History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 2,950,380 +0 0.13% 300,939
2025-10-13 2025-10-09 0.102 2,950,380 +0 0.13% 300,939
2025-10-10 2025-10-08 0.101 2,950,380 +0 0.13% 297,988
2025-10-09 2025-10-06 0.101 2,950,380 +0 0.13% 297,988
2025-10-08 2025-10-03 0.101 2,950,380 +0 0.13% 297,988
2025-10-06 2025-10-02 0.101 2,950,380 +0 0.13% 297,988
2025-10-03 2025-09-30 0.102 2,950,380 +0 0.13% 300,939
2025-10-02 2025-09-29 0.097 2,950,380 +0 0.13% 286,187
2025-09-30 2025-09-26 0.098 2,950,380 +0 0.13% 289,137
2025-09-29 2025-09-25 0.097 2,950,380 +0 0.13% 286,187
2025-09-26 2025-09-24 0.098 2,950,380 +0 0.13% 289,137
2025-09-25 2025-09-23 0.101 2,950,380 +0 0.13% 297,988
2025-09-24 2025-09-22 0.098 2,950,380 +0 0.13% 289,137
2025-09-23 2025-09-19 0.097 2,950,380 +0 0.13% 286,187
2025-09-22 2025-09-18 0.100 2,950,380 +0 0.13% 295,038
2025-09-19 2025-09-17 0.100 2,950,380 +0 0.13% 295,038
2025-09-18 2025-09-16 0.105 2,950,380 +0 0.13% 309,790
2025-09-17 2025-09-15 0.103 2,950,380 +0 0.13% 303,889
2025-09-16 2025-09-12 0.103 2,950,380 +0 0.13% 303,889
2025-09-15 2025-09-11 0.101 2,950,380 +0 0.13% 297,988
2025-09-12 2025-09-10 0.100 2,950,380 +0 0.13% 295,038
2025-09-11 2025-09-09 0.101 2,950,380 +0 0.13% 297,988
2025-09-10 2025-09-08 0.095 2,950,380 +0 0.13% 280,286
2025-09-09 2025-09-05 0.094 2,950,380 +0 0.13% 277,336
2025-09-08 2025-09-04 0.098 2,950,380 +0 0.13% 289,137
2025-09-05 2025-09-03 0.096 2,950,380 +0 0.13% 283,236
2025-09-04 2025-09-02 0.095 2,950,380 +0 0.13% 280,286
2025-09-03 2025-09-01 0.097 2,950,380 +0 0.13% 286,187
2025-09-02 2025-08-29 0.096 2,950,380 +0 0.13% 283,236
2025-09-01 2025-08-28 0.103 2,950,380 +0 0.13% 303,889
2025-08-29 2025-08-27 0.103 2,950,380 +0 0.13% 303,889
2025-08-28 2025-08-26 0.098 2,950,380 +0 0.13% 289,137
2025-08-27 2025-08-25 0.108 2,950,380 +0 0.13% 318,641
2025-08-26 2025-08-22 0.100 2,950,380 +0 0.13% 295,038
2025-08-25 2025-08-21 0.100 2,950,380 +0 0.13% 295,038
2025-08-22 2025-08-20 0.100 2,950,380 +0 0.13% 295,038
2025-08-21 2025-08-19 0.104 2,950,380 +0 0.13% 306,840
2025-08-20 2025-08-18 0.102 2,950,380 +0 0.13% 300,939
2025-08-19 2025-08-15 0.105 2,950,380 +0 0.13% 309,790
2025-08-18 2025-08-14 0.106 2,950,380 +0 0.13% 312,740
2025-08-15 2025-08-13 0.105 2,950,380 +0 0.13% 309,790
2025-08-14 2025-08-12 0.100 2,950,380 +0 0.13% 295,038
2025-08-13 2025-08-11 0.100 2,950,380 +0 0.13% 295,038
2025-08-12 2025-08-08 0.105 2,950,380 +0 0.13% 309,790
2025-08-11 2025-08-07 0.105 2,950,380 +0 0.13% 309,790
2025-08-08 2025-08-06 0.111 2,950,380 +0 0.13% 327,492
2025-08-07 2025-08-05 0.109 2,950,380 +0 0.13% 321,591
2025-08-06 2025-08-04 0.107 2,950,380 +0 0.13% 315,691
2025-08-05 2025-08-01 0.105 2,950,380 +0 0.13% 309,790
2025-08-04 2025-07-31 0.111 2,950,380 +0 0.13% 327,492
2025-08-01 2025-07-30 0.111 2,950,380 +0 0.13% 327,492
2025-07-31 2025-07-29 0.110 2,950,380 +0 0.13% 324,542
2025-07-30 2025-07-28 0.113 2,950,380 +0 0.13% 333,393
2025-07-29 2025-07-25 0.110 2,950,380 -80,000 0.13% 324,542
2025-07-04 2025-07-02 0.080 3,030,380 +180,000 0.13% 242,430
2025-05-09 2025-05-07 0.085 2,850,380 -78,000 0.12% 242,282
2025-04-17 2025-04-15 0.075 2,928,380 -10,000 0.13% 219,628
2025-02-05 2025-02-03 0.082 2,938,380 -40,000 0.13% 240,947
2024-10-22 2024-10-18 0.114 2,978,380 +250,000 0.13% 339,535
2024-10-09 2024-10-07 0.206 2,728,380 -10,000 0.12% 562,046
2024-08-26 2024-08-22 0.111 2,738,380 -220,000 0.12% 303,960
2024-06-05 2024-06-03 0.130 2,958,380 -20,000 0.13% 384,589
2024-05-13 2024-05-09 0.157 2,978,380 -12,000 0.13% 467,606
2024-02-29 2024-02-27 0.109 2,990,380 +20,000 0.13% 325,951
2024-02-22 2024-02-20 0.124 2,970,380 +32,000 0.13% 368,327
2023-10-24 2023-10-19 0.230 2,938,380 +40,000 0.13% 675,827
2023-04-25 2023-04-21 0.300 2,898,380 -250,000 0.13% 869,514
2023-04-20 2023-04-18 0.300 3,148,380 -50,000 0.14% 944,514
2023-03-28 2023-03-24 0.300 3,198,380 -20,000 0.14% 959,514
2023-02-22 2023-02-20 0.315 3,218,380 -10,000 0.14% 1,013,790
2022-09-27 2022-09-23 0.400 3,228,380 -50,000 0.14% 1,291,352
2022-07-04 2022-06-29 0.400 3,278,380 +22,095 0.14% 1,311,352
2022-04-04 2022-03-31 0.430 3,256,285 -8,000 0.14% 1,400,203
2022-04-01 2022-03-30 0.435 3,264,285 -2,000 0.14% 1,419,964
2022-01-13 2022-01-11 0.485 3,266,285 +150,000 0.14% 1,584,148
2022-01-12 2022-01-10 0.480 3,116,285 -20,000 0.14% 1,495,817
2021-12-14 2021-12-10 0.510 3,136,285 -150,000 0.14% 1,599,505
2021-06-29 2021-06-25 0.620 3,286,285 -10,000 0.14% 2,037,497
2021-05-03 2021-04-29 0.650 3,296,285 -100,000 0.14% 2,142,585
2021-04-12 2021-04-08 0.660 3,396,285 +20,000 0.15% 2,241,548
2021-03-24 2021-03-22 0.700 3,376,285 +20,000 0.15% 2,363,400
2021-03-19 2021-03-17 0.670 3,356,285 +20,000 0.15% 2,248,711
2021-03-10 2021-03-08 0.700 3,336,285 -30,000 0.14% 2,335,400
2021-03-09 2021-03-05 0.710 3,366,285 +138,000 0.15% 2,390,062
2021-03-04 2021-03-02 0.700 3,228,285 +64,000 0.14% 2,259,800
2021-03-03 2021-03-01 0.700 3,164,285 +58,000 0.14% 2,215,000
2021-03-02 2021-02-26 0.680 3,106,285 +80,000 0.13% 2,112,274
2021-03-01 2021-02-25 0.670 3,026,285 +100,000 0.13% 2,027,611
2021-02-25 2021-02-23 0.730 2,926,285 +100,000 0.13% 2,136,188
2021-02-23 2021-02-19 0.790 2,826,285 +70,000 0.12% 2,232,765
2021-02-22 2021-02-18 0.800 2,756,285 +220,000 0.12% 2,205,028
2021-02-19 2021-02-17 0.800 2,536,285 +80,000 0.11% 2,029,028
2020-12-18 2020-12-16 0.940 2,456,285 -2,000 0.11% 2,308,908
2020-12-09 2020-12-07 0.940 2,458,285 -16,000 0.11% 2,310,788
2020-11-06 2020-11-04 0.940 2,474,285 -16,000 0.11% 2,325,828
2020-09-30 2020-09-28 0.940 2,490,285 +12,000 0.11% 2,340,868
2020-08-26 2020-08-24 1.030 2,478,285 -18,000 0.11% 2,552,634
2020-06-26 2020-06-23 0.940 2,496,285 -50,000 0.11% 2,346,508
2020-06-24 2020-06-22 0.950 2,546,285 -300,000 0.11% 2,418,971
2020-04-09 2020-04-07 0.970 2,846,285 +8,000 0.12% 2,760,896
2020-03-12 2020-03-10 1.100 2,838,285 -20,000 0.12% 3,122,114
2020-02-19 2020-02-17 1.140 2,858,285 +20,000 0.12% 3,258,445
2019-12-30 2019-12-24 1.160 2,838,285 -44,000 0.12% 3,292,411
2019-12-23 2019-12-19 1.150 2,882,285 -10,000 0.13% 3,314,628
2019-12-11 2019-12-09 1.170 2,892,285 -2,000 0.13% 3,383,973
2019-06-27 2019-06-25 1.510 2,894,285 -10,000 0.13% 4,370,370
2019-05-17 2019-05-15 1.680 2,904,285 -80,000 0.13% 4,879,199
2019-05-16 2019-05-14 1.690 2,984,285 -20,000 0.13% 5,043,442
2019-03-05 2019-03-01 1.660 3,004,285 +20,000 0.13% 4,987,113
2019-02-01 2019-01-30 1.630 2,984,285 -10,000 0.13% 4,864,385
2018-10-30 2018-10-26 1.610 2,994,285 -20,000 0.13% 4,820,799
2018-10-18 2018-10-15 1.580 3,014,285 +20,000 0.13% 4,762,570
2018-10-03 2018-09-28 1.750 2,994,285 -12,000 0.13% 5,239,999
2018-09-13 2018-09-11 1.590 3,006,285 -40,000 0.13% 4,779,993
2018-09-03 2018-08-30 1.550 3,046,285 -30,000 0.13% 4,721,742
2018-08-31 2018-08-29 1.680 3,076,285 -50,000 0.13% 5,168,159
2018-08-30 2018-08-28 1.670 3,126,285 -10,000 0.14% 5,220,896
2018-08-21 2018-08-17 1.200 3,136,285 -70,000 0.14% 3,763,542
2018-08-02 2018-07-31 1.440 3,206,285 +12,000 0.14% 4,617,050
2018-07-26 2018-07-24 1.430 3,194,285 -10,000 0.14% 4,567,828
2018-07-10 2018-07-06 1.400 3,204,285 -28,000 0.14% 4,485,999
2018-07-09 2018-07-05 1.510 3,232,285 -70,000 0.14% 4,880,750
2018-07-06 2018-07-04 1.560 3,302,285 -20,000 0.14% 5,151,565
2018-07-05 2018-07-03 1.730 3,322,285 +22,000 0.14% 5,747,553
2018-06-28 2018-06-26 1.710 3,300,285 -12,000 0.14% 5,643,487
2018-06-25 2018-06-21 1.550 3,312,285 -20,000 0.14% 5,134,042
2018-06-21 2018-06-19 2.170 3,332,285 -10,000 0.14% 7,231,058
2018-06-20 2018-06-15 2.280 3,342,285 -10,000 0.15% 7,620,410
2018-06-19 2018-06-14 2.300 3,352,285 +10,000 0.15% 7,710,255
2018-06-12 2018-06-08 2.010 3,342,285 +4,000 0.15% 6,717,993
2018-06-04 2018-05-31 1.970 3,338,285 -60,000 0.14% 6,576,421
2018-06-01 2018-05-30 1.970 3,398,285 -20,000 0.15% 6,694,621
2018-05-30 2018-05-28 2.000 3,418,285 +6,000 0.15% 6,836,570
2018-05-29 2018-05-25 2.000 3,412,285 -76,000 0.15% 6,824,570
2018-05-28 2018-05-24 1.910 3,488,285 +510,000 0.15% 6,662,624
2018-05-21 2018-05-17 1.800 2,978,285 -60,000 0.13% 5,360,913
2018-05-14 2018-05-10 1.780 3,038,285 +50,000 0.13% 5,408,147
2018-05-08 2018-05-04 1.790 2,988,285 +50,000 0.13% 5,349,030
2018-05-03 2018-04-30 1.700 2,938,285 -80,000 0.13% 4,995,084
2018-04-06 2018-04-03 1.750 3,018,285 -90,000 0.13% 5,281,999
2018-03-29 2018-03-27 1.700 3,108,285 -58,000 0.13% 5,284,084
2018-03-28 2018-03-26 1.790 3,166,285 -50,000 0.14% 5,667,650
2018-03-27 2018-03-23 1.720 3,216,285 -214,000 0.14% 5,532,010
2018-03-26 2018-03-22 1.660 3,430,285 +40,000 0.15% 5,694,273
2018-02-21 2018-02-15 1.550 3,390,285 -50,000 0.15% 5,254,942
2018-02-13 2018-02-09 1.490 3,440,285 -448,000 0.15% 5,126,025
2018-02-12 2018-02-08 1.570 3,888,285 -352,000 0.17% 6,104,607
2018-02-09 2018-02-07 1.590 4,240,285 -300,000 0.18% 6,742,053
2018-02-02 2018-01-31 1.500 4,540,285 -70,000 0.20% 6,810,428
2018-01-31 2018-01-29 1.490 4,610,285 +50,000 0.20% 6,869,325
2018-01-29 2018-01-25 1.500 4,560,285 +116,000 0.20% 6,840,428
2018-01-26 2018-01-24 1.550 4,444,285 +4,000 0.19% 6,888,642
2018-01-25 2018-01-23 1.540 4,440,285 -20,000 0.19% 6,838,039
2018-01-24 2018-01-22 1.540 4,460,285 -10,000 0.19% 6,868,839
2018-01-12 2018-01-10 1.480 4,470,285 -10,000 0.19% 6,616,022
2018-01-11 2018-01-09 1.690 4,480,285 -50,000 0.19% 7,571,682
2018-01-10 2018-01-08 1.500 4,530,285 -100,000 0.20% 6,795,428
2018-01-05 2018-01-03 1.400 4,630,285 -30,000 0.20% 6,482,399
2017-12-21 2017-12-19 1.270 4,660,285 -30,000 0.20% 5,918,562
2017-12-20 2017-12-18 1.320 4,690,285 -80,000 0.20% 6,191,176
2017-12-18 2017-12-14 1.330 4,770,285 +30,000 0.21% 6,344,479
2017-11-22 2017-11-20 1.240 4,740,285 -30,000 0.21% 5,877,953
2017-11-21 2017-11-17 1.220 4,770,285 -100,000 0.21% 5,819,748
2017-11-20 2017-11-16 1.220 4,870,285 +50,000 0.21% 5,941,748
2017-11-17 2017-11-15 1.240 4,820,285 -6,000 0.21% 5,977,153
2017-11-16 2017-11-14 1.240 4,826,285 +150,000 0.21% 5,984,593
2017-11-15 2017-11-13 1.230 4,676,285 -50,000 0.20% 5,751,831
2017-11-14 2017-11-10 1.170 4,726,285 -30,000 0.21% 5,529,753
2017-11-13 2017-11-09 1.140 4,756,285 -20,000 0.21% 5,422,165
2017-10-27 2017-10-25 1.130 4,776,285 -20,000 0.21% 5,397,202
2017-10-20 2017-10-18 1.160 4,796,285 +30,000 0.21% 5,563,691
2017-10-10 2017-10-06 1.210 4,766,285 -30,000 0.21% 5,767,205
2017-09-27 2017-09-25 1.120 4,796,285 -10,000 0.21% 5,371,839
2017-09-20 2017-09-18 1.140 4,806,285 +100,000 0.21% 5,479,165
2017-09-11 2017-09-07 1.120 4,706,285 -80,000 0.20% 5,271,039
2017-09-08 2017-09-06 1.110 4,786,285 +30,000 0.21% 5,312,776
2017-09-06 2017-09-04 1.120 4,756,285 +60,000 0.21% 5,327,039
2017-08-21 2017-08-17 1.180 4,696,285 -30,000 0.20% 5,541,616
2017-08-15 2017-08-11 1.180 4,726,285 +50,000 0.21% 5,577,016
2017-08-11 2017-08-09 1.250 4,676,285 +50,000 0.20% 5,845,356
2017-08-08 2017-08-04 1.280 4,626,285 -100,000 0.20% 5,921,645
2017-07-18 2017-07-14 1.200 4,726,285 -50,000 0.21% 5,671,542
2017-05-25 2017-05-23 1.170 4,776,285 -10,000 0.21% 5,588,253
2017-03-16 2017-03-14 1.200 4,786,285 -72,000 0.21% 5,743,542
2017-03-13 2017-03-09 1.200 4,858,285 -100,000 0.21% 5,829,942
2017-03-09 2017-03-07 1.260 4,958,285 -10,000 0.22% 6,247,439
2017-02-27 2017-02-23 1.320 4,968,285 -30,000 0.22% 6,558,136
2017-02-20 2017-02-16 1.220 4,998,285 -10,000 0.22% 6,097,908
2017-02-13 2017-02-09 1.130 5,008,285 -10,000 0.22% 5,659,362
2017-02-10 2017-02-08 1.180 5,018,285 -80,000 0.22% 5,921,576
2017-02-09 2017-02-07 1.040 5,098,285 -88,000 0.22% 5,302,216
2017-02-08 2017-02-06 0.990 5,186,285 -20,000 0.23% 5,134,422
2017-02-02 2017-01-27 0.980 5,206,285 -40,000 0.23% 5,102,159
2017-01-25 2017-01-23 0.940 5,246,285 +20,000 0.23% 4,931,508
2017-01-20 2017-01-18 0.920 5,226,285 -158,000 0.23% 4,808,182
2016-11-09 2016-11-07 0.840 5,384,285 -10,000 0.23% 4,522,799
2016-11-08 2016-11-04 0.840 5,394,285 +40,000 0.23% 4,531,199
2016-10-31 2016-10-27 0.840 5,354,285 -50,000 0.23% 4,497,599
2016-10-28 2016-10-26 0.850 5,404,285 -76,000 0.23% 4,593,642
2016-10-27 2016-10-25 0.850 5,480,285 +50,000 0.24% 4,658,242
2016-10-26 2016-10-24 0.860 5,430,285 -34,000 0.24% 4,670,045
2016-10-19 2016-10-17 0.830 5,464,285 +40,000 0.24% 4,535,357
2016-10-12 2016-10-07 0.840 5,424,285 -38,000 0.24% 4,556,399
2016-09-23 2016-09-21 0.830 5,462,285 +70,000 0.24% 4,533,697
2016-09-15 2016-09-13 0.850 5,392,285 +60,000 0.23% 4,583,442
2016-09-13 2016-09-09 0.860 5,332,285 -24,000 0.23% 4,585,765
2016-09-08 2016-09-06 0.820 5,356,285 +4,000 0.23% 4,392,154
2016-09-07 2016-09-05 0.830 5,352,285 -14,000 0.23% 4,442,397
2016-08-16 2016-08-12 0.860 5,366,285 +50,000 0.23% 4,615,005
2016-07-26 2016-07-22 0.820 5,316,285 +80,000 0.23% 4,359,354
2016-07-14 2016-07-12 0.850 5,236,285 +34,000 0.23% 4,450,842
2016-07-07 2016-07-05 0.850 5,202,285 -34,000 0.23% 4,421,942
2016-06-30 2016-06-28 0.830 5,236,285 -36,000 0.23% 4,346,117
2016-06-13 2016-06-08 0.850 5,272,285 -20,000 0.23% 4,481,442
2016-06-08 2016-06-06 0.850 5,292,285 -62,000 0.23% 4,498,442
2016-06-07 2016-06-03 0.860 5,354,285 -14,000 0.23% 4,604,685
2016-06-03 2016-06-01 0.850 5,368,285 +30,000 0.23% 4,563,042
2016-05-30 2016-05-26 0.850 5,338,285 -10,000 0.23% 4,537,542
2016-05-27 2016-05-25 0.840 5,348,285 -38,000 0.23% 4,492,559
2016-05-20 2016-05-18 0.810 5,386,285 +40,000 0.23% 4,362,891
2016-05-11 2016-05-09 0.860 5,346,285 +44,000 0.23% 4,597,805
2016-05-06 2016-05-04 0.880 5,302,285 +20,000 0.23% 4,666,011
2016-05-04 2016-04-29 0.900 5,282,285 -20,000 0.23% 4,754,056
2016-04-27 2016-04-25 0.900 5,302,285 +74,000 0.23% 4,772,056
2016-04-19 2016-04-15 0.930 5,228,285 -40,000 0.23% 4,862,305
2016-04-15 2016-04-13 0.930 5,268,285 +20,000 0.23% 4,899,505
2016-04-01 2016-03-30 0.920 5,248,285 -42,000 0.23% 4,828,422
2016-03-18 2016-03-16 0.910 5,290,285 +52,000 0.23% 4,814,159
2016-02-15 2016-02-11 0.920 5,238,285 +28,000 0.23% 4,819,222
2016-02-02 2016-01-29 0.980 5,210,285 +90,000 0.23% 5,106,079
2016-02-01 2016-01-28 0.930 5,120,285 -30,000 0.22% 4,761,865
2016-01-14 2016-01-12 1.010 5,150,285 -156,000 0.22% 5,201,788
2016-01-08 2016-01-06 1.020 5,306,285 -118,000 0.23% 5,412,411
2015-12-30 2015-12-28 1.040 5,424,285 -160,000 0.24% 5,641,256
2015-12-29 2015-12-24 1.040 5,584,285 -40,000 0.24% 5,807,656
2015-12-23 2015-12-21 1.020 5,624,285 +30,000 0.24% 5,736,771
2015-12-11 2015-12-09 1.080 5,594,285 -54,000 0.24% 6,041,828
2015-11-30 2015-11-26 1.090 5,648,285 -30,000 0.25% 6,156,631
2015-11-24 2015-11-20 1.050 5,678,285 -100,000 0.25% 5,962,199
2015-11-05 2015-11-03 1.040 5,778,285 -20,000 0.25% 6,009,416
2015-10-29 2015-10-27 1.060 5,798,285 +30,000 0.25% 6,146,182
2015-10-27 2015-10-23 1.080 5,768,285 +32,000 0.25% 6,229,748
2015-10-16 2015-10-14 1.090 5,736,285 +10,000 0.25% 6,252,551
2015-09-21 2015-09-17 1.040 5,726,285 -72,000 0.25% 5,955,336
2015-09-14 2015-09-10 1.060 5,798,285 -98,000 0.25% 6,146,182
2015-09-07 2015-09-02 1.040 5,896,285 -40,000 0.26% 6,132,136
2015-09-02 2015-08-31 1.070 5,936,285 -38,000 0.26% 6,351,825
2015-08-26 2015-08-24 1.090 5,974,285 -30,000 0.26% 6,511,971
2015-08-21 2015-08-19 1.150 6,004,285 -110,000 0.26% 6,904,928
2015-08-17 2015-08-13 1.160 6,114,285 -20,000 0.27% 7,092,571
2015-08-11 2015-08-07 1.170 6,134,285 -22,000 0.27% 7,177,113
2015-07-31 2015-07-29 1.150 6,156,285 -20,000 0.27% 7,079,728
2015-07-21 2015-07-17 1.180 6,176,285 +20,000 0.27% 7,288,016
2015-07-14 2015-07-10 1.220 6,156,285 +80,000 0.27% 7,510,668
2015-07-13 2015-07-09 1.160 6,076,285 -20,000 0.26% 7,048,491
2015-07-10 2015-07-08 1.050 6,096,285 +12,000 0.26% 6,401,099
2015-07-09 2015-07-07 1.070 6,084,285 -2,000 0.26% 6,510,185
2015-07-08 2015-07-06 1.090 6,086,285 +60,000 0.26% 6,634,051
2015-07-02 2015-06-29 1.320 6,026,285 +10,000 0.26% 7,954,696
2015-06-16 2015-06-12 1.520 6,016,285 -10,000 0.26% 9,144,753
2015-06-15 2015-06-11 1.440 6,026,285 -40,000 0.26% 8,677,850
2015-06-12 2015-06-10 1.470 6,066,285 +70,000 0.26% 8,917,439
2015-06-10 2015-06-08 1.590 5,996,285 +30,000 0.26% 9,534,093
2015-06-09 2015-06-05 1.630 5,966,285 +14,000 0.26% 9,725,045
2015-06-08 2015-06-04 1.660 5,952,285 -10,000 0.26% 9,880,793
2015-06-05 2015-06-03 1.660 5,962,285 -10,000 0.26% 9,897,393
2015-06-04 2015-06-02 1.700 5,972,285 -60,000 0.26% 10,152,884
2015-06-03 2015-06-01 1.670 6,032,285 -82,000 0.26% 10,073,916
2015-05-29 2015-05-27 1.660 6,114,285 -50,000 0.27% 10,149,713
2015-05-28 2015-05-26 1.732 6,164,285 +40,000 0.27% 10,673,667
2015-05-27 2015-05-22 1.639 6,124,285 +242,425 0.27% 10,036,313
2015-05-26 2015-05-21 1.649 5,881,860 +19,405 0.26% 9,699,656
2015-05-22 2015-05-20 1.701 5,862,455 -38,810 0.26% 9,969,770
2015-05-21 2015-05-19 1.701 5,901,265 +87,322 0.26% 10,035,771
2015-05-20 2015-05-18 1.690 5,813,943 -34,929 0.26% 9,827,347
2015-05-19 2015-05-15 1.598 5,848,872 +91,203 0.26% 9,343,842
2015-05-18 2015-05-14 1.618 5,757,669 -58,215 0.26% 9,316,827
2015-05-15 2015-05-13 1.546 5,815,884 +58,215 0.26% 8,991,428
2015-05-14 2015-05-12 1.577 5,757,669 -56,274 0.26% 9,079,455
2015-05-13 2015-05-11 1.598 5,813,943 +19,405 0.26% 9,288,041
2015-05-12 2015-05-08 1.567 5,794,538 +100,904 0.26% 9,077,873
2015-05-11 2015-05-07 1.515 5,693,634 -131,952 0.25% 8,626,379
2015-05-08 2015-05-06 1.608 5,825,586 -23,286 0.26% 9,366,685
2015-05-07 2015-05-05 1.659 5,848,872 +38,810 0.26% 9,705,539
2015-05-06 2015-05-04 1.732 5,810,062 -135,834 0.26% 10,060,318
2015-05-05 2015-04-30 1.711 5,945,896 +23,286 0.27% 10,172,954
2015-05-04 2015-04-29 1.690 5,922,610 +19,405 0.26% 10,011,028
2015-04-30 2015-04-28 1.721 5,903,205 +145,536 0.26% 10,160,756
2015-04-29 2015-04-27 1.732 5,757,669 +54,333 0.26% 9,969,598
2015-04-28 2015-04-24 1.443 5,703,336 +38,809 0.26% 8,229,599
2015-04-27 2015-04-23 1.422 5,664,527 -38,809 0.25% 8,056,834
2015-04-24 2015-04-22 1.453 5,703,336 -19,405 0.26% 8,288,382
2015-04-23 2015-04-21 1.402 5,722,741 -97,024 0.26% 8,021,668
2015-04-22 2015-04-20 1.360 5,819,765 +135,834 0.26% 7,917,737
2015-04-21 2015-04-17 1.433 5,683,931 +67,916 0.25% 8,143,016
2015-04-20 2015-04-16 1.464 5,616,015 +97,024 0.25% 8,219,365
2015-04-17 2015-04-15 1.474 5,518,991 -67,916 0.25% 8,134,248
2015-04-16 2015-04-14 1.515 5,586,907 +77,619 0.25% 8,464,678
2015-04-15 2015-04-13 1.567 5,509,288 -93,143 0.25% 8,630,993
2015-04-14 2015-04-10 1.474 5,602,431 -56,274 0.25% 8,257,227
2015-04-13 2015-04-09 1.443 5,658,705 +75,678 0.25% 8,165,199
2015-04-10 2015-04-08 1.288 5,583,027 -58,214 0.25% 7,192,857
2015-04-09 2015-04-02 1.175 5,641,241 +77,619 0.25% 6,628,285
2015-04-02 2015-03-31 1.134 5,563,622 -48,512 0.25% 6,307,714
2015-03-30 2015-03-26 1.134 5,612,134 +9,703 0.25% 6,362,714
2015-03-27 2015-03-25 1.165 5,602,431 +48,512 0.25% 6,524,942
2015-03-26 2015-03-24 1.144 5,553,919 +48,512 0.25% 6,353,956
2015-03-24 2015-03-20 1.165 5,505,407 +3,880 0.25% 6,411,942
2015-03-20 2015-03-18 1.196 5,501,527 +19,405 0.25% 6,577,531
2015-03-18 2015-03-16 1.113 5,482,122 +97,024 0.25% 6,102,308
2015-03-17 2015-03-13 1.123 5,385,098 -19,405 0.24% 6,049,811
2015-03-13 2015-03-11 1.123 5,404,503 -29,107 0.24% 6,071,611
2015-03-06 2015-03-04 1.123 5,433,610 -48,512 0.24% 6,104,311
2015-02-27 2015-02-25 1.113 5,482,122 +48,512 0.25% 6,102,308
2015-02-16 2015-02-12 1.134 5,433,610 -9,702 0.24% 6,160,314
2015-02-11 2015-02-09 1.134 5,443,312 -87,322 0.24% 6,171,313
2015-02-02 2015-01-29 1.185 5,530,634 -29,107 0.25% 6,555,328
2015-01-26 2015-01-22 1.144 5,559,741 -67,916 0.25% 6,360,617
2015-01-23 2015-01-21 1.144 5,627,657 -19,405 0.25% 6,438,316
2015-01-22 2015-01-20 1.123 5,647,062 -97,024 0.25% 6,344,110
2015-01-20 2015-01-16 1.175 5,744,086 +19,405 0.26% 6,749,125
2015-01-15 2015-01-13 1.154 5,724,681 -97,024 0.26% 6,608,319
2015-01-12 2015-01-08 1.196 5,821,705 +3,881 0.26% 6,960,330
2015-01-09 2015-01-07 1.196 5,817,824 +19,405 0.26% 6,955,690
2015-01-06 2015-01-02 1.103 5,798,419 +29,107 0.26% 6,394,625
2014-12-30 2014-12-24 1.062 5,769,312 -48,512 0.26% 6,124,673
2014-12-23 2014-12-19 1.134 5,817,824 -29,107 0.26% 6,595,913
2014-12-12 2014-12-10 1.154 5,846,931 -9,703 0.26% 6,749,439
2014-12-01 2014-11-27 1.196 5,856,634 +29,107 0.26% 7,002,091
2014-11-28 2014-11-26 1.206 5,827,527 -97,023 0.26% 7,027,354
2014-11-27 2014-11-25 1.206 5,924,550 +29,107 0.26% 7,144,353
2014-11-19 2014-11-17 1.144 5,895,443 -38,810 0.26% 6,744,676
2014-11-17 2014-11-13 1.154 5,934,253 +48,512 0.27% 6,850,240
2014-11-05 2014-11-03 1.103 5,885,741 +29,107 0.26% 6,490,925
2014-11-04 2014-10-31 1.093 5,856,634 +38,810 0.26% 6,398,462
2014-09-25 2014-09-23 1.185 5,817,824 -131,953 0.26% 6,895,728
2014-09-12 2014-09-10 1.257 5,949,777 -19,404 0.27% 7,481,388
2014-09-10 2014-09-05 1.247 5,969,181 +19,404 0.27% 7,444,265
2014-09-08 2014-09-04 1.268 5,949,777 +29,108 0.27% 7,542,711
2014-09-05 2014-09-03 1.278 5,920,669 +97,023 0.26% 7,566,833
2014-09-01 2014-08-28 1.185 5,823,646 -19,404 0.26% 6,902,628
2014-08-28 2014-08-26 1.257 5,843,050 -29,107 0.26% 7,347,187
2014-08-26 2014-08-22 1.278 5,872,157 +38,809 0.26% 7,504,833
2014-08-20 2014-08-18 1.247 5,833,348 -9,702 0.26% 7,274,865
2014-08-19 2014-08-15 1.288 5,843,050 +97,023 0.26% 7,527,856
2014-08-18 2014-08-14 1.319 5,746,027 -19,404 0.26% 7,580,525
2014-08-15 2014-08-13 1.330 5,765,431 +9,702 0.26% 7,665,547
2014-08-14 2014-08-12 1.309 5,755,729 +38,810 0.26% 7,534,002
2014-08-13 2014-08-11 1.288 5,716,919 -155,238 0.26% 7,365,356
2014-08-12 2014-08-08 1.330 5,872,157 +60,154 0.26% 7,807,447
2014-08-07 2014-08-05 1.360 5,812,003 +124,191 0.26% 7,907,177
2014-08-06 2014-08-04 1.299 5,687,812 -58,215 0.25% 7,386,479
2014-08-05 2014-08-01 1.154 5,746,027 +116,429 0.26% 6,632,960
2014-08-04 2014-07-31 1.062 5,629,598 +9,702 0.25% 5,976,354
2014-08-01 2014-07-30 1.093 5,619,896 -69,857 0.25% 6,139,823
2014-07-29 2014-07-25 1.041 5,689,753 -9,702 0.25% 5,922,928
2014-07-04 2014-07-02 0.969 5,699,455 +60,155 0.25% 5,521,828
2014-06-26 2014-06-24 0.979 5,639,300 -19,405 0.25% 5,521,670
2014-06-24 2014-06-20 0.969 5,658,705 +97,024 0.25% 5,482,348
2014-06-23 2014-06-19 0.969 5,561,681 -436,607 0.25% 5,388,348
2014-06-20 2014-06-18 0.979 5,998,288 +19,404 0.27% 5,873,170
2014-06-03 2014-05-29 0.989 5,978,884 -19,404 0.27% 5,915,794
2014-05-28 2014-05-26 1.063 5,998,288 +299,914 0.27% 6,377,515
2014-05-27 2014-05-23 1.063 5,698,374 +18,435 0.27% 6,058,639
2014-04-14 2014-04-10 1.107 5,679,939 +46,086 0.27% 6,285,530
2014-04-04 2014-04-02 1.052 5,633,853 -7,374 0.27% 5,928,916
2014-03-31 2014-03-27 1.052 5,641,227 +55,304 0.27% 5,936,676
2014-03-27 2014-03-25 1.085 5,585,923 +46,086 0.26% 6,060,285
2014-03-25 2014-03-21 1.042 5,539,837 +18,434 0.26% 5,769,873
2014-03-18 2014-03-14 1.042 5,521,403 +18,435 0.26% 5,750,674
2014-03-11 2014-03-07 1.063 5,502,968 +27,652 0.26% 5,850,879
2014-03-04 2014-02-28 1.052 5,475,316 +64,521 0.26% 5,762,076
2014-02-28 2014-02-26 1.042 5,410,795 -27,652 0.25% 5,635,473
2014-02-26 2014-02-24 1.052 5,438,447 -18,435 0.26% 5,723,276
2014-02-24 2014-02-20 1.063 5,456,882 -46,086 0.26% 5,801,880
2014-02-19 2014-02-17 1.074 5,502,968 +18,434 0.26% 5,910,582
2014-02-14 2014-02-12 1.085 5,484,534 +64,521 0.26% 5,950,286
2014-02-05 2014-01-30 1.085 5,420,013 +110,607 0.26% 5,880,285
2014-01-29 2014-01-27 1.085 5,309,406 -27,651 0.25% 5,760,285
2014-01-28 2014-01-24 1.085 5,337,057 +36,869 0.25% 5,790,285
2014-01-27 2014-01-23 1.096 5,300,188 +92,172 0.25% 5,807,788
2014-01-24 2014-01-22 1.107 5,208,016 +92,173 0.25% 5,763,291
2014-01-22 2014-01-20 1.096 5,115,843 +55,304 0.24% 5,605,788
2014-01-21 2014-01-17 1.107 5,060,539 +18,434 0.24% 5,600,090
2014-01-16 2014-01-14 1.107 5,042,105 +27,652 0.24% 5,579,691
2014-01-15 2014-01-13 1.107 5,014,453 +46,086 0.24% 5,549,091
2014-01-13 2014-01-09 1.128 4,968,367 -36,869 0.23% 5,605,897
2013-12-30 2013-12-24 1.161 5,005,236 +57,147 0.24% 5,810,405
2013-12-23 2013-12-19 1.150 4,948,089 +36,869 0.23% 5,690,382
2013-12-20 2013-12-18 1.183 4,911,220 +27,652 0.23% 5,807,831
2013-12-19 2013-12-17 1.161 4,883,568 +27,652 0.23% 5,669,165
2013-12-13 2013-12-11 1.215 4,855,916 +27,652 0.23% 5,900,479
2013-12-10 2013-12-06 1.280 4,828,264 +46,086 0.23% 6,181,176
2013-12-09 2013-12-05 1.291 4,782,178 -27,652 0.23% 6,174,059
2013-12-06 2013-12-04 1.302 4,809,830 +9,217 0.23% 6,261,942
2013-12-05 2013-12-03 1.313 4,800,613 +18,435 0.23% 6,302,025
2013-12-02 2013-11-28 1.259 4,782,178 +9,217 0.23% 6,018,410
2013-11-29 2013-11-27 1.291 4,772,961 +197,249 0.22% 6,162,159
2013-11-28 2013-11-26 1.280 4,575,712 +18,435 0.22% 5,857,857
2013-11-27 2013-11-25 1.302 4,557,277 -36,869 0.21% 5,933,142
2013-11-25 2013-11-21 1.259 4,594,146 +27,652 0.22% 5,781,771
2013-11-22 2013-11-20 1.215 4,566,494 +12,904 0.21% 5,548,799
2013-11-20 2013-11-18 1.172 4,553,590 -27,652 0.21% 5,335,508
2013-11-18 2013-11-14 1.150 4,581,242 -18,434 0.22% 5,268,502
2013-11-11 2013-11-07 1.150 4,599,676 -18,435 0.22% 5,289,702
2013-10-31 2013-10-29 1.150 4,618,111 +18,435 0.22% 5,310,902
2013-10-29 2013-10-25 1.183 4,599,676 -9,218 0.22% 5,439,410
2013-10-25 2013-10-23 1.172 4,608,894 +27,652 0.22% 5,400,308
2013-10-24 2013-10-22 1.204 4,581,242 +18,435 0.22% 5,517,017
2013-10-23 2013-10-21 1.172 4,562,807 +46,086 0.21% 5,346,307
2013-10-22 2013-10-18 1.172 4,516,721 -36,869 0.21% 5,292,308
2013-09-25 2013-09-23 1.161 4,553,590 +23,965 0.21% 5,286,105
2013-09-24 2013-09-19 1.161 4,529,625 +18,434 0.21% 5,258,285
2013-09-23 2013-09-18 1.139 4,511,191 +14,748 0.21% 5,139,000
2013-09-19 2013-09-17 1.150 4,496,443 +9,217 0.21% 5,170,982
2013-09-18 2013-09-16 1.139 4,487,226 +82,956 0.21% 5,111,699
2013-09-17 2013-09-13 1.215 4,404,270 +36,869 0.21% 5,351,679
2013-09-13 2013-09-11 1.226 4,367,401 -25,809 0.21% 5,354,262
2013-09-12 2013-09-10 1.248 4,393,210 -18,434 0.21% 5,481,228
2013-09-11 2013-09-09 1.139 4,411,644 +36,869 0.21% 5,025,599
2013-09-06 2013-09-04 1.128 4,374,775 +18,434 0.21% 4,936,136
2013-09-05 2013-09-03 1.128 4,356,341 -12,904 0.21% 4,915,337
2013-08-30 2013-08-28 1.128 4,369,245 -29,495 0.21% 4,929,897
2013-08-28 2013-08-26 1.150 4,398,740 +29,495 0.21% 5,058,622
2013-08-22 2013-08-20 1.183 4,369,245 -27,652 0.21% 5,166,911
2013-08-21 2013-08-19 1.193 4,396,897 +18,435 0.21% 5,247,314
2013-08-20 2013-08-16 1.183 4,378,462 -9,217 0.21% 5,177,811
2013-08-19 2013-08-15 1.183 4,387,679 +9,217 0.21% 5,188,710
2013-08-06 2013-08-02 1.161 4,378,462 +25,808 0.21% 5,082,805
2013-08-01 2013-07-30 1.172 4,352,654 -9,217 0.20% 5,100,068
2013-07-19 2013-07-17 1.226 4,361,871 +27,652 0.21% 5,347,482
2013-07-15 2013-07-11 1.248 4,334,219 +18,434 0.20% 5,407,627
2013-07-05 2013-07-03 1.259 4,315,785 -5,530 0.20% 5,431,451
2013-06-27 2013-06-25 1.248 4,321,315 +18,434 0.20% 5,391,528
2013-06-26 2013-06-24 1.248 4,302,881 +9,218 0.20% 5,368,528
2013-06-25 2013-06-21 1.259 4,293,663 -9,218 0.20% 5,403,610
2013-06-21 2013-06-19 1.302 4,302,881 +1,844 0.20% 5,601,943
2013-05-29 2013-05-27 1.467 4,301,037 +165,424 0.20% 6,308,817
2013-05-23 2013-05-21 1.489 4,135,613 -7,090 0.20% 6,159,497
2013-04-09 2013-04-05 1.410 4,142,703 +7,090 0.20% 5,842,857
2013-04-08 2013-04-03 1.456 4,135,613 -7,090 0.20% 6,019,508
2013-04-05 2013-04-02 1.489 4,142,703 -3,545 0.20% 6,170,057
2013-04-03 2013-03-28 1.467 4,146,248 +24,816 0.20% 6,081,771
2013-03-28 2013-03-26 1.478 4,121,432 +3,545 0.20% 6,091,873
2013-03-19 2013-03-15 1.456 4,117,887 +26,588 0.20% 5,993,708
2013-03-05 2013-03-01 1.523 4,091,299 -17,725 0.20% 6,231,985
2013-02-28 2013-02-26 1.512 4,109,024 -17,726 0.20% 6,212,621
2013-02-19 2013-02-15 1.625 4,126,750 +17,726 0.20% 6,705,051
2013-02-18 2013-02-14 1.636 4,109,024 +44,313 0.20% 6,722,613
2013-02-15 2013-02-08 1.591 4,064,711 -8,862 0.20% 6,466,663
2013-02-14 2013-02-07 1.557 4,073,573 +8,862 0.20% 6,342,873
2013-02-08 2013-02-06 1.647 4,064,711 +17,726 0.20% 6,695,977
2013-02-07 2013-02-05 1.636 4,046,985 -17,726 0.20% 6,621,113
2013-02-01 2013-01-30 1.704 4,064,711 +26,589 0.20% 6,925,291
2013-01-29 2013-01-25 1.670 4,038,122 +8,862 0.20% 6,743,301
2013-01-25 2013-01-23 1.760 4,029,260 +88,628 0.20% 7,092,205
2013-01-24 2013-01-22 1.817 3,940,632 +17,725 0.19% 7,158,519
2013-01-18 2013-01-16 1.828 3,922,907 -86,855 0.19% 7,170,583
2013-01-17 2013-01-15 1.839 4,009,762 +17,726 0.20% 7,374,585
2013-01-15 2013-01-11 1.884 3,992,036 +17,725 0.20% 7,522,156
2013-01-14 2013-01-10 1.941 3,974,311 +8,863 0.19% 7,712,971
2013-01-09 2013-01-07 1.873 3,965,448 -115,216 0.19% 7,427,314
2013-01-04 2013-01-02 1.862 4,080,664 +8,863 0.20% 7,597,071
2013-01-03 2012-12-31 1.805 4,071,801 -8,863 0.20% 7,350,856
2013-01-02 2012-12-27 1.794 4,080,664 +8,863 0.20% 7,320,814
2012-12-18 2012-12-14 1.715 4,071,801 -8,863 0.20% 6,983,314
2012-12-17 2012-12-13 1.681 4,080,664 -17,725 0.20% 6,860,385
2012-12-14 2012-12-12 1.692 4,098,389 +115,216 0.20% 6,936,427
2012-12-12 2012-12-10 1.625 3,983,173 -5,318 0.19% 6,471,770
2012-12-11 2012-12-07 1.613 3,988,491 -88,627 0.20% 6,435,408
2012-12-10 2012-12-06 1.580 4,077,118 -35,451 0.20% 6,440,398
2012-12-04 2012-11-30 1.580 4,112,569 +17,725 0.20% 6,496,398
2012-11-29 2012-11-27 1.546 4,094,844 -79,765 0.20% 6,329,791
2012-11-26 2012-11-22 1.546 4,174,609 +8,863 0.20% 6,453,091
2012-11-16 2012-11-14 1.546 4,165,746 +35,451 0.20% 6,439,391
2012-11-12 2012-11-08 1.636 4,130,295 +35,451 0.20% 6,757,413
2012-11-09 2012-11-07 1.670 4,094,844 -17,725 0.20% 6,838,022
2012-11-07 2012-11-05 1.647 4,112,569 -17,726 0.20% 6,774,815
2012-11-06 2012-11-02 1.602 4,130,295 +17,726 0.20% 6,617,605
2012-11-02 2012-10-31 1.546 4,112,569 +26,588 0.20% 6,357,190
2012-11-01 2012-10-30 1.512 4,085,981 +26,588 0.20% 6,177,782
2012-10-30 2012-10-26 1.546 4,059,393 -60,267 0.20% 6,274,991
2012-10-29 2012-10-25 1.580 4,119,660 +168,393 0.20% 6,507,600
2012-10-26 2012-10-24 1.568 3,951,267 +194,980 0.19% 6,197,016
2012-10-22 2012-10-18 1.478 3,756,287 +46,086 0.18% 5,552,154
2012-10-04 2012-09-28 1.388 3,710,201 +17,726 0.18% 5,149,131
2012-09-25 2012-09-21 1.252 3,692,475 -35,451 0.18% 4,624,576
2012-09-14 2012-09-12 1.241 3,727,926 -7,090 0.18% 4,626,913
2012-09-06 2012-09-04 1.162 3,735,016 -3,545 0.18% 4,340,713
2012-09-05 2012-09-03 1.207 3,738,561 -5,318 0.18% 4,513,565
2012-09-04 2012-08-31 1.106 3,743,879 +46,086 0.18% 4,139,799
2012-09-03 2012-08-30 1.219 3,697,793 +40,769 0.18% 4,506,068
2012-08-28 2012-08-24 1.399 3,657,024 -8,863 0.18% 5,116,593
2012-08-20 2012-08-16 1.433 3,665,887 -44,314 0.18% 5,253,082
2012-08-16 2012-08-14 1.467 3,710,201 -8,862 0.18% 5,442,171
2012-08-13 2012-08-09 1.467 3,719,063 +15,953 0.18% 5,455,170
2012-08-09 2012-08-07 1.478 3,703,110 -26,589 0.18% 5,473,553
2012-08-08 2012-08-06 1.456 3,729,699 -10,635 0.18% 5,428,688
2012-08-03 2012-08-01 1.410 3,740,334 +19,498 0.18% 5,275,356
2012-08-02 2012-07-31 1.410 3,720,836 +26,588 0.18% 5,247,857
2012-06-20 2012-06-18 1.659 3,694,248 +15,953 0.18% 6,127,380
2012-06-06 2012-06-04 1.670 3,678,295 -15,953 0.18% 6,142,422
2012-05-22 2012-05-18 1.830 3,694,248 +117,652 0.18% 6,759,478
2012-05-09 2012-05-07 1.946 3,576,596 +41,186 0.18% 6,961,035
2012-05-08 2012-05-04 2.005 3,535,410 -17,161 0.18% 7,086,890
2012-04-18 2012-04-16 1.970 3,552,571 -85,805 0.18% 6,997,082
2012-03-28 2012-03-26 1.935 3,638,376 -17,161 0.18% 7,038,873
2012-03-22 2012-03-20 2.238 3,655,537 -8,580 0.18% 8,179,747
2012-03-12 2012-03-08 2.284 3,664,117 +17,161 0.19% 8,369,758
2012-03-08 2012-03-06 2.238 3,646,956 -8,581 0.18% 8,160,546
2012-03-07 2012-03-05 2.343 3,655,537 +17,161 0.18% 8,563,173
2012-03-02 2012-02-29 2.436 3,638,376 +17,161 0.18% 8,862,196
2012-03-01 2012-02-28 2.366 3,621,215 -25,741 0.18% 8,567,179
2012-02-29 2012-02-27 2.343 3,646,956 -17,161 0.18% 8,543,072
2012-02-27 2012-02-23 2.377 3,664,117 +8,580 0.19% 8,711,380
2012-02-24 2012-02-22 2.249 3,655,537 +42,903 0.18% 8,222,350
2012-02-22 2012-02-20 2.249 3,612,634 +8,580 0.18% 8,125,849
2012-02-21 2012-02-17 2.226 3,604,054 -80,657 0.18% 8,022,544
2012-02-20 2012-02-16 2.191 3,684,711 +18,877 0.19% 8,073,257
2012-02-17 2012-02-15 2.214 3,665,834 +17,161 0.19% 8,117,343
2012-02-14 2012-02-10 2.238 3,648,673 +5,149 0.18% 8,164,388
2012-02-13 2012-02-09 2.273 3,643,524 -10,297 0.18% 8,280,255
2012-02-10 2012-02-08 2.249 3,653,821 +3,432 0.18% 8,218,490
2012-02-09 2012-02-07 2.179 3,650,389 +5,149 0.18% 7,955,514
2012-02-08 2012-02-06 2.191 3,645,240 +18,877 0.18% 7,986,775
2012-02-03 2012-02-01 2.040 3,626,363 -17,161 0.18% 7,395,998
2012-01-18 2012-01-16 1.876 3,643,524 +30,890 0.18% 6,836,518
2011-11-09 2011-11-07 2.121 3,612,634 -13,729 0.18% 7,662,718
2011-11-07 2011-11-03 2.063 3,626,363 +13,729 0.18% 7,480,524
2011-10-25 2011-10-21 2.074 3,612,634 -8,581 0.18% 7,494,306
2011-10-20 2011-10-18 2.063 3,621,215 -25,741 0.18% 7,469,905
2011-10-19 2011-10-17 2.203 3,646,956 -17,161 0.18% 8,033,038
2011-10-11 2011-10-07 1.608 3,664,117 +8,580 0.19% 5,892,993
2011-10-07 2011-10-04 1.340 3,655,537 +17,161 0.18% 4,899,328
2011-10-06 2011-10-03 1.387 3,638,376 +8,581 0.18% 5,045,939
2011-09-30 2011-09-27 1.760 3,629,795 +17,161 0.18% 6,387,730
2011-09-26 2011-09-22 1.853 3,612,634 +34,322 0.18% 6,694,352
2011-09-19 2011-09-15 2.098 3,578,312 -68,644 0.18% 7,506,512
2011-09-16 2011-09-14 2.086 3,646,956 -17,161 0.18% 7,608,009
2011-09-05 2011-09-01 2.284 3,664,117 +8,580 0.19% 8,369,758
2011-08-18 2011-08-16 2.319 3,655,537 +63,496 0.18% 8,477,967
2011-08-17 2011-08-15 2.284 3,592,041 -102,966 0.18% 8,205,118
2011-08-16 2011-08-12 2.273 3,695,007 +17,161 0.19% 8,397,255
2011-08-15 2011-08-11 2.273 3,677,846 -8,581 0.19% 8,358,255
2011-08-12 2011-08-10 2.354 3,686,427 -25,741 0.19% 8,678,496
2011-08-11 2011-08-09 2.331 3,712,168 -128,708 0.19% 8,652,569
2011-08-10 2011-08-08 2.343 3,840,876 +41,187 0.19% 8,997,334
2011-07-29 2011-07-27 2.785 3,799,689 -8,581 0.19% 10,583,600
2011-07-27 2011-07-25 2.727 3,808,270 +8,581 0.19% 10,385,587
2011-07-25 2011-07-21 2.646 3,799,689 -5,149 0.19% 10,052,206
2011-07-18 2011-07-14 2.785 3,804,838 +6,865 0.19% 10,597,942
2011-07-14 2011-07-12 2.750 3,797,973 -5,149 0.19% 10,446,032
2011-07-05 2011-06-30 2.914 3,803,122 +8,581 0.19% 11,080,714
2011-06-24 2011-06-22 2.820 3,794,541 +17,161 0.19% 10,701,930
2011-06-23 2011-06-21 2.809 3,777,380 -219,661 0.19% 10,609,507
2011-06-22 2011-06-20 2.774 3,997,041 +3,432 0.20% 11,086,719
2011-06-21 2011-06-17 2.902 3,993,609 -180,190 0.20% 11,589,171
2011-06-20 2011-06-16 2.995 4,173,799 -17,161 0.21% 12,501,212
2011-06-17 2011-06-15 3.030 4,190,960 -351,800 0.21% 12,699,141
2011-06-16 2011-06-14 3.042 4,542,760 +8,580 0.23% 13,818,082
2011-06-15 2011-06-13 3.018 4,534,180 -51,483 0.23% 13,686,298
2011-06-14 2011-06-10 3.042 4,585,663 -8,580 0.23% 13,948,584
2011-06-10 2011-06-08 3.053 4,594,243 -20,594 0.23% 14,028,225
2011-06-08 2011-06-03 3.077 4,614,837 -41,186 0.23% 14,198,673
2011-06-03 2011-06-01 3.147 4,656,023 -8,581 0.24% 14,650,969
2011-06-02 2011-05-31 3.135 4,664,604 -25,741 0.24% 14,623,608
2011-05-30 2011-05-26 3.088 4,690,345 -34,322 0.24% 14,485,655
2011-05-26 2011-05-24 3.042 4,724,667 -25,742 0.24% 14,371,404
2011-05-25 2011-05-23 3.065 4,750,409 -5,148 0.24% 14,560,431
2011-05-23 2011-05-19 3.147 4,755,557 -8,580 0.24% 14,964,170
2011-05-20 2011-05-18 3.158 4,764,137 +5,148 0.24% 15,046,691
2011-05-19 2011-05-17 3.088 4,758,989 +22,309 0.24% 14,697,655
2011-05-18 2011-05-16 3.065 4,736,680 +12,013 0.24% 14,518,350
2011-05-17 2011-05-13 3.240 4,724,667 +42,902 0.24% 15,307,472
2011-04-29 2011-04-27 3.570 4,681,765 +100,134 0.24% 16,715,312
2011-04-27 2011-04-21 3.546 4,581,631 -58,034 0.24% 16,247,277
2011-04-26 2011-04-20 3.510 4,639,665 +24,871 0.24% 16,285,188
2011-04-20 2011-04-18 3.510 4,614,794 +8,291 0.24% 16,197,891
2011-04-19 2011-04-15 3.546 4,606,503 +24,872 0.24% 16,335,478
2011-04-15 2011-04-13 3.582 4,581,631 -23,214 0.24% 16,413,066
2011-04-14 2011-04-12 3.474 4,604,845 +31,504 0.24% 15,996,341
2011-04-13 2011-04-11 3.534 4,573,341 +16,582 0.24% 16,162,717
2011-04-11 2011-04-07 3.570 4,556,759 -16,582 0.24% 16,269,002
2011-04-08 2011-04-06 3.594 4,573,341 +97,830 0.24% 16,438,531
2011-04-07 2011-04-04 3.631 4,475,511 +39,795 0.23% 16,248,837
2011-04-06 2011-04-01 3.655 4,435,716 +1,658 0.23% 16,211,362
2011-04-04 2011-03-31 3.667 4,434,058 -87,881 0.24% 16,258,786
2011-04-01 2011-03-30 3.631 4,521,939 -36,478 0.25% 16,417,399
2011-03-30 2011-03-28 3.715 4,558,417 -58,035 0.25% 16,934,716
2011-03-29 2011-03-25 3.667 4,616,452 -11,607 0.25% 16,927,587
2011-03-28 2011-03-24 3.643 4,628,059 +8,291 0.26% 16,858,502
2011-03-25 2011-03-23 3.643 4,619,768 +58,034 0.26% 16,828,301
2011-03-24 2011-03-22 3.727 4,561,734 -8,290 0.25% 17,002,062
2011-03-23 2011-03-21 3.655 4,570,024 -172,445 0.25% 16,702,222
2011-03-22 2011-03-18 3.594 4,742,469 +24,872 0.26% 17,046,449
2011-03-21 2011-03-17 3.631 4,717,597 -132,650 0.26% 17,127,757
2011-03-18 2011-03-16 3.775 4,850,247 -177,419 0.27% 18,311,391
2011-03-17 2011-03-15 3.619 5,027,666 -26,530 0.28% 18,192,854
2011-03-16 2011-03-14 3.763 5,054,196 -54,718 0.28% 19,020,408
2011-03-15 2011-03-11 3.691 5,108,914 -4,975 0.28% 18,856,591
2011-03-14 2011-03-10 3.739 5,113,889 -33,162 0.28% 19,121,684
2011-03-11 2011-03-09 3.703 5,147,051 -200,633 0.28% 19,059,434
2011-03-10 2011-03-08 3.558 5,347,684 -82,906 0.30% 19,028,340
2011-03-09 2011-03-07 3.582 5,430,590 -8,291 0.30% 19,454,345
2011-03-08 2011-03-04 3.594 5,438,881 -67,983 0.30% 19,549,649
2011-03-07 2011-03-03 3.594 5,506,864 -159,180 0.30% 19,794,009
2011-03-03 2011-03-01 3.365 5,666,044 +8,291 0.31% 19,067,656
2011-03-01 2011-02-25 3.257 5,657,753 -11,607 0.31% 18,425,569
2011-02-28 2011-02-24 3.184 5,669,360 +8,291 0.31% 18,053,072
2011-02-25 2011-02-23 3.341 5,661,069 -24,872 0.31% 18,914,348
2011-02-24 2011-02-22 3.329 5,685,941 +16,581 0.31% 18,928,865
2011-02-23 2011-02-21 3.377 5,669,360 -91,197 0.31% 19,147,198
2011-02-22 2011-02-18 3.365 5,760,557 -1,658 0.32% 19,385,716
2011-02-21 2011-02-17 3.317 5,762,215 -56,376 0.32% 19,113,284
2011-02-18 2011-02-16 3.233 5,818,591 -8,291 0.32% 18,809,003
2011-02-17 2011-02-15 3.184 5,826,882 +31,505 0.32% 18,554,673
2011-02-15 2011-02-11 3.112 5,795,377 +8,290 0.32% 18,034,934
2011-02-14 2011-02-10 3.124 5,787,087 -33,162 0.32% 18,078,939
2011-02-09 2011-02-07 3.196 5,820,249 -8,291 0.32% 18,603,754
2011-02-08 2011-02-02 3.196 5,828,540 -16,581 0.32% 18,630,255
2011-02-01 2011-01-28 3.221 5,845,121 -8,291 0.32% 18,824,260
2011-01-31 2011-01-27 3.233 5,853,412 -8,290 0.32% 18,921,564
2011-01-26 2011-01-24 3.257 5,861,702 -16,582 0.32% 19,089,768
2011-01-21 2011-01-19 3.353 5,878,284 -16,581 0.32% 19,710,993
2011-01-20 2011-01-18 3.329 5,894,865 +1,658 0.33% 19,624,387
2011-01-18 2011-01-14 3.401 5,893,207 -6,632 0.33% 20,045,365
2011-01-17 2011-01-13 3.438 5,899,839 -49,744 0.33% 20,281,411
2011-01-13 2011-01-11 3.450 5,949,583 -1,658 0.33% 20,524,175
2011-01-11 2011-01-07 3.426 5,951,241 -41,453 0.33% 20,386,329
2011-01-10 2011-01-06 3.462 5,992,694 -11,607 0.33% 20,745,177
2011-01-07 2011-01-05 3.353 6,004,301 +16,581 0.33% 20,133,552
2011-01-06 2011-01-04 3.377 5,987,720 +74,616 0.33% 20,222,399
2011-01-05 2011-01-03 3.245 5,913,104 -49,744 0.33% 19,185,846
2011-01-04 2010-12-31 3.208 5,962,848 -48,086 0.33% 19,131,478
2010-12-29 2010-12-24 3.196 6,010,934 -217,214 0.33% 19,213,257
2010-12-22 2010-12-20 2.955 6,228,148 +3,317 0.34% 18,405,099
2010-12-21 2010-12-17 2.967 6,224,831 +36,478 0.34% 18,470,380
2010-12-17 2010-12-15 2.991 6,188,353 +14,923 0.34% 18,511,428
2010-12-13 2010-12-09 2.979 6,173,430 -26,530 0.34% 18,392,325
2010-12-07 2010-12-03 3.015 6,199,960 +31,505 0.34% 18,695,714
2010-12-06 2010-12-02 3.028 6,168,455 -19,898 0.34% 18,675,115
2010-12-03 2010-12-01 2.979 6,188,353 +8,291 0.34% 18,436,785
2010-12-02 2010-11-30 3.015 6,180,062 +9,949 0.34% 18,635,712
2010-12-01 2010-11-29 2.979 6,170,113 +33,162 0.34% 18,382,443
2010-11-30 2010-11-26 3.003 6,136,951 -1,658 0.34% 18,431,690
2010-11-29 2010-11-25 3.076 6,138,609 +9,949 0.34% 18,880,927
2010-11-26 2010-11-24 3.028 6,128,660 +8,290 0.34% 18,554,635
2010-11-25 2010-11-23 3.003 6,120,370 +8,291 0.34% 18,381,891
2010-11-22 2010-11-18 3.148 6,112,079 -16,581 0.34% 19,241,664
2010-11-19 2010-11-17 3.124 6,128,660 -33,163 0.34% 19,146,017
2010-11-18 2010-11-16 3.148 6,161,823 +101,146 0.34% 19,398,265
2010-11-17 2010-11-15 3.208 6,060,677 +16,581 0.33% 19,445,357
2010-11-16 2010-11-12 3.269 6,044,096 +99,487 0.33% 19,756,672
2010-11-15 2010-11-11 3.389 5,944,609 -39,795 0.33% 20,148,502
2010-11-12 2010-11-10 3.172 5,984,404 -46,427 0.33% 18,984,091
2010-11-11 2010-11-09 3.184 6,030,831 +11,607 0.33% 19,204,112
2010-11-10 2010-11-08 3.208 6,019,224 +23,214 0.33% 19,312,358
2010-11-09 2010-11-05 3.233 5,996,010 +64,666 0.33% 19,382,522
2010-11-08 2010-11-04 3.245 5,931,344 +24,872 0.33% 19,245,028
2010-11-05 2010-11-03 3.245 5,906,472 +16,581 0.33% 19,164,327
2010-11-04 2010-11-02 3.208 5,889,891 -16,581 0.33% 18,897,400
2010-11-03 2010-11-01 3.172 5,906,472 +8,291 0.33% 18,736,870
2010-10-28 2010-10-26 3.281 5,898,181 -58,034 0.33% 19,350,855
2010-10-27 2010-10-25 3.281 5,956,215 -16,582 0.33% 19,541,254
2010-10-26 2010-10-22 3.221 5,972,797 -61,350 0.33% 19,235,442
2010-10-25 2010-10-21 3.233 6,034,147 -39,795 0.33% 19,505,803
2010-10-22 2010-10-20 3.257 6,073,942 -124,359 0.34% 19,780,969
2010-10-21 2010-10-19 3.269 6,198,301 -19,898 0.34% 20,260,731
2010-10-20 2010-10-18 3.245 6,218,199 +69,641 0.34% 20,175,767
2010-10-19 2010-10-15 3.293 6,148,558 -127,675 0.34% 20,246,459
2010-10-18 2010-10-14 3.040 6,276,233 +140,940 0.35% 19,077,117
2010-10-15 2010-10-13 3.052 6,135,293 -82,906 0.34% 18,722,722
2010-10-14 2010-10-12 2.979 6,218,199 +8,291 0.34% 18,525,704
2010-10-13 2010-10-11 3.015 6,209,908 -29,847 0.34% 18,725,712
2010-10-12 2010-10-08 3.028 6,239,755 +91,197 0.34% 18,890,977
2010-10-11 2010-10-07 3.064 6,148,558 -3,316 0.34% 18,837,365
2010-10-08 2010-10-06 2.943 6,151,874 +61,351 0.34% 18,105,495
2010-10-07 2010-10-05 2.931 6,090,523 +14,923 0.34% 17,851,471
2010-10-06 2010-10-04 2.991 6,075,600 +23,213 0.34% 18,174,146
2010-10-05 2010-09-30 2.955 6,052,387 -16,581 0.33% 17,885,699
2010-10-04 2010-09-29 2.967 6,068,968 -8,290 0.34% 18,007,902
2010-09-30 2010-09-28 2.955 6,077,258 -49,744 0.34% 17,959,197
2010-09-29 2010-09-27 3.052 6,127,002 -46,428 0.34% 18,697,421
2010-09-28 2010-09-24 3.028 6,173,430 +9,949 0.34% 18,690,177
2010-09-27 2010-09-22 2.967 6,163,481 +33,163 0.34% 18,288,341
2010-09-24 2010-09-21 3.015 6,130,318 +66,325 0.34% 18,485,711
2010-09-22 2010-09-20 3.003 6,063,993 +140,940 0.33% 18,212,568
2010-09-21 2010-09-17 2.907 5,923,053 -38,137 0.33% 17,217,727
2010-09-20 2010-09-16 2.871 5,961,190 +8,291 0.33% 17,112,879
2010-09-17 2010-09-15 2.786 5,952,899 -16,581 0.33% 16,586,458
2010-09-16 2010-09-14 2.810 5,969,480 -64,667 0.33% 16,776,663
2010-09-15 2010-09-13 2.666 6,034,147 +61,350 0.33% 16,085,009
2010-09-14 2010-09-10 2.617 5,972,797 -8,290 0.33% 15,633,299
2010-09-13 2010-09-09 2.617 5,981,087 +8,290 0.33% 15,654,998
2010-09-10 2010-09-08 2.617 5,972,797 -8,290 0.33% 15,633,299
2010-09-08 2010-09-06 2.642 5,981,087 -16,582 0.33% 15,799,283
2010-09-07 2010-09-03 2.642 5,997,669 -44,769 0.33% 15,843,085
2010-09-01 2010-08-30 2.485 6,042,438 -11,607 0.33% 15,013,867
2010-08-31 2010-08-27 2.509 6,054,045 -26,530 0.33% 15,188,753
2010-08-30 2010-08-26 2.557 6,080,575 -21,555 0.34% 15,548,685
2010-08-27 2010-08-25 2.569 6,102,130 -8,291 0.34% 15,677,406
2010-08-24 2010-08-20 2.702 6,110,421 -44,769 0.34% 16,509,439
2010-08-23 2010-08-19 2.714 6,155,190 -1,658 0.34% 16,704,641
2010-08-20 2010-08-18 2.702 6,156,848 +49,743 0.34% 16,634,877
2010-08-19 2010-08-17 2.762 6,107,105 +11,607 0.34% 16,868,794
2010-08-18 2010-08-16 2.666 6,095,498 -24,872 0.34% 16,248,550
2010-08-17 2010-08-13 2.666 6,120,370 -8,290 0.34% 16,314,851
2010-08-16 2010-08-12 2.678 6,128,660 -13,265 0.34% 16,410,872
2010-08-13 2010-08-11 2.702 6,141,925 +8,290 0.34% 16,594,558
2010-08-12 2010-08-10 2.690 6,133,635 -49,743 0.34% 16,498,176
2010-08-11 2010-08-09 2.750 6,183,378 +16,581 0.34% 17,004,889
2010-08-10 2010-08-06 2.786 6,166,797 +4,974 0.34% 17,182,438
2010-08-09 2010-08-05 2.786 6,161,823 +54,718 0.34% 17,168,579
2010-08-06 2010-08-04 2.786 6,107,105 +58,035 0.34% 17,016,119
2010-08-05 2010-08-03 2.798 6,049,070 -4,975 0.33% 16,927,380
2010-08-04 2010-08-02 2.762 6,054,045 +49,744 0.33% 16,722,233
2010-08-03 2010-07-30 2.738 6,004,301 -3,316 0.33% 16,439,987
2010-08-02 2010-07-29 2.774 6,007,617 +24,872 0.33% 16,666,455
2010-07-29 2010-07-27 2.762 5,982,745 +8,290 0.33% 16,525,291
2010-07-28 2010-07-26 2.762 5,974,455 -16,581 0.33% 16,502,393
2010-07-27 2010-07-23 2.798 5,991,036 +41,453 0.33% 16,764,981
2010-07-26 2010-07-22 2.738 5,949,583 +8,291 0.33% 16,290,167
2010-07-23 2010-07-21 2.629 5,941,292 +8,290 0.33% 15,622,500
2010-07-20 2010-07-16 2.642 5,933,002 -8,290 0.33% 15,672,265
2010-07-19 2010-07-15 2.678 5,941,292 +24,872 0.33% 15,909,152
2010-07-15 2010-07-13 2.750 5,916,420 +16,581 0.33% 16,270,728
2010-07-13 2010-07-09 2.738 5,899,839 +4,974 0.33% 16,153,966
2010-07-09 2010-07-07 2.678 5,894,865 -24,872 0.33% 15,784,833
2010-07-07 2010-07-05 2.666 5,919,737 -16,581 0.33% 15,780,031
2010-07-06 2010-07-02 2.666 5,936,318 -13,265 0.33% 15,824,230
2010-07-05 2010-06-30 2.678 5,949,583 -8,291 0.33% 15,931,353
2010-07-02 2010-06-29 2.690 5,957,874 -54,718 0.33% 16,025,417
2010-06-30 2010-06-28 2.931 6,012,592 -24,871 0.33% 17,623,054
2010-06-29 2010-06-25 2.907 6,037,463 -16,582 0.33% 17,550,305
2010-06-28 2010-06-24 2.943 6,054,045 +11,607 0.33% 17,817,576
2010-06-25 2010-06-23 2.931 6,042,438 -24,872 0.33% 17,710,533
2010-06-24 2010-06-22 2.943 6,067,310 +4,975 0.33% 17,856,616
2010-06-22 2010-06-18 2.810 6,062,335 +8,290 0.33% 17,037,623
2010-06-21 2010-06-17 2.786 6,054,045 +13,265 0.33% 16,868,279
2010-06-18 2010-06-15 2.774 6,040,780 -4,974 0.33% 16,758,456
2010-06-17 2010-06-14 2.810 6,045,754 -34,821 0.33% 16,991,024
2010-06-14 2010-06-10 2.605 6,080,575 -16,581 0.34% 15,842,056
2010-06-11 2010-06-09 2.629 6,097,156 +19,898 0.34% 16,032,341
2010-06-08 2010-06-04 2.738 6,077,258 +8,290 0.34% 16,639,746
2010-06-07 2010-06-03 2.726 6,068,968 -8,290 0.34% 16,543,845
2010-06-04 2010-06-02 2.654 6,077,258 +1,658 0.34% 16,126,626
2010-06-02 2010-05-31 2.702 6,075,600 +24,872 0.34% 16,415,358
2010-06-01 2010-05-28 2.714 6,050,728 -8,291 0.33% 16,421,140
2010-05-31 2010-05-27 2.642 6,059,019 -9,949 0.33% 16,005,144
2010-05-28 2010-05-26 2.533 6,068,968 -33,162 0.34% 15,372,599
2010-05-27 2010-05-25 2.509 6,102,130 +6,632 0.34% 15,309,392
2010-05-26 2010-05-24 2.642 6,095,498 +8,291 0.34% 16,101,505
2010-05-25 2010-05-20 2.654 6,087,207 +119,385 0.34% 16,153,026
2010-05-24 2010-05-19 2.726 5,967,822 -14,923 0.33% 16,268,123
2010-05-20 2010-05-18 2.810 5,982,745 -11,607 0.33% 16,813,943
2010-05-19 2010-05-17 3.093 5,994,352 -396,292 0.33% 18,540,166
2010-05-18 2010-05-14 3.181 6,390,644 +188,200 0.35% 20,328,316
2010-05-17 2010-05-13 3.181 6,202,444 +15,907 0.36% 19,729,661
2010-05-14 2010-05-12 3.194 6,186,537 -19,088 0.36% 19,756,845
2010-05-13 2010-05-11 3.194 6,205,625 -34,996 0.36% 19,817,803
2010-05-12 2010-05-10 3.256 6,240,621 -7,954 0.36% 20,321,878
2010-05-11 2010-05-07 3.093 6,248,575 +7,954 0.36% 19,326,462
2010-05-10 2010-05-06 3.118 6,240,621 -19,089 0.36% 19,458,786
2010-05-07 2010-05-05 3.181 6,259,710 +44,540 0.36% 19,911,822
2010-05-06 2010-05-04 3.344 6,215,170 -17,498 0.36% 20,785,999
2010-05-05 2010-05-03 3.432 6,232,668 -47,721 0.36% 21,393,059
2010-05-04 2010-04-30 3.470 6,280,389 +27,042 0.36% 21,793,746
2010-05-03 2010-04-29 3.395 6,253,347 +111,350 0.36% 21,228,170
2010-04-30 2010-04-28 3.483 6,141,997 +22,271 0.35% 21,390,731
2010-04-29 2010-04-27 3.558 6,119,726 +47,721 0.35% 21,774,825
2010-04-28 2010-04-26 3.583 6,072,005 +132,030 0.35% 21,757,713
2010-04-27 2010-04-23 3.546 5,939,975 +14,316 0.34% 21,060,563
2010-04-26 2010-04-22 3.583 5,925,659 -4,772 0.34% 21,233,314
2010-04-23 2010-04-21 3.571 5,930,431 -23,861 0.34% 21,175,850
2010-04-22 2010-04-20 3.571 5,954,292 -30,223 0.34% 21,261,051
2010-04-21 2010-04-19 3.558 5,984,515 -30,224 0.34% 21,293,726
2010-04-20 2010-04-16 3.634 6,014,739 -27,042 0.35% 21,855,004
2010-04-19 2010-04-15 3.709 6,041,781 -9,545 0.35% 22,409,040
2010-04-16 2010-04-14 3.734 6,051,326 +15,908 0.35% 22,596,608
2010-04-15 2010-04-13 3.759 6,035,418 +73,173 0.35% 22,688,971
2010-04-14 2010-04-12 3.872 5,962,245 +103,397 0.34% 23,088,557
2010-04-13 2010-04-09 3.810 5,858,848 +4,772 0.34% 22,319,842
2010-04-12 2010-04-08 3.784 5,854,076 -33,405 0.34% 22,154,457
2010-04-09 2010-04-07 3.709 5,887,481 -98,625 0.34% 21,836,739
2010-04-08 2010-04-01 3.520 5,986,106 +50,903 0.34% 21,073,598
2010-04-07 2010-03-31 3.546 5,935,203 -6,363 0.34% 21,043,644
2010-04-01 2010-03-30 3.608 5,941,566 +27,042 0.34% 21,439,719
2010-03-31 2010-03-29 3.583 5,914,524 +27,043 0.34% 21,193,414
2010-03-30 2010-03-26 3.571 5,887,481 +47,721 0.34% 21,022,488
2010-03-29 2010-03-25 3.483 5,839,760 +76,355 0.34% 20,338,130
2010-03-26 2010-03-24 3.483 5,763,405 +38,177 0.33% 20,072,209
2010-03-25 2010-03-23 3.608 5,725,228 +52,494 0.33% 20,659,078
2010-03-24 2010-03-22 3.822 5,672,734 -23,861 0.33% 21,682,146
2010-03-23 2010-03-19 3.860 5,696,595 +23,861 0.33% 21,988,215
2010-03-22 2010-03-18 3.810 5,672,734 +12,726 0.33% 21,610,823
2010-03-19 2010-03-17 3.822 5,660,008 +15,907 0.33% 21,633,505
2010-03-18 2010-03-16 3.822 5,644,101 +19,088 0.32% 21,572,706
2010-03-17 2010-03-15 3.810 5,625,013 -233,835 0.32% 21,429,025
2010-03-16 2010-03-12 3.872 5,858,848 -3,182 0.34% 22,688,156
2010-03-15 2010-03-11 3.898 5,862,030 +27,042 0.34% 22,847,884
2010-03-12 2010-03-10 3.910 5,834,988 -15,907 0.34% 22,815,848
2010-03-11 2010-03-09 3.935 5,850,895 +1,591 0.34% 23,025,173
2010-03-10 2010-03-08 4.011 5,849,304 +19,089 0.34% 23,460,169
2010-03-09 2010-03-05 4.023 5,830,215 +3,181 0.34% 23,456,910
2010-03-08 2010-03-04 3.885 5,827,034 -192,477 0.34% 22,638,221
2010-03-05 2010-03-03 3.935 6,019,511 -58,857 0.35% 23,688,732
2010-03-04 2010-03-02 3.810 6,078,368 +17,498 0.35% 23,156,125
2010-03-03 2010-03-01 3.822 6,060,870 +4,772 0.35% 23,165,667
2010-03-02 2010-02-26 3.797 6,056,098 +9,545 0.35% 22,995,142
2010-03-01 2010-02-25 3.810 6,046,553 -92,262 0.35% 23,034,922
2010-02-26 2010-02-24 3.684 6,138,815 -92,262 0.35% 22,614,575
2010-02-25 2010-02-23 3.508 6,231,077 -28,633 0.36% 21,857,656
2010-02-24 2010-02-22 3.344 6,259,710 +69,992 0.36% 20,934,959
2010-02-23 2010-02-19 3.256 6,189,718 +109,760 0.36% 20,156,118
2010-02-22 2010-02-18 3.307 6,079,958 +1,590 0.35% 20,104,468
2010-02-19 2010-02-17 3.395 6,078,368 +7,954 0.35% 20,634,170
2010-02-18 2010-02-12 3.470 6,070,414 +11,135 0.35% 21,065,106
2010-02-17 2010-02-11 3.432 6,059,279 -57,266 0.35% 20,797,918
2010-02-12 2010-02-10 3.282 6,116,545 +300,646 0.35% 20,071,644
2010-02-11 2010-02-09 3.244 5,815,899 +230,654 0.33% 18,865,695
2010-02-10 2010-02-08 3.420 5,585,245 +49,313 0.32% 19,100,617
2010-02-09 2010-02-05 3.520 5,535,932 -76,355 0.38% 19,488,797
2010-02-08 2010-02-04 3.608 5,612,287 -12,726 0.39% 20,251,539
2010-02-05 2010-02-03 3.571 5,625,013 +124,077 0.39% 20,085,291
2010-02-04 2010-02-02 3.520 5,500,936 +340,414 0.38% 19,365,597
2010-02-03 2010-02-01 3.470 5,160,522 +6,363 0.36% 17,907,666
2010-02-02 2010-01-29 3.470 5,154,159 +33,405 0.36% 17,885,585
2010-02-01 2010-01-28 3.470 5,120,754 -22,270 0.35% 17,769,666
2010-01-29 2010-01-27 3.458 5,143,024 -39,768 0.36% 17,782,282
2010-01-28 2010-01-26 3.596 5,182,792 +11,135 0.36% 18,636,574
2010-01-27 2010-01-25 3.885 5,171,657 -119,304 0.36% 20,092,059
2010-01-26 2010-01-22 3.872 5,290,961 +63,628 0.37% 20,489,036
2010-01-25 2010-01-21 3.860 5,227,333 +206,794 0.36% 20,176,917
2010-01-22 2010-01-20 4.048 5,020,539 +58,857 0.35% 20,325,558
2010-01-21 2010-01-19 4.149 4,961,682 +7,953 0.34% 20,586,339
2010-01-20 2010-01-18 3.960 4,953,729 +74,764 0.34% 19,619,099
2010-01-19 2010-01-15 4.074 4,878,965 -108,169 0.34% 19,875,084
2010-01-18 2010-01-14 3.885 4,987,134 +34,996 0.34% 19,375,181
2010-01-15 2010-01-13 3.923 4,952,138 -87,490 0.34% 19,426,009
2010-01-14 2010-01-12 3.860 5,039,628 +375,410 0.35% 19,452,397
2010-01-13 2010-01-11 3.772 4,664,218 -106,578 0.32% 17,592,856
2010-01-12 2010-01-08 3.910 4,770,796 -251,334 0.33% 18,654,667
2010-01-11 2010-01-07 3.948 5,022,130 -77,945 0.35% 19,826,856
2010-01-08 2010-01-06 3.872 5,100,075 +60,447 0.35% 19,749,838
2010-01-07 2010-01-05 3.810 5,039,628 -76,354 0.35% 19,198,945
2010-01-06 2010-01-04 3.810 5,115,982 +60,447 0.35% 19,489,823
2010-01-05 2009-12-31 3.659 5,055,535 +60,448 0.35% 18,496,790
2010-01-04 2009-12-29 3.596 4,995,087 +84,308 0.34% 17,961,614
2009-12-30 2009-12-28 3.583 4,910,779 -127,258 0.34% 17,596,711
2009-12-29 2009-12-24 3.382 5,038,037 -120,895 0.35% 17,039,227
2009-12-28 2009-12-22 3.118 5,158,932 +6,363 0.36% 16,085,988
2009-12-22 2009-12-18 3.156 5,152,569 +62,038 0.36% 16,260,496
2009-12-21 2009-12-17 3.244 5,090,531 -6,363 0.35% 16,512,736
2009-12-18 2009-12-16 3.294 5,096,894 -89,080 0.35% 16,789,708
2009-12-17 2009-12-15 3.407 5,185,974 -421,541 0.36% 17,669,973
2009-12-16 2009-12-14 3.181 5,607,515 -124,076 0.39% 17,837,222
2009-12-15 2009-12-11 3.030 5,731,591 -49,312 0.40% 17,367,147
2009-12-14 2009-12-10 2.992 5,780,903 -119,304 0.40% 17,298,518
2009-12-11 2009-12-09 3.106 5,900,207 -19,089 0.41% 18,323,164
2009-12-10 2009-12-08 3.219 5,919,296 -157,481 0.41% 19,052,250
2009-12-09 2009-12-07 3.093 6,076,777 +98,625 0.42% 18,795,101
2009-12-08 2009-12-04 2.816 5,978,152 +424,722 0.41% 16,836,477
2009-12-07 2009-12-03 2.804 5,553,430 +15,907 0.38% 15,570,495
2009-12-04 2009-12-02 2.753 5,537,523 -122,485 0.38% 15,247,404
2009-12-03 2009-12-01 2.867 5,660,008 +4,772 0.39% 16,225,129
2009-12-02 2009-11-30 2.942 5,655,236 +103,397 0.39% 16,638,066
2009-12-01 2009-11-27 2.942 5,551,839 +411,996 0.38% 16,333,866
2009-11-30 2009-11-26 3.068 5,139,843 -162,253 0.35% 15,767,976
2009-11-27 2009-11-25 3.143 5,302,096 +20,679 0.37% 16,665,711
2009-11-25 2009-11-23 2.992 5,281,417 -225,882 0.36% 15,803,878
2009-11-24 2009-11-20 2.804 5,507,299 -7,954 0.38% 15,441,155
2009-11-23 2009-11-19 2.766 5,515,253 -28,633 0.38% 15,255,427
2009-11-20 2009-11-18 2.766 5,543,886 -57,266 0.38% 15,334,627
2009-11-19 2009-11-17 2.640 5,601,152 -55,675 0.39% 14,788,799
2009-11-17 2009-11-13 2.565 5,656,827 -12,726 0.39% 14,509,062
2009-11-16 2009-11-12 2.628 5,669,553 -136,802 0.39% 14,898,116
2009-11-13 2009-11-11 2.527 5,806,355 -42,949 0.40% 14,673,574
2009-11-12 2009-11-10 2.251 5,849,304 -79,536 0.40% 13,164,170
2009-11-11 2009-11-09 2.251 5,928,840 -15,907 0.41% 13,343,170
2009-11-10 2009-11-06 2.238 5,944,747 -23,861 0.41% 13,304,227
2009-11-09 2009-11-05 2.263 5,968,608 -11,135 0.41% 13,507,713
2009-11-05 2009-11-03 2.112 5,979,743 -7,954 0.41% 12,630,719
2009-11-04 2009-11-02 2.188 5,987,697 +38,178 0.41% 13,099,217
2009-11-03 2009-10-30 2.225 5,949,519 -23,861 0.41% 13,240,103
2009-11-02 2009-10-29 2.037 5,973,380 -27,042 0.41% 12,166,661
2009-10-30 2009-10-28 1.974 6,000,422 +7,953 0.41% 11,844,527
2009-10-29 2009-10-27 1.823 5,992,469 +15,907 0.41% 10,924,713
2009-10-28 2009-10-23 1.798 5,976,562 -23,860 0.41% 10,745,428
2009-10-27 2009-10-22 1.722 6,000,422 -63,629 0.41% 10,335,670
2009-10-23 2009-10-21 1.672 6,064,051 -139,984 0.42% 10,140,299
2009-10-19 2009-10-15 1.660 6,204,035 -55,675 0.43% 10,296,377
2009-10-16 2009-10-14 1.622 6,259,710 -79,536 0.43% 10,152,668
2009-10-14 2009-10-12 1.609 6,339,246 +15,907 0.44% 10,201,965
2009-10-08 2009-10-06 1.634 6,323,339 -7,953 0.44% 10,335,371
2009-10-06 2009-10-02 1.584 6,331,292 -7,954 0.44% 10,029,959
2009-10-05 2009-09-30 1.622 6,339,246 -63,629 0.44% 10,281,668
2009-09-30 2009-09-28 1.634 6,402,875 -15,907 0.44% 10,465,371
2009-09-29 2009-09-25 1.660 6,418,782 -31,814 0.44% 10,652,776
2009-09-28 2009-09-24 1.647 6,450,596 -71,583 0.45% 10,624,473
2009-09-25 2009-09-23 1.634 6,522,179 -84,308 0.45% 10,660,371
2009-09-24 2009-09-22 1.609 6,606,487 -39,768 0.46% 10,632,045
2009-09-23 2009-09-21 1.609 6,646,255 -34,996 0.46% 10,696,045
2009-09-21 2009-09-17 1.609 6,681,251 -15,907 0.46% 10,752,365
2009-09-17 2009-09-15 1.597 6,697,158 -12,726 0.46% 10,693,762
2009-09-15 2009-09-11 1.597 6,709,884 +44,541 0.46% 10,714,083
2009-09-14 2009-09-10 1.622 6,665,343 -12,726 0.46% 10,810,567
2009-09-11 2009-09-09 1.634 6,678,069 -15,907 0.46% 10,915,170
2009-09-10 2009-09-08 1.597 6,693,976 -15,908 0.46% 10,688,681
2009-09-09 2009-09-07 1.572 6,709,884 +36,587 0.46% 10,545,357
2009-09-07 2009-09-03 1.584 6,673,297 +47,722 0.46% 10,571,759
2009-09-04 2009-09-02 1.572 6,625,575 -15,908 0.46% 10,412,856
2009-09-03 2009-09-01 1.584 6,641,483 +23,861 0.46% 10,521,360
2009-09-02 2009-08-31 1.584 6,617,622 -47,721 0.46% 10,483,559
2009-08-26 2009-08-24 1.647 6,665,343 +7,953 0.46% 10,978,173
2009-08-24 2009-08-20 1.572 6,657,390 -39,768 0.46% 10,462,857
2009-08-21 2009-08-19 1.559 6,697,158 +39,768 0.46% 10,441,154
2009-08-20 2009-08-18 1.609 6,657,390 +39,768 0.46% 10,713,965
2009-08-19 2009-08-17 1.634 6,617,622 +119,304 0.46% 10,816,371
2009-08-18 2009-08-14 1.710 6,498,318 -95,443 0.45% 11,111,588
2009-08-17 2009-08-13 1.748 6,593,761 -189,296 0.46% 11,523,496
2009-08-07 2009-08-05 1.584 6,783,057 +159,072 0.47% 10,745,640
2009-08-06 2009-08-04 1.597 6,623,985 -68,401 0.46% 10,576,922
2009-08-05 2009-08-03 1.584 6,692,386 +22,270 0.46% 10,602,000
2009-08-04 2009-07-31 1.559 6,670,116 +3,182 0.46% 10,398,994
2009-08-03 2009-07-30 1.546 6,666,934 +63,629 0.46% 10,310,210
2009-07-31 2009-07-29 1.559 6,603,305 -354,731 0.46% 10,294,833
2009-07-30 2009-07-28 1.622 6,958,036 +187,705 0.48% 11,285,288
2009-07-29 2009-07-27 1.609 6,770,331 +92,262 0.47% 10,895,725
2009-07-28 2009-07-24 1.559 6,678,069 +15,907 0.46% 10,411,393
2009-07-27 2009-07-23 1.534 6,662,162 +15,907 0.46% 10,219,068
2009-07-24 2009-07-22 1.521 6,646,255 -55,675 0.46% 10,111,105
2009-07-23 2009-07-21 1.559 6,701,930 -11,135 0.46% 10,448,593
2009-07-22 2009-07-20 1.496 6,713,065 +47,722 0.46% 10,043,939
2009-07-21 2009-07-17 1.471 6,665,343 -65,220 0.46% 9,804,933
2009-07-20 2009-07-16 1.458 6,730,563 +31,814 0.46% 9,816,251
2009-07-17 2009-07-15 1.471 6,698,749 +6,363 0.46% 9,854,074
2009-07-15 2009-07-13 1.458 6,692,386 +143,165 0.46% 9,760,571
2009-07-10 2009-07-08 1.496 6,549,221 -7,953 0.45% 9,798,799
2009-07-08 2009-07-06 1.509 6,557,174 -7,954 0.45% 9,893,141
2009-07-07 2009-07-03 1.471 6,565,128 +7,954 0.45% 9,657,513
2009-07-06 2009-07-02 1.421 6,557,174 +103,396 0.45% 9,316,041
2009-07-03 2009-06-30 1.446 6,453,778 +15,908 0.45% 9,331,428
2009-07-02 2009-06-29 1.484 6,437,870 +15,907 0.44% 9,551,256
2009-06-24 2009-06-22 1.521 6,421,963 -95,443 0.44% 9,769,884
2009-06-22 2009-06-18 1.396 6,517,406 +31,814 0.45% 9,095,656
2009-06-19 2009-06-17 1.433 6,485,592 -23,861 0.45% 9,295,885
2009-06-18 2009-06-16 1.408 6,509,453 -79,536 0.45% 9,166,399
2009-06-17 2009-06-15 1.458 6,588,989 +39,768 0.46% 9,609,771
2009-06-15 2009-06-11 1.458 6,549,221 +31,815 0.45% 9,551,771
2009-06-12 2009-06-10 1.408 6,517,406 +39,768 0.45% 9,177,599
2009-06-11 2009-06-09 1.421 6,477,638 -22,271 0.45% 9,203,041
2009-06-10 2009-06-08 1.471 6,499,909 +60,448 0.45% 9,561,574
2009-06-09 2009-06-05 1.534 6,439,461 +291,102 0.44% 9,877,467
2009-06-08 2009-06-04 1.484 6,148,359 -47,722 0.42% 9,121,736
2009-06-05 2009-06-03 1.433 6,196,081 -23,861 0.43% 8,880,925
2009-06-04 2009-06-02 1.433 6,219,942 -95,443 0.43% 8,915,125
2009-06-03 2009-06-01 1.358 6,315,385 +90,671 0.44% 8,575,508
2009-06-01 2009-05-27 1.345 6,224,714 -79,536 0.43% 8,374,125
2009-05-27 2009-05-25 1.669 6,304,250 +17,498 0.44% 10,519,015
2009-05-26 2009-05-22 1.601 6,286,752 +464,429 0.43% 10,063,403
2009-05-25 2009-05-21 1.628 5,822,323 +73,716 0.43% 9,477,942
2009-05-22 2009-05-20 1.587 5,748,607 +7,372 0.43% 9,123,994
2009-05-21 2009-05-19 1.587 5,741,235 -14,743 0.43% 9,112,294
2009-05-20 2009-05-18 1.560 5,755,978 -88,460 0.43% 8,979,527
2009-05-19 2009-05-15 1.519 5,844,438 -16,217 0.44% 8,879,680
2009-05-18 2009-05-14 1.424 5,860,655 +53,075 0.44% 8,347,799
2009-05-15 2009-05-13 1.438 5,807,580 +14,744 0.43% 8,350,983
2009-05-14 2009-05-12 1.438 5,792,836 -7,372 0.43% 8,329,782
2009-05-13 2009-05-11 1.452 5,800,208 -70,768 0.43% 8,419,065
2009-05-12 2009-05-08 1.411 5,870,976 +66,345 0.44% 8,282,857
2009-05-08 2009-05-06 1.411 5,804,631 -22,115 0.43% 8,189,257
2009-05-07 2009-05-05 1.438 5,826,746 +88,460 0.43% 8,378,542
2009-05-06 2009-05-04 1.343 5,738,286 +50,127 0.43% 7,706,442
2009-05-05 2009-04-30 1.316 5,688,159 +26,538 0.42% 7,484,796
2009-05-04 2009-04-29 1.329 5,661,621 -14,744 0.42% 7,526,679
2009-04-29 2009-04-27 1.275 5,676,365 -58,973 0.42% 7,238,268
2009-04-28 2009-04-24 1.370 5,735,338 -85,511 0.43% 7,858,088
2009-04-27 2009-04-23 1.397 5,820,849 +4,423 0.43% 8,133,174
2009-04-24 2009-04-22 1.289 5,816,426 +7,372 0.43% 7,495,771
2009-04-23 2009-04-21 1.275 5,809,054 -11,795 0.43% 7,407,468
2009-04-22 2009-04-20 1.275 5,820,849 -14,743 0.43% 7,422,509
2009-04-20 2009-04-16 1.289 5,835,592 +5,898 0.43% 7,520,471
2009-04-17 2009-04-15 1.289 5,829,694 -44,230 0.43% 7,512,870
2009-04-09 2009-04-07 1.126 5,873,924 +50,127 0.44% 6,613,676
2009-04-08 2009-04-06 1.194 5,823,797 -19,166 0.43% 6,952,251
2009-04-07 2009-04-03 1.194 5,842,963 +19,166 0.44% 6,975,130
2009-04-06 2009-04-02 1.194 5,823,797 -297,814 0.43% 6,952,251
2009-04-02 2009-03-31 1.153 6,121,611 -42,755 0.46% 7,058,642
2009-03-31 2009-03-27 1.167 6,164,366 -22,115 0.46% 7,191,565
2009-03-30 2009-03-26 1.180 6,186,481 +32,435 0.46% 7,301,288
2009-03-27 2009-03-25 1.140 6,154,046 -42,756 0.46% 7,012,559
2009-03-25 2009-03-23 1.112 6,196,802 -58,973 0.46% 6,893,154
2009-03-24 2009-03-20 1.085 6,255,775 -7,371 0.47% 6,789,028
2009-03-18 2009-03-16 1.058 6,263,146 +33,909 0.47% 6,627,102
2009-03-17 2009-03-13 1.045 6,229,237 -7,371 0.46% 6,506,720
2009-03-16 2009-03-12 1.017 6,236,608 +36,858 0.46% 6,345,213
2009-03-13 2009-03-11 1.004 6,199,750 -51,602 0.46% 6,223,611
2009-03-12 2009-03-10 1.004 6,251,352 +7,372 0.47% 6,275,411
2009-03-10 2009-03-06 0.990 6,243,980 -14,743 0.47% 6,183,308
2009-03-06 2009-03-04 1.017 6,258,723 -22,115 0.47% 6,367,713
2009-03-05 2009-03-03 0.990 6,280,838 -14,743 0.47% 6,219,808
2009-03-04 2009-03-02 1.031 6,295,581 -30,961 0.47% 6,490,616
2009-02-26 2009-02-24 1.004 6,326,542 +14,743 0.47% 6,350,891
2009-02-25 2009-02-23 1.017 6,311,799 -26,538 0.47% 6,421,714
2009-02-23 2009-02-19 1.031 6,338,337 +36,858 0.47% 6,534,697
2009-02-19 2009-02-17 1.017 6,301,479 -14,743 0.47% 6,411,214
2009-02-12 2009-02-10 1.004 6,316,222 -22,115 0.47% 6,340,531
2009-02-11 2009-02-09 0.977 6,338,337 +22,115 0.47% 6,190,765
2009-02-10 2009-02-06 1.004 6,316,222 -16,218 0.47% 6,340,531
2009-02-02 2009-01-29 0.977 6,332,440 +16,218 0.47% 6,185,006
2009-01-30 2009-01-23 0.977 6,316,222 -151,856 0.47% 6,169,165
2009-01-23 2009-01-21 0.990 6,468,078 -36,858 0.48% 6,405,228
2009-01-20 2009-01-16 1.004 6,504,936 +20,641 0.48% 6,529,971
2009-01-19 2009-01-15 0.990 6,484,295 -75,191 0.48% 6,421,288
2009-01-16 2009-01-14 0.977 6,559,486 +54,550 0.49% 6,406,765
2009-01-15 2009-01-13 0.990 6,504,936 -109,100 0.48% 6,441,728
2009-01-14 2009-01-12 0.977 6,614,036 +14,743 0.49% 6,460,045
2009-01-13 2009-01-09 1.031 6,599,293 -44,229 0.49% 6,803,737
2009-01-09 2009-01-07 1.031 6,643,522 +38,332 0.49% 6,849,336
2009-01-08 2009-01-06 0.990 6,605,190 -63,396 0.49% 6,541,008
2009-01-07 2009-01-05 0.977 6,668,586 -2,949 0.50% 6,513,325
2009-01-06 2009-01-02 0.950 6,671,535 +35,384 0.50% 6,335,200
2008-12-30 2008-12-24 0.963 6,636,151 -10,320 0.49% 6,391,623
2008-12-29 2008-12-22 0.977 6,646,471 -23,589 0.50% 6,491,725
2008-12-23 2008-12-19 0.977 6,670,060 +5,897 0.50% 6,514,765
2008-12-18 2008-12-16 0.950 6,664,163 -66,345 0.50% 6,328,200
2008-12-17 2008-12-15 0.950 6,730,508 -73,716 0.50% 6,391,200
2008-12-16 2008-12-12 0.963 6,804,224 -10,320 0.51% 6,553,502
2008-12-15 2008-12-11 0.977 6,814,544 +36,858 0.51% 6,655,885
2008-12-11 2008-12-09 0.950 6,777,686 -25,064 0.50% 6,436,000
2008-12-10 2008-12-08 0.963 6,802,750 +28,013 0.51% 6,552,083
2008-12-09 2008-12-05 0.936 6,774,737 +76,665 0.50% 6,341,296
2008-12-08 2008-12-04 0.868 6,698,072 +2,948 0.50% 5,815,222
2008-12-04 2008-12-02 0.814 6,695,124 -7,371 0.50% 5,449,371
2008-12-03 2008-12-01 0.841 6,702,495 -14,744 0.50% 5,637,216
2008-12-02 2008-11-28 0.814 6,717,239 -22,115 0.50% 5,467,371
2008-12-01 2008-11-27 0.773 6,739,354 +58,974 0.50% 5,211,103
2008-11-27 2008-11-25 0.773 6,680,380 +5,897 0.50% 5,165,502
2008-11-26 2008-11-24 0.760 6,674,483 +73,716 0.50% 5,070,399
2008-11-25 2008-11-21 0.760 6,600,767 +7,372 0.49% 5,014,400
2008-11-19 2008-11-17 0.787 6,593,395 -66,345 0.49% 5,187,685
2008-11-14 2008-11-12 0.760 6,659,740 +22,115 0.50% 5,059,200
2008-11-13 2008-11-11 0.773 6,637,625 +1,474 0.49% 5,132,442
2008-11-12 2008-11-10 0.760 6,636,151 +66,345 0.49% 5,041,280
2008-11-11 2008-11-07 0.733 6,569,806 -26,538 0.49% 4,812,634
2008-11-07 2008-11-05 0.760 6,596,344 -14,743 0.49% 5,011,040
2008-11-06 2008-11-04 0.746 6,611,087 +14,743 0.49% 4,932,557
2008-11-05 2008-11-03 0.760 6,596,344 -14,743 0.49% 5,011,040
2008-11-04 2008-10-31 0.692 6,611,087 +14,743 0.49% 4,573,825
2008-10-30 2008-10-28 0.678 6,596,344 -81,088 0.49% 4,474,143
2008-10-29 2008-10-27 0.671 6,677,432 -36,858 0.50% 4,483,851
2008-10-27 2008-10-23 0.746 6,714,290 -10,320 0.50% 5,009,557
2008-10-22 2008-10-20 0.855 6,724,610 +7,371 0.50% 5,747,039
2008-10-14 2008-10-10 0.827 6,717,239 -42,755 0.50% 5,558,494
2008-10-13 2008-10-09 0.936 6,759,994 +73,716 0.50% 6,327,497
2008-10-10 2008-10-08 0.963 6,686,278 +22,115 0.50% 6,439,903
2008-10-09 2008-10-06 1.072 6,664,163 -22,115 0.50% 7,141,825
2008-10-08 2008-10-03 1.085 6,686,278 -14,743 0.50% 7,256,228
2008-10-03 2008-09-30 1.045 6,701,021 -30,961 0.50% 6,999,519
2008-09-29 2008-09-25 1.058 6,731,982 -29,486 0.50% 7,123,182
2008-09-26 2008-09-24 1.045 6,761,468 -14,744 0.50% 7,062,659
2008-09-25 2008-09-23 1.045 6,776,212 -14,743 0.50% 7,078,060
2008-09-19 2008-09-17 1.045 6,790,955 -73,716 0.51% 7,093,460
2008-09-18 2008-09-16 1.058 6,864,671 +2,948 0.51% 7,263,582
2008-09-17 2008-09-12 1.126 6,861,723 +4,423 0.51% 7,725,877
2008-09-16 2008-09-11 1.058 6,857,300 -171,021 0.51% 7,255,783
2008-09-12 2008-09-10 1.126 7,028,321 +20,640 0.52% 7,913,456
2008-09-11 2008-09-09 1.275 7,007,681 -94,357 0.52% 8,935,908
2008-09-09 2008-09-05 1.397 7,102,038 -7,371 0.53% 9,923,314
2008-09-08 2008-09-04 1.519 7,109,409 -36,858 0.53% 10,801,599
2008-09-04 2008-09-02 1.533 7,146,267 +22,114 0.53% 10,954,541
2008-08-15 2008-08-13 1.533 7,124,153 -7,371 0.53% 10,920,643
2008-08-14 2008-08-12 1.546 7,131,524 -29,487 0.53% 11,028,685
2008-08-07 2008-08-04 1.628 7,161,011 -29,486 0.53% 11,657,142
2008-08-05 2008-08-01 1.614 7,190,497 -110,575 0.54% 11,607,599
2008-08-01 2008-07-30 1.614 7,301,072 -2,948 0.54% 11,786,100
2008-07-25 2008-07-23 1.601 7,304,020 +14,743 0.54% 11,691,776
2008-07-24 2008-07-22 1.628 7,289,277 -7,372 0.54% 11,865,942
2008-07-22 2008-07-18 1.601 7,296,649 -1,474 0.54% 11,679,977
2008-07-04 2008-07-02 1.641 7,298,123 +14,743 0.54% 11,979,345
2008-07-02 2008-06-27 1.655 7,283,380 +7,372 0.54% 12,053,948
2008-06-20 2008-06-18 1.736 7,276,008 -7,372 0.54% 12,633,965
2008-06-12 2008-06-10 1.777 7,283,380 +11,795 0.54% 12,943,174
2008-05-28 2008-05-26 1.804 7,271,585 +10,320 0.54% 13,119,499
2008-05-27 2008-05-23 1.831 7,261,265 -81,088 0.54% 13,297,885
2008-05-23 2008-05-21 1.858 7,342,353 -14,743 0.55% 13,645,591
2008-05-20 2008-05-16 1.858 7,357,096 -22,115 0.55% 13,672,990
2008-05-19 2008-05-15 2.109 7,379,211 +22,115 0.55% 15,562,032
2008-05-16 2008-05-14 2.095 7,357,096 +449,179 0.55% 15,409,847
2008-05-14 2008-05-09 2.080 6,907,917 -6,970 0.54% 14,369,914
2008-05-09 2008-05-07 2.080 6,914,887 +76,675 0.54% 14,384,413
2008-05-08 2008-05-06 2.152 6,838,212 -16,729 0.54% 14,715,427
2008-05-05 2008-04-30 2.066 6,854,941 +32,064 0.54% 14,161,370
2008-05-02 2008-04-29 2.066 6,822,877 -6,971 0.54% 14,095,130
2008-04-29 2008-04-25 2.095 6,829,848 -20,911 0.54% 14,305,497
2008-04-28 2008-04-24 2.095 6,850,759 -39,035 0.54% 14,349,296
2008-04-25 2008-04-23 1.980 6,889,794 -18,123 0.54% 13,640,314
2008-04-24 2008-04-22 1.965 6,907,917 -8,364 0.54% 13,577,091
2008-04-23 2008-04-21 1.965 6,916,281 -6,971 0.54% 13,593,530
2008-04-18 2008-04-16 1.908 6,923,252 -20,911 0.55% 13,209,940
2008-04-17 2008-04-15 1.908 6,944,163 -79,463 0.55% 13,249,839
2008-04-16 2008-04-14 1.836 7,023,626 -6,971 0.55% 12,897,644
2008-04-14 2008-04-10 1.808 7,030,597 -23,699 0.55% 12,708,720
2008-04-11 2008-04-09 1.779 7,054,296 -9,759 0.56% 12,549,153
2008-04-07 2008-04-02 1.693 7,064,055 -6,970 0.56% 11,958,457
2008-04-03 2008-04-01 1.635 7,071,025 +6,970 0.56% 11,564,484
2008-04-02 2008-03-31 1.621 7,064,055 -34,852 0.56% 11,451,742
2008-04-01 2008-03-28 1.650 7,098,907 -55,764 0.56% 11,711,928
2008-03-31 2008-03-27 1.607 7,154,671 +13,941 0.56% 11,496,000
2008-03-27 2008-03-25 1.578 7,140,730 -6,970 0.56% 11,268,714
2008-03-26 2008-03-20 1.463 7,147,700 -6,971 0.56% 10,459,370
2008-03-25 2008-03-19 1.492 7,154,671 +69,705 0.56% 10,674,857
2008-03-20 2008-03-18 1.506 7,084,966 +54,369 0.56% 10,672,499
2008-03-19 2008-03-17 1.564 7,030,597 +13,941 0.55% 10,994,051
2008-03-18 2008-03-14 1.679 7,016,656 -6,970 0.55% 11,777,554
2008-03-17 2008-03-13 1.736 7,023,626 +23,699 0.55% 12,192,305
2008-03-14 2008-03-12 1.779 6,999,927 +5,577 0.55% 12,452,434
2008-03-13 2008-03-11 1.736 6,994,350 -2,788 0.55% 12,141,484
2008-03-12 2008-03-10 1.765 6,997,138 -27,882 0.55% 12,347,090
2008-03-11 2008-03-07 1.808 7,025,020 -13,941 0.55% 12,698,639
2008-03-06 2008-03-04 1.865 7,038,961 -6,971 0.55% 13,127,770
2008-03-03 2008-02-28 1.908 7,045,932 +13,941 0.56% 13,444,020
2008-02-29 2008-02-27 1.937 7,031,991 +4,183 0.55% 13,619,185
2008-02-27 2008-02-25 1.922 7,027,808 -12,547 0.55% 13,510,261
2008-02-26 2008-02-22 1.894 7,040,355 +6,970 0.55% 13,332,376
2008-02-18 2008-02-14 1.922 7,033,385 -13,941 0.55% 13,520,982
2008-02-14 2008-02-12 1.922 7,047,326 +18,123 0.56% 13,547,782
2008-02-12 2008-02-06 1.894 7,029,203 +25,094 0.55% 13,311,257
2008-02-05 2008-02-01 1.908 7,004,109 -27,882 0.55% 13,364,219
2008-01-31 2008-01-29 1.937 7,031,991 -6,970 0.55% 13,619,185
2008-01-30 2008-01-28 1.879 7,038,961 -87,828 0.55% 13,228,753
2008-01-28 2008-01-24 1.879 7,126,789 -5,576 0.56% 13,393,814
2008-01-25 2008-01-23 1.836 7,132,365 +13,941 0.56% 13,097,324
2008-01-24 2008-01-22 1.793 7,118,424 -571,577 0.56% 12,765,356
2008-01-23 2008-01-21 2.008 7,690,001 +29,275 0.61% 15,445,198
2008-01-22 2008-01-18 2.052 7,660,726 +13,941 0.60% 15,716,109
2008-01-21 2008-01-17 2.066 7,646,785 +6,971 0.60% 15,797,211
2008-01-18 2008-01-16 2.052 7,639,814 -34,852 0.60% 15,673,207
2008-01-11 2008-01-09 2.295 7,674,666 +13,940 0.60% 17,616,455
2008-01-09 2008-01-07 2.353 7,660,726 -6,970 0.60% 18,024,069
2008-01-08 2008-01-04 2.338 7,667,696 -4,182 0.60% 17,930,465
2008-01-07 2008-01-03 2.338 7,671,878 -34,853 0.60% 17,940,244
2008-01-03 2007-12-31 2.439 7,706,731 -4,182 0.61% 18,795,686
2008-01-02 2007-12-27 2.381 7,710,913 +13,941 0.61% 18,363,394
2007-12-28 2007-12-24 2.367 7,696,972 +6,971 0.61% 18,219,771
2007-12-21 2007-12-19 2.353 7,690,001 -144,986 0.61% 18,092,946
2007-12-20 2007-12-18 2.410 7,834,987 -20,911 0.62% 18,883,679
2007-12-19 2007-12-17 2.367 7,855,898 -18,123 0.62% 18,595,970
2007-12-18 2007-12-14 2.468 7,874,021 -13,941 0.62% 19,429,609
2007-12-17 2007-12-13 2.525 7,887,962 -32,064 0.62% 19,916,661
2007-12-14 2007-12-12 2.525 7,920,026 -4,183 0.62% 19,997,621
2007-12-12 2007-12-10 2.554 7,924,209 +6,971 0.62% 20,235,548
2007-12-11 2007-12-07 2.482 7,917,238 -34,852 0.62% 19,649,833
2007-12-10 2007-12-06 2.582 7,952,090 -34,853 0.63% 20,534,912
2007-12-07 2007-12-05 2.568 7,986,943 -132,438 0.63% 20,510,331
2007-12-06 2007-12-04 2.640 8,119,381 -32,064 0.64% 21,432,844
2007-12-05 2007-12-03 2.224 8,151,445 -22,306 0.64% 18,126,141
2007-12-03 2007-11-29 2.123 8,173,751 -266,271 0.64% 17,354,902
2007-11-30 2007-11-28 2.037 8,440,022 +32,064 0.67% 17,193,765
2007-11-29 2007-11-27 2.037 8,407,958 -19,517 0.66% 17,128,445
2007-11-28 2007-11-26 2.095 8,427,475 -16,729 0.66% 17,651,816
2007-11-27 2007-11-23 2.095 8,444,204 +27,881 0.67% 17,686,855
2007-11-26 2007-11-22 2.066 8,416,323 +34,853 0.66% 17,386,971
2007-11-23 2007-11-21 2.152 8,381,470 -115,710 0.66% 18,036,427
2007-11-21 2007-11-19 2.195 8,497,180 -8,364 0.67% 18,651,137
2007-11-20 2007-11-16 2.152 8,505,544 -15,335 0.67% 18,303,427
2007-11-19 2007-11-15 2.238 8,520,879 -104,557 0.67% 19,069,884
2007-11-16 2007-11-14 2.238 8,625,436 -8,365 0.68% 19,303,884
2007-11-15 2007-11-13 2.166 8,633,801 -22,305 0.68% 18,703,291
2007-11-14 2007-11-12 2.138 8,656,106 -41,823 0.68% 18,503,244
2007-11-12 2007-11-08 2.238 8,697,929 +98,981 0.69% 19,466,125
2007-11-09 2007-11-07 2.310 8,598,948 -32,064 0.68% 19,861,418
2007-11-08 2007-11-06 2.295 8,631,012 -27,882 0.68% 19,811,655
2007-11-07 2007-11-05 2.267 8,658,894 -69,705 0.68% 19,627,210
2007-11-06 2007-11-02 2.338 8,728,599 +2,788 0.69% 20,411,325
2007-11-05 2007-11-01 2.410 8,725,811 -11,152 0.69% 21,030,720
2007-11-02 2007-10-31 2.410 8,736,963 -83,646 0.69% 21,057,598
2007-11-01 2007-10-30 2.410 8,820,609 -34,852 0.70% 21,259,199
2007-10-31 2007-10-29 2.410 8,855,461 -23,700 0.70% 21,343,199
2007-10-30 2007-10-26 2.295 8,879,161 -79,463 0.70% 20,381,257
2007-10-29 2007-10-25 2.267 8,958,624 -157,532 0.71% 20,306,611
2007-10-26 2007-10-24 2.267 9,116,156 +37,641 0.72% 20,663,690
2007-10-25 2007-10-23 2.295 9,078,515 -1,395 0.72% 20,838,855
2007-10-24 2007-10-22 2.267 9,079,910 -54,369 0.72% 20,581,531
2007-10-23 2007-10-18 2.353 9,134,279 -9,759 0.72% 21,491,027
2007-10-22 2007-10-17 2.338 9,144,038 +4,183 0.72% 21,382,805
2007-10-18 2007-10-16 2.353 9,139,855 -22,306 0.72% 21,504,146
2007-10-17 2007-10-15 2.410 9,162,161 +66,916 0.72% 22,082,399
2007-10-16 2007-10-12 2.410 9,095,245 -20,911 0.72% 21,921,120
2007-10-15 2007-10-11 2.439 9,116,156 -22,305 0.72% 22,233,085
2007-10-12 2007-10-10 2.381 9,138,461 -25,094 0.72% 21,763,072
2007-10-11 2007-10-09 2.353 9,163,555 +11,153 0.72% 21,559,907
2007-10-10 2007-10-08 2.367 9,152,402 +13,941 0.72% 21,664,970
2007-10-09 2007-10-05 2.324 9,138,461 +16,729 0.72% 21,238,661
2007-10-08 2007-10-04 2.295 9,121,732 +20,911 0.72% 20,938,055
2007-10-05 2007-10-03 2.381 9,100,821 -404,286 0.72% 21,673,433
2007-10-04 2007-10-02 2.381 9,505,107 -231,419 0.75% 22,636,233
2007-10-03 2007-09-28 2.324 9,736,526 +139,409 0.77% 22,628,621
2007-10-02 2007-09-27 2.396 9,597,117 -138,015 0.76% 22,993,036
2007-09-28 2007-09-25 2.611 9,735,132 +6,970 0.77% 25,418,639
2007-09-27 2007-09-24 2.697 9,728,162 +48,794 0.77% 26,237,817
2007-09-25 2007-09-21 2.654 9,679,368 +55,763 0.76% 25,689,626
2007-09-24 2007-09-20 2.625 9,623,605 +34,852 0.76% 25,265,502
2007-09-21 2007-09-19 2.625 9,588,753 +80,858 0.76% 25,174,003
2007-09-20 2007-09-18 2.611 9,507,895 -13,941 0.75% 24,825,318
2007-09-19 2007-09-17 2.640 9,521,836 +20,911 0.75% 25,134,924
2007-09-18 2007-09-14 2.640 9,500,925 -12,547 0.75% 25,079,725
2007-09-17 2007-09-13 2.611 9,513,472 -13,941 0.75% 24,839,880
2007-09-14 2007-09-12 2.597 9,527,413 -15,335 0.75% 24,739,597
2007-09-13 2007-09-11 2.568 9,542,748 -6,970 0.75% 24,505,611
2007-09-12 2007-09-10 2.582 9,549,718 -6,970 0.75% 24,660,513
2007-09-11 2007-09-07 2.625 9,556,688 +62,734 0.75% 25,089,820
2007-09-10 2007-09-06 2.611 9,493,954 +160,320 0.75% 24,788,918
2007-09-06 2007-09-04 2.654 9,333,634 +65,522 0.74% 24,772,027
2007-09-05 2007-09-03 2.726 9,268,112 +69,705 0.73% 25,262,942
2007-09-04 2007-08-31 2.697 9,198,407 +83,645 0.72% 24,809,015
2007-09-03 2007-08-30 2.668 9,114,762 -30,670 0.72% 24,321,891
2007-08-31 2007-08-29 2.611 9,145,432 -26,488 0.72% 23,878,919
2007-08-30 2007-08-28 2.668 9,171,920 -125,468 0.72% 24,474,411
2007-08-29 2007-08-27 2.754 9,297,388 +16,729 0.73% 25,609,508
2007-08-28 2007-08-24 2.654 9,280,659 -13,940 0.73% 24,631,428
2007-08-27 2007-08-23 2.625 9,294,599 +236,995 0.73% 24,401,740
2007-08-24 2007-08-22 2.582 9,057,604 +62,734 0.71% 23,389,713
2007-08-23 2007-08-21 2.511 8,994,870 +65,522 0.71% 22,582,499
2007-08-22 2007-08-20 2.468 8,929,348 -34,852 0.70% 22,033,691
2007-08-21 2007-08-17 2.310 8,964,200 -25,094 0.71% 20,705,059
2007-08-20 2007-08-16 2.511 8,989,294 -674,739 0.71% 22,568,500
2007-08-17 2007-08-15 2.668 9,664,033 -32,065 0.76% 25,787,569
2007-08-16 2007-08-14 2.697 9,696,098 -41,822 0.76% 26,151,337
2007-08-15 2007-08-13 2.711 9,737,920 +4,182 0.77% 26,403,838
2007-08-14 2007-08-10 2.711 9,733,738 -12,547 0.77% 26,392,499
2007-08-13 2007-08-09 2.812 9,746,285 -69,704 0.77% 27,405,279
2007-08-10 2007-08-08 2.869 9,815,989 +9,758 0.77% 28,164,569
2007-08-09 2007-08-07 2.798 9,806,231 -47,399 0.77% 27,433,157
2007-08-08 2007-08-06 2.812 9,853,630 +122,680 0.78% 27,707,119
2007-08-07 2007-08-03 2.912 9,730,950 +105,951 0.77% 28,339,379
2007-08-06 2007-08-02 2.941 9,624,999 -11,153 0.76% 28,306,984
2007-08-03 2007-08-01 3.013 9,636,152 +146,380 0.76% 29,031,000
2007-08-02 2007-07-31 3.171 9,489,772 -29,276 0.75% 30,087,569
2007-08-01 2007-07-30 3.142 9,519,048 +9,759 0.75% 29,907,264
2007-07-31 2007-07-27 3.156 9,509,289 +181,231 0.75% 30,013,026
2007-07-30 2007-07-26 3.285 9,328,058 +200,749 0.74% 30,645,434
2007-07-27 2007-07-25 3.314 9,127,309 +161,715 0.72% 30,247,800
2007-07-26 2007-07-24 3.343 8,965,594 -135,227 0.71% 29,969,124
2007-07-25 2007-07-23 3.257 9,100,821 -72,493 0.72% 29,637,767
2007-07-24 2007-07-20 3.171 9,173,314 +20,912 0.72% 29,084,231
2007-07-23 2007-07-19 3.171 9,152,402 +13,941 0.72% 29,017,929
2007-07-20 2007-07-18 3.142 9,138,461 +13,941 0.72% 28,711,523
2007-07-19 2007-07-17 3.214 9,124,520 -15,335 0.72% 29,322,237
2007-07-18 2007-07-16 3.199 9,139,855 +33,458 0.72% 29,240,394
2007-07-17 2007-07-13 3.257 9,106,397 +110,133 0.72% 29,655,926
2007-07-16 2007-07-12 3.271 8,996,264 +58,552 0.71% 29,426,329
2007-07-13 2007-07-11 3.314 8,937,712 -89,222 0.70% 29,619,477
2007-07-12 2007-07-10 3.156 9,026,934 -41,823 0.71% 28,490,627
2007-07-11 2007-07-09 3.185 9,068,757 +11,153 0.71% 28,882,833
2007-07-10 2007-07-06 3.185 9,057,604 +223,054 0.71% 28,847,312
2007-07-09 2007-07-05 3.127 8,834,550 +25,094 0.70% 27,629,942
2007-07-06 2007-07-04 3.142 8,809,456 +64,128 0.69% 27,677,844
2007-07-05 2007-07-03 3.142 8,745,328 -1,555,805 0.69% 27,476,365
2007-07-04 2007-06-29 3.127 10,301,133 +50,187 0.81% 32,216,662
2007-07-03 2007-06-28 3.171 10,250,946 -692,862 0.81% 32,500,891
2007-06-29 2007-06-27 3.228 10,943,808 -342,947 0.86% 35,325,640
2007-06-28 2007-06-26 3.271 11,286,755 +487,932 0.89% 36,918,411
2007-06-27 2007-06-25 3.300 10,798,823 -76,675 0.85% 35,632,255
2007-06-26 2007-06-22 3.285 10,875,498 0.86% 35,729,233

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top