 0.44% 5,893,359
2009-02-23 2009-02-19 1.031 5,926,790 -44,230 0.44% 6,110,400
2009-02-20 2009-02-18 1.072 5,971,020 +29,487 0.44% 6,399,000
2009-02-17 2009-02-13 1.031 5,941,533 +73,716 0.44% 6,125,600
2009-02-13 2009-02-11 1.017 5,867,817 -54,550 0.44% 5,970,000
2009-02-10 2009-02-06 1.004 5,922,367 +73,716 0.44% 5,945,160
2008-12-09 2008-12-05 0.936 5,848,651 -73,716 0.44% 5,474,460
2008-12-08 2008-12-04 0.868 5,922,367 -29,486 0.44% 5,141,760
2008-12-05 2008-12-03 0.855 5,951,853 -61,922 0.44% 5,086,620
2008-12-04 2008-12-02 0.814 6,013,775 -51,602 0.45% 4,894,800
2008-12-03 2008-12-01 0.841 6,065,377 +29,487 0.45% 5,101,360
2008-12-01 2008-11-27 0.773 6,035,890 -41,281 0.45% 4,667,160
2008-11-28 2008-11-26 0.787 6,077,171 +228,520 0.45% 4,781,520
2008-11-24 2008-11-20 0.719 5,848,651 -58,973 0.44% 4,205,020
2008-11-20 2008-11-18 0.760 5,907,624 +58,973 0.44% 4,487,840
2008-11-14 2008-11-12 0.760 5,848,651 -29,486 0.44% 4,443,040
2008-11-12 2008-11-10 0.760 5,878,137 -58,973 0.44% 4,465,440
2008-11-11 2008-11-07 0.733 5,937,110 +48,653 0.44% 4,349,160
2008-11-06 2008-11-04 0.746 5,888,457 +29,486 0.44% 4,393,400
2008-11-05 2008-11-03 0.760 5,858,971 +25,064 0.44% 4,450,880
2008-11-03 2008-10-30 0.678 5,833,907 +22,115 0.43% 3,957,000
2008-10-31 2008-10-29 0.678 5,811,792 -7,372 0.43% 3,942,000
2008-10-29 2008-10-27 0.671 5,819,164 -73,716 0.43% 3,907,530
2008-10-28 2008-10-24 0.719 5,892,880 -14,744 0.44% 4,236,820
2008-10-14 2008-10-10 0.827 5,907,624 -294,865 0.44% 4,888,540
2008-10-13 2008-10-09 0.936 6,202,489 -22,115 0.46% 5,805,660
2008-10-10 2008-10-08 0.963 6,224,604 -20,640 0.46% 5,995,240
2008-10-09 2008-10-06 1.072 6,245,244 -67,819 0.47% 6,692,880
2008-09-30 2008-09-26 1.058 6,313,063 -29,487 0.47% 6,679,920
2008-09-29 2008-09-25 1.058 6,342,550 -36,858 0.47% 6,711,120
2008-09-26 2008-09-24 1.045 6,379,408 -36,858 0.48% 6,663,580
2008-09-22 2008-09-18 0.977 6,416,266 -22,115 0.48% 6,266,880
2008-09-17 2008-09-12 1.126 6,438,381 -14,743 0.48% 7,249,220
2008-09-12 2008-09-10 1.126 6,453,124 +14,743 0.48% 7,265,820
2008-09-09 2008-09-05 1.397 6,438,381 -2,949 0.48% 8,996,020
2008-08-11 2008-08-07 1.587 6,441,330 -36,858 0.48% 10,223,461
2008-08-05 2008-08-01 1.614 6,478,188 -44,230 0.48% 10,457,720
2008-07-24 2008-07-22 1.628 6,522,418 -73,716 0.49% 10,617,601
2008-07-22 2008-07-18 1.601 6,596,134 -44,230 0.49% 10,558,640
2008-07-21 2008-07-17 1.574 6,640,364 +44,230 0.49% 10,449,281
2008-07-17 2008-07-15 1.601 6,596,134 -36,858 0.49% 10,558,640
2008-07-14 2008-07-10 1.628 6,632,992 +7,372 0.49% 10,797,600
2008-06-26 2008-06-24 1.641 6,625,620 -29,487 0.49% 10,875,479
2008-06-02 2008-05-29 1.845 6,655,107 -30,961 0.50% 12,278,080
2008-05-30 2008-05-28 1.791 6,686,068 +30,961 0.50% 11,972,401
2008-05-21 2008-05-19 1.872 6,655,107 +132,689 0.50% 12,458,640
2008-05-16 2008-05-14 2.095 6,522,418 +354,962 0.49% 13,661,568
2008-05-15 2008-05-13 2.080 6,167,456 +13,941 0.49% 12,829,600
2008-05-09 2008-05-07 2.080 6,153,515 +27,882 0.48% 12,800,600
2008-05-06 2008-05-02 2.138 6,125,633 +13,941 0.48% 13,094,119
2008-05-02 2008-04-29 2.066 6,111,692 +13,940 0.48% 12,625,919
2008-04-30 2008-04-28 2.095 6,097,752 +13,941 0.48% 12,772,081
2008-04-29 2008-04-25 2.095 6,083,811 -34,852 0.48% 12,742,881
2008-04-28 2008-04-24 2.095 6,118,663 +15,335 0.48% 12,815,880
2008-04-25 2008-04-23 1.980 6,103,328 -29,276 0.48% 12,083,280
2008-04-23 2008-04-21 1.965 6,132,604 +27,882 0.48% 12,053,260
2008-04-16 2008-04-14 1.836 6,104,722 -6,970 0.48% 11,210,240
2008-04-03 2008-04-01 1.635 6,111,692 -26,488 0.48% 9,995,519
2008-04-02 2008-03-31 1.621 6,138,180 -15,335 0.48% 9,950,780
2008-04-01 2008-03-28 1.650 6,153,515 -48,793 0.48% 10,152,200
2008-03-31 2008-03-27 1.607 6,202,308 -40,429 0.49% 9,965,760
2008-03-27 2008-03-25 1.578 6,242,737 -8,364 0.49% 9,851,600
2008-03-25 2008-03-19 1.492 6,251,101 -1,395 0.49% 9,326,719
2008-03-20 2008-03-18 1.506 6,252,496 -6,970 0.49% 9,418,501
2008-03-18 2008-03-14 1.679 6,259,466 -5,576 0.49% 10,506,600
2008-03-14 2008-03-12 1.779 6,265,042 -48,794 0.49% 11,145,119
2008-03-13 2008-03-11 1.736 6,313,836 +27,882 0.50% 10,960,181
2008-03-12 2008-03-10 1.765 6,285,954 -27,882 0.50% 11,092,141
2008-03-11 2008-03-07 1.808 6,313,836 -6,970 0.50% 11,413,081
2008-03-10 2008-03-06 1.836 6,320,806 -27,882 0.50% 11,607,040
2008-03-07 2008-03-05 1.851 6,348,688 +857,366 0.50% 11,749,320
2008-03-06 2008-03-04 1.865 5,491,322 +6,970 0.43% 10,241,400
2008-03-05 2008-03-03 1.879 5,484,352 +6,971 0.43% 10,307,081
2008-03-04 2008-02-29 1.922 5,477,381 +69,704 0.43% 10,529,719
2008-03-03 2008-02-28 1.908 5,407,677 +13,941 0.43% 10,318,140
2008-02-29 2008-02-27 1.937 5,393,736 -90,616 0.42% 10,446,300
2008-02-28 2008-02-26 1.908 5,484,352 +20,912 0.43% 10,464,441
2008-02-27 2008-02-25 1.922 5,463,440 +27,881 0.43% 10,502,919
2008-02-26 2008-02-22 1.894 5,435,559 +48,794 0.43% 10,293,361
2008-02-25 2008-02-21 1.937 5,386,765 +69,704 0.42% 10,432,799
2008-02-21 2008-02-19 1.951 5,317,061 -6,970 0.42% 10,374,080
2008-02-13 2008-02-11 1.908 5,324,031 -6,971 0.42% 10,158,539
2008-02-11 2008-02-04 1.951 5,331,002 -6,970 0.42% 10,401,280
2008-02-01 2008-01-30 1.894 5,337,972 -11,153 0.42% 10,108,560
2008-01-24 2008-01-22 1.793 5,349,125 -69,704 0.42% 9,592,500
2008-01-23 2008-01-21 2.008 5,418,829 -13,941 0.43% 10,883,599
2008-01-21 2008-01-17 2.066 5,432,770 -1,394 0.43% 11,223,359
2008-01-18 2008-01-16 2.052 5,434,164 +13,940 0.43% 11,148,279
2008-01-17 2008-01-15 2.195 5,420,224 -12,546 0.43% 11,897,281
2008-01-16 2008-01-14 2.281 5,432,770 -55,764 0.43% 12,392,459
2008-01-14 2008-01-10 2.281 5,488,534 +637,099 0.43% 12,519,660
2008-01-11 2008-01-09 2.295 4,851,435 +27,882 0.38% 11,136,001
2008-01-10 2008-01-08 2.310 4,823,553 -27,882 0.38% 11,141,200
2008-01-09 2008-01-07 2.353 4,851,435 +13,941 0.38% 11,414,401
2008-01-07 2008-01-03 2.338 4,837,494 +6,971 0.38% 11,312,201
2008-01-03 2007-12-31 2.439 4,830,523 -20,912 0.38% 11,780,999
2008-01-02 2007-12-27 2.381 4,851,435 -27,881 0.38% 11,553,601
2007-12-20 2007-12-18 2.410 4,879,316 -58,552 0.38% 11,759,999
2007-12-19 2007-12-17 2.367 4,937,868 +2,788 0.39% 11,688,599
2007-12-18 2007-12-14 2.468 4,935,080 +2,788 0.39% 12,177,600
2007-12-17 2007-12-13 2.525 4,932,292 -37,640 0.39% 12,453,760
2007-12-14 2007-12-12 2.525 4,969,932 +51,581 0.39% 12,548,799
2007-12-13 2007-12-11 2.568 4,918,351 +128,256 0.39% 12,630,240
2007-12-12 2007-12-10 2.554 4,790,095 -62,734 0.38% 12,232,161
2007-12-11 2007-12-07 2.482 4,852,829 +6,971 0.38% 12,044,261
2007-12-10 2007-12-06 2.582 4,845,858 -83,646 0.38% 12,513,599
2007-12-07 2007-12-05 2.568 4,929,504 -776,508 0.39% 12,658,881
2007-12-06 2007-12-04 2.640 5,706,012 +189,596 0.45% 15,062,240
2007-12-05 2007-12-03 2.224 5,516,416 +34,852 0.43% 12,266,700
2007-12-03 2007-11-29 2.123 5,481,564 -54,369 0.43% 11,638,721
2007-11-30 2007-11-28 2.037 5,535,933 -4,182 0.44% 11,277,640
2007-11-29 2007-11-27 2.037 5,540,115 -20,912 0.44% 11,286,159
2007-11-28 2007-11-26 2.095 5,561,027 -12,547 0.44% 11,647,881
2007-11-27 2007-11-23 2.095 5,573,574 -13,940 0.44% 11,674,161
2007-11-26 2007-11-22 2.066 5,587,514 -13,941 0.44% 11,543,039
2007-11-23 2007-11-21 2.152 5,601,455 +20,911 0.44% 12,053,999
2007-11-22 2007-11-20 2.209 5,580,544 -41,823 0.44% 12,329,240
2007-11-20 2007-11-16 2.152 5,622,367 -6,970 0.44% 12,099,001
2007-11-19 2007-11-15 2.238 5,629,337 -13,941 0.44% 12,598,560
2007-11-16 2007-11-14 2.238 5,643,278 -9,759 0.44% 12,629,760
2007-11-15 2007-11-13 2.166 5,653,037 -13,941 0.45% 12,246,101
2007-11-14 2007-11-12 2.138 5,666,978 -41,822 0.45% 12,113,701
2007-11-09 2007-11-07 2.310 5,708,800 -26,488 0.45% 13,185,899
2007-11-08 2007-11-06 2.295 5,735,288 -34,852 0.45% 13,164,800
2007-11-07 2007-11-05 2.267 5,770,140 -20,912 0.45% 13,079,239
2007-11-06 2007-11-02 2.338 5,791,052 +118,498 0.46% 13,542,041
2007-11-05 2007-11-01 2.410 5,672,554 -23,699 0.45% 13,671,840
2007-11-02 2007-10-31 2.410 5,696,253 +362,463 0.45% 13,728,959
2007-11-01 2007-10-30 2.410 5,333,790 +324,823 0.42% 12,855,360
2007-10-31 2007-10-29 2.410 5,008,967 -20,911 0.39% 12,072,480
2007-10-30 2007-10-26 2.295 5,029,878 -111,527 0.40% 11,545,599
2007-10-29 2007-10-25 2.267 5,141,405 -27,882 0.41% 11,654,079
2007-10-26 2007-10-24 2.267 5,169,287 -6,971 0.41% 11,717,279
2007-10-25 2007-10-23 2.295 5,176,258 -55,763 0.41% 11,881,601
2007-10-24 2007-10-22 2.267 5,232,021 +80,857 0.41% 11,859,479
2007-10-23 2007-10-18 2.353 5,151,164 -128,256 0.41% 12,119,600
2007-10-22 2007-10-17 2.338 5,279,420 +98,980 0.42% 12,345,619
2007-10-18 2007-10-16 2.353 5,180,440 +20,911 0.41% 12,188,480
2007-10-17 2007-10-15 2.410 5,159,529 -22,305 0.41% 12,435,361
2007-10-16 2007-10-12 2.410 5,181,834 +13,941 0.41% 12,489,120
2007-10-15 2007-10-11 2.439 5,167,893 -90,616 0.41% 12,603,800
2007-10-12 2007-10-10 2.381 5,258,509 -43,217 0.41% 12,523,040
2007-10-11 2007-10-09 2.353 5,301,726 +19,517 0.42% 12,473,840
2007-10-09 2007-10-05 2.324 5,282,209 -22,305 0.42% 12,276,361
2007-10-08 2007-10-04 2.295 5,304,514 -13,941 0.42% 12,176,000
2007-10-05 2007-10-03 2.381 5,318,455 -5,576 0.42% 12,665,800
2007-10-04 2007-10-02 2.381 5,324,031 -18,123 0.42% 12,679,079
2007-10-03 2007-09-28 2.324 5,342,154 -69,705 0.42% 12,415,679
2007-10-02 2007-09-27 2.396 5,411,859 -246,754 0.43% 12,965,880
2007-09-28 2007-09-25 2.611 5,658,613 -20,911 0.45% 14,774,760
2007-09-27 2007-09-24 2.697 5,679,524 +217,478 0.45% 15,318,239
2007-09-25 2007-09-21 2.654 5,462,046 +107,345 0.43% 14,496,599
2007-09-24 2007-09-20 2.625 5,354,701 +6,970 0.42% 14,058,059
2007-09-21 2007-09-19 2.625 5,347,731 +47,399 0.42% 14,039,760
2007-09-20 2007-09-18 2.611 5,300,332 -8,364 0.42% 13,839,281
2007-09-18 2007-09-14 2.640 5,308,696 -43,217 0.42% 14,013,439
2007-09-17 2007-09-13 2.611 5,351,913 +108,739 0.42% 13,973,960
2007-09-14 2007-09-12 2.597 5,243,174 -26,488 0.41% 13,614,820
2007-09-13 2007-09-11 2.568 5,269,662 +46,005 0.42% 13,532,401
2007-09-12 2007-09-10 2.582 5,223,657 -6,970 0.41% 13,489,200
2007-09-11 2007-09-07 2.625 5,230,627 -292,759 0.41% 13,732,319
2007-09-10 2007-09-06 2.611 5,523,386 -553,454 0.44% 14,421,679
2007-09-07 2007-09-05 2.640 6,076,840 -550,666 0.48% 16,041,120
2007-09-06 2007-09-04 2.654 6,627,506 +27,882 0.52% 17,589,800
2007-09-05 2007-09-03 2.726 6,599,624 +13,941 0.52% 17,989,200
2007-09-03 2007-08-30 2.668 6,585,683 -27,882 0.52% 17,573,280
2007-08-31 2007-08-29 2.611 6,613,565 -13,941 0.52% 17,268,160
2007-08-30 2007-08-28 2.668 6,627,506 -27,882 0.52% 17,684,880
2007-08-29 2007-08-27 2.754 6,655,388 -6,970 0.52% 18,332,161
2007-08-28 2007-08-24 2.654 6,662,358 -62,734 0.52% 17,682,300
2007-08-27 2007-08-23 2.625 6,725,092 +54,369 0.53% 17,655,839
2007-08-24 2007-08-22 2.582 6,670,723 -13,941 0.53% 17,226,001
2007-08-23 2007-08-21 2.511 6,684,664 +8,365 0.53% 16,782,501
2007-08-22 2007-08-20 2.468 6,676,299 +18,123 0.53% 16,474,160
2007-08-21 2007-08-17 2.310 6,658,176 -64,128 0.52% 15,378,720
2007-08-20 2007-08-16 2.511 6,722,304 -36,246 0.53% 16,877,000
2007-08-17 2007-08-15 2.668 6,758,550 -19,518 0.53% 18,034,559
2007-08-16 2007-08-14 2.697 6,778,068 +12,547 0.53% 18,281,121
2007-08-15 2007-08-13 2.711 6,765,521 -104,557 0.53% 18,344,341
2007-08-14 2007-08-10 2.711 6,870,078 +15,335 0.54% 18,627,841
2007-08-13 2007-08-09 2.812 6,854,743 +85,040 0.54% 19,274,641
2007-08-10 2007-08-08 2.869 6,769,703 -115,710 0.53% 19,424,000
2007-08-09 2007-08-07 2.798 6,885,413 -104,556 0.54% 19,262,101
2007-08-08 2007-08-06 2.812 6,989,969 -139,409 0.55% 19,654,879
2007-08-07 2007-08-03 2.912 7,129,378 +6,970 0.56% 20,762,839
2007-08-06 2007-08-02 2.941 7,122,408 +25,094 0.56% 20,946,900
2007-08-03 2007-08-01 3.013 7,097,314 -115,710 0.56% 21,382,199
2007-08-02 2007-07-31 3.171 7,213,024 -18,123 0.57% 22,869,081
2007-08-01 2007-07-30 3.142 7,231,147 +27,882 0.57% 22,719,060
2007-07-31 2007-07-27 3.156 7,203,265 -170,079 0.57% 22,734,799
2007-07-30 2007-07-26 3.285 7,373,344 +289,971 0.58% 24,223,619
2007-07-27 2007-07-25 3.314 7,083,373 +359,675 0.56% 23,474,219
2007-07-26 2007-07-24 3.343 6,723,698 +25,094 0.53% 22,475,180
2007-07-25 2007-07-23 3.257 6,698,604 -20,912 0.53% 21,814,698
2007-07-24 2007-07-20 3.171 6,719,516 -125,468 0.53% 21,304,401
2007-07-23 2007-07-19 3.171 6,844,984 -39,035 0.54% 21,702,200
2007-07-20 2007-07-18 3.142 6,884,019 -101,768 0.54% 21,628,442
2007-07-19 2007-07-17 3.214 6,985,787 +18,123 0.55% 22,449,280
2007-07-18 2007-07-16 3.199 6,967,664 -80,857 0.55% 22,291,080
2007-07-17 2007-07-13 3.257 7,048,521 +47,399 0.56% 22,954,239
2007-07-16 2007-07-12 3.271 7,001,122 -443,321 0.55% 22,900,320
2007-07-13 2007-07-11 3.314 7,444,443 +563,213 0.59% 24,670,800
2007-07-12 2007-07-10 3.156 6,881,230 -39,035 0.54% 21,718,399
2007-07-11 2007-07-09 3.185 6,920,265 -16,729 0.55% 22,040,160
2007-07-10 2007-07-06 3.185 6,936,994 -69,704 0.55% 22,093,440
2007-07-09 2007-07-05 3.127 7,006,698 +160,320 0.55% 21,913,359
2007-07-06 2007-07-04 3.142 6,846,378 +26,488 0.54% 21,510,180
2007-07-05 2007-07-03 3.142 6,819,890 +4,182 0.54% 21,426,959
2007-07-04 2007-06-29 3.127 6,815,708 -146,380 0.54% 21,316,040
2007-07-03 2007-06-28 3.171 6,962,088 -44,610 0.55% 22,073,481
2007-06-29 2007-06-27 3.228 7,006,698 -41,823 0.55% 22,616,999
2007-06-28 2007-06-26 3.271 7,048,521 -76,675 0.56% 23,055,359
2007-06-27 2007-06-25 3.300 7,125,196 +18,123 0.56% 23,510,600
2007-06-26 2007-06-22 3.285 7,107,073 0.56% 23,348,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top