History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 +0
2022-02-18 2022-02-16 5.364 0 +0
2022-02-17 2022-02-15 5.198 0 +0
2022-02-16 2022-02-14 5.043 0 +0
2022-02-15 2022-02-11 5.298 0 +0
2022-02-14 2022-02-10 5.342 0 +0
2022-02-11 2022-02-09 5.220 0 +0
2022-02-10 2022-02-08 5.375 0 +0
2022-02-09 2022-02-07 5.752 0 +0
2022-02-08 2022-02-04 5.719 0 +0
2022-02-07 2022-01-31 5.309 0 +0
2022-02-04 2022-01-27 5.475 0 +0
2022-01-28 2022-01-26 5.774 0 +0
2022-01-27 2022-01-25 5.708 0 +0
2022-01-26 2022-01-24 5.386 0 +0
2022-01-25 2022-01-21 16.093 0 +0
2022-01-24 2022-01-20 16.004 0 +0
2022-01-21 2022-01-19 15.672 0 +0
2022-01-20 2022-01-18 15.738 0 +0
2022-01-19 2022-01-17 15.517 0 +0
2022-01-18 2022-01-14 15.938 0 +0
2022-01-17 2022-01-13 16.492 0 +0
2022-01-14 2022-01-12 16.714 0 +0
2022-01-13 2022-01-11 15.694 0 +0
2022-01-12 2022-01-10 15.517 0 +0
2022-01-11 2022-01-07 15.760 0 +0
2022-01-10 2022-01-06 15.738 0 +0
2022-01-07 2022-01-05 15.251 0 +0
2022-01-06 2022-01-04 15.805 0 +0
2022-01-05 2022-01-03 15.583 0 +0
2022-01-04 2021-12-31 15.960 0 +0
2022-01-03 2021-12-29 15.561 0 +0
2021-12-30 2021-12-28 16.071 0 +0
2021-12-29 2021-12-24 16.980 0 +0
2021-12-28 2021-12-22 15.982 0 +0
2021-12-23 2021-12-21 16.425 0 +0
2021-12-22 2021-12-20 15.672 0 +0
2021-12-21 2021-12-17 16.935 0 +0
2021-12-20 2021-12-16 16.736 0 +0
2021-12-17 2021-12-15 17.578 0 +0
2021-12-16 2021-12-14 15.783 0 +0
2021-12-15 2021-12-13 15.472 0 +0
2021-12-14 2021-12-10 20.039 0 +0
2021-12-13 2021-12-09 20.571 0 +0
2021-12-10 2021-12-08 22.499 0 +0
2021-12-09 2021-12-07 22.222 0 +0
2021-12-08 2021-12-06 23.441 0 -1
2021-11-12 2021-11-10 16.514 1 -2,706 0.00% 17
2021-10-29 2021-10-27 16.669 2,707 -9,925 0.00% 45,124
2021-10-28 2021-10-26 17.578 12,632 -53,233 0.00% 222,046
2021-10-27 2021-10-25 18.132 65,865 -38,903 0.00% 1,194,277
2021-10-26 2021-10-22 17.534 104,768 +5,414 0.00% 1,836,970
2021-10-04 2021-09-29 17.290 99,354 +49,693 0.00% 1,717,817
2021-09-30 2021-09-28 16.514 49,661 +49,625 0.00% 820,104
2021-09-29 2021-09-27 16.115 36 -23,459 0.00% 580
2021-09-28 2021-09-24 16.403 23,495 +3,609 0.00% 385,393
2021-09-13 2021-09-09 18.668 19,886 -22,255 0.00% 371,233
2021-09-10 2021-09-08 19.625 42,141 +22,471 0.00% 827,009
2021-09-08 2021-09-06 18.913 19,670 -899 0.00% 372,015
2021-09-07 2021-09-03 19.002 20,569 -9,004 0.00% 390,848
2021-09-06 2021-09-02 18.891 29,573 +2,607 0.00% 558,650
2021-09-02 2021-08-31 20.671 26,966 -45,298 0.00% 557,403
2021-09-01 2021-08-30 21.716 72,264 +71,909 0.00% 1,569,310
2021-08-30 2021-08-26 21.071 355 -18,876 0.00% 7,480
2021-08-27 2021-08-25 20.248 19,231 -1,248 0.00% 389,386
2021-08-26 2021-08-24 20.248 20,479 -1,267 0.00% 414,655
2021-08-25 2021-08-23 19.024 21,746 -395 0.00% 413,697
2021-08-24 2021-08-20 17.912 22,141 -81,537 0.00% 396,579
2021-08-23 2021-08-19 18.334 103,678 +38,093 0.00% 1,900,863
2021-08-20 2021-08-18 18.557 65,585 +45,842 0.00% 1,217,048
2021-08-19 2021-08-17 18.824 19,743 -4,913 0.00% 371,638
2021-08-18 2021-08-16 19.714 24,656 +6,292 0.00% 486,064
2021-08-16 2021-08-12 19.914 18,364 -140 0.00% 365,702
2021-08-12 2021-08-10 20.849 18,504 -899 0.00% 385,782
2021-08-11 2021-08-09 20.203 19,403 -3,069 0.00% 392,005
2021-08-10 2021-08-06 20.048 22,472 +5,394 0.00% 450,509
2021-08-09 2021-08-05 19.358 17,078 -8,989 0.00% 330,593
2021-08-06 2021-08-04 21.850 26,067 +12,584 0.00% 569,560
2021-08-05 2021-08-03 20.849 13,483 +13,483 0.00% 281,101
2021-08-03 2021-07-30 19.847 0 -33,258
2021-08-02 2021-07-29 19.870 33,258 -66,516 0.00% 660,822
2021-07-30 2021-07-28 18.334 99,774 +99,774 0.00% 1,829,286
2021-07-26 2021-07-22 22.250 0 -2,697
2021-07-23 2021-07-21 21.694 2,697 -2,696 0.00% 58,509
2021-07-22 2021-07-20 21.761 5,393 -7,191 0.00% 117,356
2021-07-21 2021-07-19 21.494 12,584 +10,786 0.00% 270,479
2021-07-19 2021-07-15 22.250 1,798 -9,887 0.00% 40,006
2021-07-16 2021-07-14 23.140 11,685 -384 0.00% 270,395
2021-07-15 2021-07-13 23.252 12,069 -4,494 0.00% 280,624
2021-07-14 2021-07-12 22.807 16,563 +16,179 0.00% 377,746
2021-07-12 2021-07-08 21.805 384 -899 0.00% 8,373
2021-07-09 2021-07-07 23.029 1,283 -3,595 0.00% 29,546
2021-07-08 2021-07-06 23.363 4,878 +4,494 0.00% 113,964
2021-07-05 2021-06-30 20.826 384 -487 0.00% 7,997
2021-07-02 2021-06-29 20.693 871 -4,494 0.00% 18,023
2021-06-30 2021-06-28 20.938 5,365 -2,697 0.00% 112,330
2021-06-29 2021-06-25 21.583 8,062 -14,382 0.00% 174,001
2021-06-28 2021-06-24 20.404 22,444 -24,269 0.00% 457,938
2021-06-25 2021-06-23 18.312 46,713 +23,370 0.00% 855,410
2021-06-24 2021-06-22 16.933 23,343 +3,596 0.00% 395,256
2021-06-23 2021-06-21 16.866 19,747 +18,876 0.00% 333,048
2021-06-22 2021-06-18 16.132 871 -2,697 0.00% 14,051
2021-06-21 2021-06-17 14.663 3,568 -360,471 0.00% 52,318
2021-06-18 2021-06-16 14.752 364,039 -899 0.01% 5,370,298
2021-06-17 2021-06-15 15.286 364,938 +361,343 0.01% 5,578,440
2021-06-16 2021-06-11 14.730 3,595 +3,595 0.00% 52,953
2021-06-15 2021-06-10 14.307 0 -3,595
2021-06-11 2021-06-09 14.374 3,595 -899 0.00% 51,674
2021-06-10 2021-06-08 14.463 4,494 -26,966 0.00% 64,996
2021-06-09 2021-06-07 14.908 31,460 -35,955 0.00% 468,997
2021-06-08 2021-06-04 15.264 67,415 -292,130 0.00% 1,029,005
2021-06-07 2021-06-03 16.933 359,545 -81,796 0.01% 6,088,003
2021-06-04 2021-06-02 16.710 441,341 +137,526 0.02% 7,374,816
2021-06-03 2021-06-01 14.307 303,815 +269,274 0.01% 4,346,675
2021-06-02 2021-05-31 13.951 34,541 -13,483 0.00% 481,881
2021-06-01 2021-05-28 13.439 48,024 -1,797 0.00% 645,405
2021-05-31 2021-05-27 14.574 49,821 -15,281 0.00% 726,090
2021-05-28 2021-05-26 13.350 65,102 -31,076 0.00% 869,126
2021-05-27 2021-05-25 14.463 96,178 -689,776 0.00% 1,390,997
2021-05-26 2021-05-24 14.396 785,954 +105,104 0.03% 11,314,578
2021-05-25 2021-05-21 13.773 680,850 -192,357 0.02% 9,377,327
2021-05-24 2021-05-20 13.095 873,207 +458,420 0.03% 11,434,743
2021-05-21 2021-05-18 10.494 414,787 +8,548 0.01% 4,352,786
2021-05-17 2021-05-13 9.059 406,239 -21,407 0.01% 3,680,098
2021-05-14 2021-05-12 9.250 427,646 -7,135 0.02% 3,955,530
2021-05-13 2021-05-11 9.171 434,781 +16,947 0.02% 3,987,404
2021-05-12 2021-05-10 9.698 417,834 +11,595 0.02% 4,052,157
2021-05-10 2021-05-06 9.149 406,239 +83,842 0.01% 3,716,534
2021-05-07 2021-05-05 9.238 322,397 +318,829 0.01% 2,978,411
2021-05-06 2021-05-04 9.115 3,568 +3,568 0.00% 32,522
2021-05-05 2021-05-03 9.272 0 -73,139
2021-05-04 2021-04-30 9.227 73,139 -25,866 0.00% 674,862
2021-05-03 2021-04-29 9.306 99,005 +30,326 0.00% 921,301
2021-04-30 2021-04-28 9.810 68,679 -43,705 0.00% 673,749
2021-04-29 2021-04-27 9.687 112,384 +50,840 0.00% 1,088,641
2021-04-28 2021-04-26 11.010 61,544 -8,919 0.00% 677,585
2021-04-27 2021-04-23 9.877 70,463 +4,460 0.00% 695,991
2021-04-26 2021-04-22 9.474 66,003 -3,568 0.00% 625,298
2021-04-21 2021-04-19 9.306 69,571 -3,568 0.00% 647,400
2021-04-19 2021-04-15 8.678 73,139 +11,595 0.00% 634,682
2021-04-16 2021-04-14 8.543 61,544 +2,676 0.00% 525,784
2021-04-15 2021-04-13 8.633 58,868 -8,027 0.00% 508,202
2021-04-13 2021-04-09 8.969 66,895 +6,243 0.00% 599,998
2021-04-12 2021-04-08 9.025 60,652 -5,351 0.00% 547,403
2021-04-09 2021-04-07 9.014 66,003 -21,407 0.00% 594,958
2021-04-08 2021-04-01 9.149 87,410 -1,784 0.00% 799,683
2021-04-07 2021-03-31 8.846 89,194 +892 0.00% 789,004
2021-04-01 2021-03-30 8.779 88,302 +12,487 0.00% 775,173
2021-03-31 2021-03-29 8.745 75,815 +8,028 0.00% 663,004
2021-03-30 2021-03-26 8.857 67,787 +9,811 0.00% 600,399
2021-03-25 2021-03-23 8.543 57,976 +1,784 0.00% 495,301
2021-03-24 2021-03-22 9.104 56,192 -892 0.00% 511,560
2021-03-23 2021-03-19 8.857 57,084 +892 0.00% 505,601
2021-03-22 2021-03-18 9.093 56,192 +1,784 0.00% 510,930
2021-03-19 2021-03-17 8.868 54,408 -1,784 0.00% 482,509
2021-03-18 2021-03-16 9.193 56,192 -5,352 0.00% 516,600
2021-03-16 2021-03-12 8.857 61,544 +892 0.00% 545,104
2021-03-15 2021-03-11 8.711 60,652 +46,381 0.00% 528,363
2021-03-12 2021-03-10 8.386 14,271 +14,271 0.00% 119,680
2021-03-08 2021-03-04 9.160 0 -1,784
2021-03-05 2021-03-03 9.575 1,784 -8,027 0.00% 17,081
2021-03-04 2021-03-02 9.978 9,811 -20,515 0.00% 97,897
2021-03-03 2021-03-01 9.967 30,326 +7,136 0.00% 302,262
2021-03-02 2021-02-26 9.496 23,190 +3,567 0.00% 220,217
2021-03-01 2021-02-25 9.844 19,623 -6,243 0.00% 193,164
2021-02-26 2021-02-24 9.743 25,866 +5,351 0.00% 252,009
2021-02-24 2021-02-22 10.942 20,515 -5,351 0.00% 224,485
2021-02-23 2021-02-19 10.987 25,866 +5,351 0.00% 284,198
2021-02-22 2021-02-18 10.987 20,515 +20,515 0.00% 225,405
2021-02-19 2021-02-17 10.774 0 -892
2021-02-18 2021-02-16 10.774 892 +892 0.00% 9,611
2021-02-16 2021-02-09 12.176 0 -410,290
2021-02-10 2021-02-08 11.503 410,290 +382,640 0.01% 4,719,594
2021-02-09 2021-02-05 11.548 27,650 -7,135 0.00% 319,300
2021-02-08 2021-02-04 12.288 34,785 -14,271 0.00% 427,434
2021-02-05 2021-02-03 12.265 49,056 +25,866 0.00% 601,694
2021-02-03 2021-02-01 12.064 23,190 +23,190 0.00% 279,756
2021-02-01 2021-01-28 12.467 0 -25,866
2021-01-29 2021-01-27 13.364 25,866 -7,136 0.00% 345,678
2021-01-28 2021-01-26 14.104 33,002 -15,163 0.00% 465,465
2021-01-27 2021-01-25 14.710 48,165 -13,379 0.00% 708,487
2021-01-26 2021-01-22 14.799 61,544 +4,460 0.00% 910,806
2021-01-25 2021-01-21 15.382 57,084 +57,084 0.00% 878,082
2021-01-22 2021-01-20 14.127 0 -143,602
2021-01-21 2021-01-19 13.274 143,602 +97,221 0.01% 1,906,244
2021-01-19 2021-01-15 11.077 46,381 +892 0.00% 513,764
2021-01-15 2021-01-13 11.570 45,489 -18,730 0.00% 526,323
2021-01-14 2021-01-12 11.570 64,219 -24,975 0.00% 743,036
2021-01-13 2021-01-11 11.705 89,194 -8,027 0.00% 1,044,005
2021-01-11 2021-01-07 12.064 97,221 +54,408 0.00% 1,172,840
2021-01-08 2021-01-06 12.557 42,813 +22,298 0.00% 537,601
2021-01-07 2021-01-05 11.525 20,515 -891 0.00% 236,445
2021-01-06 2021-01-04 11.638 21,406 +14,271 0.00% 249,115
2021-01-05 2020-12-31 11.974 7,135 -33,894 0.00% 85,434
2021-01-04 2020-12-29 11.413 41,029 -53,516 0.00% 468,279
2020-12-30 2020-12-28 12.310 94,545 -40,137 0.00% 1,163,878
2020-12-29 2020-12-24 12.579 134,682 +106,140 0.00% 1,694,216
2020-12-28 2020-12-22 12.355 28,542 -892 0.00% 352,641
2020-12-23 2020-12-21 12.961 29,434 +14,271 0.00% 381,482
2020-12-22 2020-12-18 13.095 15,163 -6,243 0.00% 198,561
2020-12-21 2020-12-17 12.893 21,406 +20,514 0.00% 275,994
2020-12-16 2020-12-14 12.422 892 -8,919 0.00% 11,081
2020-12-15 2020-12-11 12.288 9,811 -20,515 0.00% 120,556
2020-12-14 2020-12-10 12.378 30,326 +3,568 0.00% 375,362
2020-12-11 2020-12-09 12.535 26,758 +15,163 0.00% 335,399
2020-12-10 2020-12-08 13.835 11,595 +6,243 0.00% 160,418
2020-12-09 2020-12-07 12.512 5,352 +5,352 0.00% 66,965
2020-12-04 2020-12-02 12.736 0 -4,460
2020-12-03 2020-12-01 12.579 4,460 +4,460 0.00% 56,104
2020-12-02 2020-11-30 11.772 0 -71,355
2020-12-01 2020-11-27 11.772 71,355 +71,355 0.00% 840,002
2020-11-27 2020-11-25 12.378 0 -52,624
2020-11-26 2020-11-24 11.369 52,624 +33,893 0.00% 598,258
2020-11-25 2020-11-23 11.391 18,731 -33,893 0.00% 213,364
2020-11-24 2020-11-20 11.817 52,624 +52,624 0.00% 621,857
2020-11-20 2020-11-18 11.032 0 -188,198
2020-11-19 2020-11-17 9.193 188,198 -21,407 0.01% 1,730,196
2020-11-18 2020-11-16 8.543 209,605 +7,136 0.01% 1,790,701
2020-11-17 2020-11-13 8.577 202,469 -6,244 0.01% 1,736,546
2020-11-16 2020-11-12 8.554 208,713 -20,515 0.01% 1,785,420
2020-11-13 2020-11-11 8.027 229,228 +19,623 0.01% 1,840,124
2020-11-12 2020-11-10 7.960 209,605 -1,784 0.01% 1,668,501
2020-11-11 2020-11-09 8.050 211,389 +198,902 0.01% 1,701,662
2020-11-09 2020-11-05 8.106 12,487 -16,055 0.00% 101,219
2020-11-06 2020-11-04 8.027 28,542 +16,055 0.00% 229,120
2020-11-03 2020-10-30 7.859 12,487 -6,244 0.00% 98,139
2020-11-02 2020-10-29 8.263 18,731 +5,352 0.00% 154,773
2020-10-30 2020-10-28 8.510 13,379 -2,676 0.00% 113,850
2020-10-29 2020-10-27 8.050 16,055 +2,676 0.00% 129,241
2020-10-22 2020-10-20 8.734 13,379 -2,676 0.00% 116,850
2020-10-21 2020-10-19 8.409 16,055 -8,919 0.00% 135,001
2020-10-20 2020-10-16 8.969 24,974 -892 0.00% 223,998
2020-10-19 2020-10-15 8.913 25,866 +11,595 0.00% 230,549
2020-10-16 2020-10-14 8.599 14,271 +892 0.00% 122,720
2020-10-15 2020-10-12 8.824 13,379 -30,326 0.00% 118,050
2020-10-14 2020-10-09 8.117 43,705 -6,243 0.00% 354,761
2020-10-12 2020-10-08 8.184 49,948 +36,569 0.00% 408,797
2020-10-09 2020-10-07 7.691 13,379 -4,460 0.00% 102,900
2020-10-08 2020-10-06 7.848 17,839 +4,460 0.00% 140,002
2020-10-07 2020-10-05 7.702 13,379 -15,163 0.00% 103,050
2020-10-06 2020-09-30 7.859 28,542 +15,163 0.00% 224,320
2020-09-30 2020-09-28 7.624 13,379 +6,244 0.00% 102,000
2020-09-25 2020-09-23 8.386 7,135 -892 0.00% 59,836
2020-09-24 2020-09-22 7.994 8,027 +892 0.00% 64,167
2020-09-23 2020-09-21 7.725 7,135 +7,135 0.00% 55,116
2020-09-21 2020-09-17 7.736 0 -246
2020-09-18 2020-09-16 8.184 246 -432,309 0.00% 2,013
2020-09-17 2020-09-15 8.510 432,555 -8,919 0.02% 3,680,862
2020-09-16 2020-09-14 7.545 441,474 -6,244 0.02% 3,331,092
2020-09-15 2020-09-11 7.737 447,718 -94,096 0.02% 3,463,805
2020-09-14 2020-09-10 7.194 541,814 +31,277 0.02% 3,897,626
2020-09-11 2020-09-09 7.182 510,537 +78,685 0.02% 3,666,855
2020-09-10 2020-09-08 7.601 431,852 +7,957 0.02% 3,282,441
2020-09-09 2020-09-07 7.703 423,895 +15,915 0.02% 3,265,113
2020-09-08 2020-09-04 8.189 407,980 +395,602 0.01% 3,340,952
2020-09-07 2020-09-03 8.178 12,378 -47,742 0.00% 101,224
2020-09-04 2020-09-02 7.612 60,120 +1,769 0.00% 457,643
2020-09-03 2020-09-01 7.691 58,351 +14,145 0.00% 448,797
2020-09-02 2020-08-31 7.816 44,206 +35,365 0.00% 345,503
2020-09-01 2020-08-28 7.918 8,841 -28,292 0.00% 69,999
2020-08-31 2020-08-27 7.940 37,133 +28,292 0.00% 294,842
2020-08-28 2020-08-26 7.997 8,841 +7,073 0.00% 70,699
2020-08-27 2020-08-25 8.359 1,768 -2,653 0.00% 14,778
2020-08-25 2020-08-21 8.302 4,421 -13,261 0.00% 36,704
2020-08-24 2020-08-20 7.951 17,682 +7,073 0.00% 140,598
2020-08-21 2020-08-19 8.291 10,609 +7,957 0.00% 87,957
2020-08-20 2020-08-18 8.551 2,652 -11,494 0.00% 22,677
2020-08-19 2020-08-17 8.698 14,146 -3,536 0.00% 123,042
2020-08-18 2020-08-14 8.347 17,682 -2,653 0.00% 147,598
2020-08-17 2020-08-13 8.178 20,335 +7,957 0.00% 166,293
2020-08-14 2020-08-12 8.393 12,378 +4,421 0.00% 103,884
2020-08-13 2020-08-11 9.433 7,957 -11,493 0.00% 75,060
2020-08-12 2020-08-10 9.987 19,450 +11,493 0.00% 194,255
2020-08-11 2020-08-07 9.965 7,957 -3,536 0.00% 79,290
2020-08-10 2020-08-06 10.485 11,493 -2,653 0.00% 120,505
2020-08-07 2020-08-05 9.705 14,146 -57,467 0.00% 137,282
2020-08-06 2020-08-04 9.264 71,613 -15,914 0.00% 663,389
2020-08-05 2020-08-03 9.524 87,527 +87,527 0.00% 833,579
2020-07-30 2020-07-28 9.806 0 -129,964
2020-07-29 2020-07-27 9.139 129,964 +40,669 0.00% 1,187,756
2020-07-28 2020-07-24 10.168 89,295 -4,421 0.00% 907,987
2020-07-27 2020-07-23 11.424 93,716 -41,553 0.00% 1,070,602
2020-07-24 2020-07-22 10.462 135,269 +45,090 0.00% 1,415,249
2020-07-23 2020-07-21 11.051 90,179 -34,481 0.00% 996,535
2020-07-22 2020-07-20 10.383 124,660 +7,957 0.00% 1,294,382
2020-07-21 2020-07-17 8.969 116,703 -22,987 0.00% 1,046,762
2020-07-20 2020-07-16 8.223 139,690 +35,365 0.01% 1,148,663
2020-07-17 2020-07-15 8.347 104,325 -19,451 0.00% 870,838
2020-07-16 2020-07-14 9.569 123,776 +123,776 0.00% 1,184,403
2020-07-14 2020-07-10 7.284 0 -24,755
2020-07-13 2020-07-09 9.015 24,755 +19,450 0.00% 223,159
2020-07-10 2020-07-08 7.997 5,305 -31,828 0.00% 42,423
2020-07-09 2020-07-07 7.918 37,133 +37,133 0.00% 294,002
2020-07-06 2020-07-02 4.626 0 -500,812
2020-07-02 2020-06-29 3.495 500,812 -3,537 0.02% 1,750,354
2020-06-29 2020-06-24 3.371 504,349 +884 0.02% 1,699,966
2020-06-26 2020-06-23 3.359 503,465 +2,653 0.02% 1,691,292
2020-06-23 2020-06-19 3.574 500,812 +4,420 0.02% 1,790,006
2020-06-22 2020-06-18 3.563 496,392 -2,652 0.02% 1,768,594
2020-06-19 2020-06-17 3.552 499,044 -3,536 0.02% 1,772,398
2020-06-18 2020-06-16 3.529 502,580 -3,537 0.02% 1,773,587
2020-06-17 2020-06-15 3.450 506,117 +7,957 0.02% 1,745,997
2020-06-11 2020-06-09 3.563 498,160 -19,450 0.02% 1,774,893
2020-06-10 2020-06-08 3.450 517,610 +10,609 0.02% 1,785,646
2020-06-08 2020-06-04 3.461 507,001 -1,768 0.02% 1,754,781
2020-06-05 2020-06-03 3.359 508,769 +6,189 0.02% 1,709,109
2020-06-01 2020-05-28 3.280 502,580 +5,304 0.02% 1,648,527
2020-05-20 2020-05-18 3.613 497,276 +17,471 0.02% 1,796,712
2020-05-07 2020-05-05 3.473 479,805 +471,254 0.02% 1,666,264
2020-04-24 2020-04-22 3.414 8,551 -5,987 0.00% 29,196
2020-04-23 2020-04-21 3.344 14,538 -3,422 0.00% 48,618
2020-04-21 2020-04-17 3.379 17,960 +1,711 0.00% 60,691
2020-04-16 2020-04-14 3.426 16,249 +855 0.00% 55,669
2020-04-15 2020-04-09 3.379 15,394 +855 0.00% 52,020
2020-04-14 2020-04-08 3.321 14,539 +5,987 0.00% 48,281
2020-04-09 2020-04-07 3.332 8,552 -855 0.00% 28,499
2020-04-06 2020-04-02 3.274 9,407 +855 0.00% 30,799
2020-04-01 2020-03-30 3.251 8,552 +1,874 0.00% 27,799
2020-03-31 2020-03-27 3.344 6,678 -8,552 0.00% 22,332
2020-03-26 2020-03-24 3.157 15,230 -10,262 0.00% 48,082
2020-03-25 2020-03-23 2.993 25,492 -14,538 0.00% 76,307
2020-03-24 2020-03-20 3.064 40,030 -6,843 0.00% 122,634
2020-03-23 2020-03-19 3.099 46,873 -11,973 0.00% 145,242
2020-03-20 2020-03-18 3.274 58,846 -6,841 0.00% 192,663
2020-03-19 2020-03-17 3.356 65,687 -6,628 0.00% 220,437
2020-03-18 2020-03-16 3.391 72,315 -11,331 0.00% 245,216
2020-03-17 2020-03-13 3.613 83,646 -13,684 0.00% 302,222
2020-03-16 2020-03-12 3.496 97,330 -855 0.00% 340,283
2020-03-12 2020-03-10 3.543 98,185 -6,842 0.00% 347,865
2020-03-09 2020-03-05 3.800 105,027 -1,710 0.00% 399,123
2020-03-05 2020-03-03 3.730 106,737 -856 0.00% 398,133
2020-03-03 2020-02-28 3.601 107,593 +1,711 0.00% 387,487
2020-02-24 2020-02-20 3.473 105,882 -5,131 0.00% 367,706
2020-02-21 2020-02-19 3.379 111,013 -9,408 0.00% 375,141
2020-02-19 2020-02-17 3.274 120,421 +5,987 0.00% 394,260
2020-02-14 2020-02-12 3.192 114,434 +7,697 0.00% 365,292
2020-02-11 2020-02-07 3.192 106,737 -7,697 0.00% 340,722
2020-02-10 2020-02-06 3.204 114,434 -457,734 0.00% 366,630
2020-02-07 2020-02-05 3.157 572,168 -6,842 0.02% 1,806,383
2020-02-05 2020-02-03 3.040 579,010 +579,010 0.02% 1,760,281
2020-02-04 2020-01-31 2.947 0 -117,778
2020-02-03 2020-01-30 2.970 117,778 -470,260 0.00% 349,800
2020-01-31 2020-01-29 3.180 588,038 -855 0.02% 1,870,238
2020-01-30 2020-01-24 3.134 588,893 -10,263 0.02% 1,845,413
2020-01-29 2020-01-22 3.262 599,156 -2,565 0.02% 1,954,639
2020-01-23 2020-01-21 3.297 601,721 -21,381 0.02% 1,984,115
2020-01-21 2020-01-17 3.379 623,102 +603,425 0.02% 2,105,618
2020-01-20 2020-01-16 3.286 19,677 -711 0.00% 64,653
2020-01-17 2020-01-15 3.321 20,388 +1,710 0.00% 67,704
2020-01-15 2020-01-13 3.368 18,678 -3,421 0.00% 62,899
2020-01-14 2020-01-10 3.368 22,099 -18,815 0.00% 74,420
2020-01-10 2020-01-08 3.204 40,914 +14,539 0.00% 131,083
2020-01-07 2020-01-03 3.379 26,375 -1,710 0.00% 89,128
2020-01-06 2020-01-02 3.379 28,085 -3,421 0.00% 94,906
2020-01-03 2019-12-31 3.344 31,506 -32,499 0.00% 105,361
2019-12-19 2019-12-17 3.274 64,005 +6,842 0.00% 209,553
2019-12-18 2019-12-16 3.227 57,163 -10,262 0.00% 184,479
2019-12-13 2019-12-11 3.227 67,425 +27,367 0.00% 217,597
2019-12-11 2019-12-09 3.251 40,058 -14,539 0.00% 130,214
2019-12-10 2019-12-06 3.262 54,597 +2,565 0.00% 178,113
2019-12-06 2019-12-04 3.169 52,032 -4,276 0.00% 164,878
2019-12-04 2019-12-02 3.052 56,308 -855 0.00% 171,843
2019-12-03 2019-11-29 2.982 57,163 -229,505 0.00% 170,442
2019-12-02 2019-11-28 2.958 286,668 +51,313 0.01% 848,052
2019-11-29 2019-11-27 3.028 235,355 +1,711 0.01% 712,764
2019-11-28 2019-11-26 3.157 233,644 +7,697 0.01% 737,634
2019-11-26 2019-11-22 3.251 225,947 -4,276 0.01% 734,470
2019-11-21 2019-11-19 3.251 230,223 -6,842 0.01% 748,369
2019-11-20 2019-11-18 3.169 237,065 -3,421 0.01% 751,206
2019-11-19 2019-11-15 3.145 240,486 +17,104 0.01% 756,423
2019-11-18 2019-11-14 3.145 223,382 +119,040 0.01% 702,624
2019-11-15 2019-11-13 3.145 104,342 -5,986 0.00% 328,196
2019-11-14 2019-11-12 3.180 110,328 -8,553 0.00% 350,895
2019-11-13 2019-11-11 3.262 118,881 +1,711 0.00% 387,828
2019-11-12 2019-11-08 3.321 117,170 +2,565 0.00% 389,096
2019-11-11 2019-11-07 3.332 114,605 +1,711 0.00% 381,919
2019-11-07 2019-11-05 3.379 112,894 +2,566 0.00% 381,497
2019-11-05 2019-11-01 3.426 110,328 +1,710 0.00% 377,986
2019-11-04 2019-10-31 3.356 108,618 -434,473 0.00% 364,507
2019-10-31 2019-10-29 3.438 543,091 +1,711 0.02% 1,866,992
2019-10-28 2019-10-24 3.368 541,380 -37,630 0.02% 1,823,128
2019-10-23 2019-10-21 3.344 579,010 +465,090 0.02% 1,936,309
2019-10-16 2019-10-14 3.297 113,920 -856 0.00% 375,640
2019-10-14 2019-10-10 3.321 114,776 -459,103 0.00% 381,146
2019-10-09 2019-10-04 3.321 573,879 -855 0.02% 1,905,729
2019-10-02 2019-09-27 3.414 574,734 -855 0.02% 1,962,331
2019-09-30 2019-09-26 3.520 575,589 -2,566 0.02% 2,025,823
2019-09-27 2019-09-25 3.484 578,155 -9,407 0.02% 2,014,573
2019-09-26 2019-09-24 3.484 587,562 -8,552 0.02% 2,047,352
2019-09-24 2019-09-20 3.484 596,114 -9,408 0.02% 2,077,151
2019-09-19 2019-09-17 3.368 605,522 +4,276 0.02% 2,039,130
2019-09-12 2019-09-10 3.602 601,246 +17,637 0.02% 2,165,588
2019-09-11 2019-09-09 3.542 583,609 +11,622 0.02% 2,066,911
2019-09-10 2019-09-06 3.578 571,987 +5,811 0.02% 2,046,421
2019-09-09 2019-09-05 3.614 566,176 +4,150 0.02% 2,046,092
2019-09-06 2019-09-04 3.602 562,026 +450,949 0.02% 2,024,324
2019-09-05 2019-09-03 3.578 111,077 +4,981 0.00% 397,405
2019-09-04 2019-09-02 3.566 106,096 +6,641 0.00% 378,306
2019-09-03 2019-08-30 3.590 99,455 -5,811 0.00% 357,022
2019-09-02 2019-08-29 3.566 105,266 -21,583 0.00% 375,346
2019-08-30 2019-08-28 3.554 126,849 +18,263 0.00% 450,777
2019-08-29 2019-08-27 3.590 108,586 +43,167 0.00% 389,801
2019-08-28 2019-08-26 3.602 65,419 -165,197 0.00% 235,628
2019-08-27 2019-08-23 3.867 230,616 -14,112 0.01% 891,758
2019-08-26 2019-08-22 3.891 244,728 -830 0.01% 952,223
2019-08-23 2019-08-21 3.879 245,558 -417,744 0.01% 952,494
2019-08-22 2019-08-20 3.855 663,302 +522,179 0.03% 2,556,900
2019-08-21 2019-08-19 3.795 141,123 +9,132 0.01% 535,502
2019-08-20 2019-08-16 3.674 131,991 -9,132 0.01% 484,950
2019-08-12 2019-08-08 3.710 141,123 -2,490 0.01% 523,602
2019-08-09 2019-08-07 3.734 143,613 +2,490 0.01% 536,300
2019-07-31 2019-07-29 3.987 141,123 -107 0.01% 562,702
2019-07-30 2019-07-26 3.963 141,230 -43,629 0.01% 559,726
2019-07-29 2019-07-25 3.951 184,859 +2,230 0.01% 730,410
2019-07-24 2019-07-22 3.975 182,629 -9,185 0.01% 725,999
2019-07-23 2019-07-19 3.975 191,814 -858 0.01% 762,512
2019-07-22 2019-07-18 3.927 192,672 +9,213 0.01% 756,639
2019-07-19 2019-07-17 3.927 183,459 +830 0.01% 720,459
2019-07-16 2019-07-12 4.011 182,629 -331,389 0.01% 732,599
2019-07-15 2019-07-11 4.072 514,018 -20,754 0.02% 2,092,895
2019-07-12 2019-07-10 4.108 534,772 -8,301 0.02% 2,196,724
2019-07-11 2019-07-09 4.060 543,073 +12,452 0.02% 2,204,654
2019-07-05 2019-07-03 4.288 530,621 -7,435 0.02% 2,275,552
2019-07-04 2019-07-02 4.011 538,056 -5,204 0.02% 2,158,361
2019-07-03 2019-06-28 3.975 543,260 -11,622 0.02% 2,159,604
2019-07-02 2019-06-27 4.011 554,882 -19,736 0.02% 2,225,857
2019-06-28 2019-06-26 3.987 574,618 +2,490 0.02% 2,291,182
2019-06-27 2019-06-25 3.975 572,128 -8,301 0.02% 2,274,362
2019-06-25 2019-06-21 3.975 580,429 +1,660 0.02% 2,307,360
2019-06-24 2019-06-20 3.903 578,769 +830 0.02% 2,258,929
2019-06-21 2019-06-19 3.819 577,939 -11,044 0.02% 2,206,956
2019-06-20 2019-06-18 3.831 588,983 -3,068 0.02% 2,256,224
2019-06-19 2019-06-17 3.770 592,051 -830 0.02% 2,232,317
2019-06-18 2019-06-14 3.819 592,881 +7,471 0.02% 2,264,014
2019-06-17 2019-06-13 3.843 585,410 +1,661 0.02% 2,249,589
2019-06-14 2019-06-12 3.855 583,749 +50,638 0.02% 2,250,238
2019-06-13 2019-06-11 3.879 533,111 -830 0.02% 2,067,883
2019-06-12 2019-06-10 3.891 533,941 +9,961 0.02% 2,077,534
2019-06-11 2019-06-06 3.879 523,980 -4,151 0.02% 2,032,464
2019-06-10 2019-06-05 3.915 528,131 +224,136 0.02% 2,067,652
2019-06-06 2019-06-04 3.903 303,995 +14,943 0.01% 1,186,489
2019-06-05 2019-06-03 3.915 289,052 +7,471 0.01% 1,131,649
2019-06-04 2019-05-31 3.951 281,581 -12,364 0.01% 1,112,576
2019-06-03 2019-05-30 3.975 293,945 +17,345 0.01% 1,168,510
2019-05-30 2019-05-28 3.915 276,600 -35,696 0.01% 1,082,899
2019-05-28 2019-05-24 3.927 312,296 -68,901 0.01% 1,226,412
2019-05-27 2019-05-23 3.915 381,197 +9,962 0.01% 1,492,400
2019-05-24 2019-05-22 3.999 371,235 +7,471 0.01% 1,484,702
2019-05-23 2019-05-21 3.999 363,764 +1,660 0.01% 1,454,823
2019-05-22 2019-05-20 4.011 362,104 -9,962 0.01% 1,452,546
2019-05-21 2019-05-17 4.120 372,066 -30,714 0.01% 1,532,846
2019-05-20 2019-05-16 4.156 402,780 -831 0.02% 1,673,938
2019-05-17 2019-05-15 4.144 403,611 +2,491 0.02% 1,672,530
2019-05-16 2019-05-14 4.035 401,120 +87,994 0.02% 1,618,719
2019-05-15 2019-05-10 4.011 313,126 -34,036 0.01% 1,256,075
2019-05-14 2019-05-09 3.939 347,162 -656,469 0.01% 1,367,516
2019-05-09 2019-05-07 4.710 1,003,631 +41,507 0.04% 4,727,217
2019-05-08 2019-05-06 4.710 962,124 +73,825 0.04% 4,531,714
2019-04-25 2019-04-23 4.906 888,299 -6,898 0.04% 4,357,840
2019-04-24 2019-04-18 4.958 895,197 +741,910 0.04% 4,438,400
2019-04-23 2019-04-17 4.997 153,287 -23,379 0.01% 765,999
2019-04-18 2019-04-16 5.036 176,666 -89,673 0.01% 889,743
2019-04-17 2019-04-15 5.023 266,339 -2,300 0.01% 1,337,888
2019-04-16 2019-04-12 4.984 268,639 -395,493 0.01% 1,338,926
2019-04-15 2019-04-11 4.971 664,132 +3,066 0.03% 3,301,442
2019-04-12 2019-04-10 5.036 661,066 +98,870 0.03% 3,329,327
2019-04-11 2019-04-09 4.958 562,196 +24,526 0.02% 2,787,376
2019-04-10 2019-04-08 5.075 537,670 +1,533 0.02% 2,728,913
2019-04-09 2019-04-04 5.128 536,137 -6,132 0.02% 2,749,113
2019-04-08 2019-04-03 5.115 542,269 +119,564 0.02% 2,773,480
2019-04-04 2019-04-02 5.232 422,705 -24,526 0.02% 2,211,597
2019-04-03 2019-04-01 5.284 447,231 -88,906 0.02% 2,363,258
2019-04-02 2019-03-29 5.193 536,137 +766 0.02% 2,784,089
2019-04-01 2019-03-28 5.232 535,371 +10,730 0.02% 2,801,067
2019-03-29 2019-03-27 5.180 524,641 +17,628 0.02% 2,717,547
2019-03-28 2019-03-26 5.167 507,013 +127,995 0.02% 2,619,622
2019-03-27 2019-03-25 5.167 379,018 -873,798 0.02% 1,958,300
2019-03-26 2019-03-22 5.219 1,252,816 +34,490 0.05% 6,538,401
2019-03-25 2019-03-21 5.219 1,218,326 +48,285 0.05% 6,358,399
2019-03-22 2019-03-20 5.336 1,170,041 +189,310 0.05% 6,243,795
2019-03-21 2019-03-19 5.297 980,731 -316,845 0.04% 5,195,175
2019-03-20 2019-03-18 5.467 1,297,576 +42,154 0.05% 7,093,672
2019-03-19 2019-03-15 5.441 1,255,422 +156,353 0.05% 6,830,462
2019-03-18 2019-03-14 5.362 1,099,069 +149,455 0.05% 5,893,741
2019-03-15 2019-03-13 5.415 949,614 -88,140 0.04% 5,141,851
2019-03-13 2019-03-11 4.554 1,037,754 -498,950 0.04% 4,725,460
2019-03-12 2019-03-08 4.580 1,536,704 +79,710 0.06% 7,037,552
2019-03-11 2019-03-07 4.606 1,456,994 +75,877 0.06% 6,710,529
2019-03-08 2019-03-06 4.762 1,381,117 +82,775 0.06% 6,577,299
2019-03-07 2019-03-05 4.762 1,298,342 +37,555 0.05% 6,183,100
2019-03-06 2019-03-04 4.632 1,260,787 +87,374 0.05% 5,839,751
2019-03-05 2019-03-01 4.593 1,173,413 +105,002 0.05% 5,389,120
2019-03-04 2019-02-28 4.580 1,068,411 +53,650 0.04% 4,892,938
2019-03-01 2019-02-27 4.671 1,014,761 +69,746 0.04% 4,739,921
2019-02-28 2019-02-26 4.658 945,015 +766 0.04% 4,401,809
2019-02-27 2019-02-25 4.684 944,249 -314,419 0.04% 4,422,881
2019-02-26 2019-02-22 4.775 1,258,668 +60,548 0.05% 6,010,582
2019-02-25 2019-02-21 4.749 1,198,120 +47,519 0.05% 5,690,180
2019-02-22 2019-02-20 4.671 1,150,601 +15,329 0.05% 5,374,425
2019-02-21 2019-02-19 4.684 1,135,272 -130,294 0.05% 5,317,636
2019-02-20 2019-02-18 4.671 1,265,566 +61,315 0.05% 5,911,424
2019-02-19 2019-02-15 4.540 1,204,251 -281,236 0.05% 5,467,900
2019-02-18 2019-02-14 4.697 1,485,487 +208,699 0.06% 6,977,432
2019-02-15 2019-02-13 4.736 1,276,788 +44,454 0.05% 6,047,135
2019-02-14 2019-02-12 4.645 1,232,334 +39,088 0.05% 5,724,040
2019-02-13 2019-02-11 4.697 1,193,246 +39,088 0.05% 5,604,757
2019-02-12 2019-02-08 4.697 1,154,158 +42,920 0.05% 5,421,158
2019-02-11 2019-02-04 4.814 1,111,238 -648,796 0.05% 5,350,048
2019-02-08 2019-01-31 4.658 1,760,034 +57,483 0.07% 8,198,106
2019-02-01 2019-01-30 4.501 1,702,551 +42,154 0.07% 7,663,788
2019-01-31 2019-01-29 4.567 1,660,397 +50,585 0.07% 7,582,357
2019-01-30 2019-01-28 4.488 1,609,812 +68,212 0.07% 7,225,333
2019-01-29 2019-01-25 4.593 1,541,600 +22,993 0.06% 7,080,088
2019-01-28 2019-01-24 4.632 1,518,607 +124,163 0.06% 7,033,930
2019-01-25 2019-01-23 4.488 1,394,444 +35,256 0.06% 6,258,695
2019-01-24 2019-01-22 4.319 1,359,188 +32,190 0.06% 5,869,915
2019-01-23 2019-01-21 4.384 1,326,998 +52,884 0.06% 5,817,465
2019-01-22 2019-01-18 4.240 1,274,114 +12,263 0.05% 5,402,763
2019-01-21 2019-01-17 4.188 1,261,851 +62,082 0.05% 5,284,907
2019-01-18 2019-01-16 4.162 1,199,769 +85,841 0.05% 4,993,587
2019-01-17 2019-01-15 4.097 1,113,928 +68,979 0.05% 4,563,636
2019-01-16 2019-01-14 4.084 1,044,949 +18,394 0.04% 4,267,403
2019-01-15 2019-01-11 4.175 1,026,555 +32,957 0.04% 4,286,042
2019-01-14 2019-01-10 4.149 993,598 +53,650 0.04% 4,122,514
2019-01-11 2019-01-09 4.136 939,948 +19,928 0.04% 3,887,652
2019-01-10 2019-01-08 4.123 920,020 +16,861 0.04% 3,793,225
2019-01-09 2019-01-07 4.175 903,159 +34,490 0.04% 3,770,843
2019-01-08 2019-01-04 4.162 868,669 +14,562 0.04% 3,615,508
2019-01-07 2019-01-03 4.123 854,107 -5,365 0.04% 3,521,467
2019-01-04 2019-01-02 4.214 859,472 -3,832 0.04% 3,622,084
2019-01-03 2018-12-31 4.345 863,304 +13,796 0.04% 3,750,872
2019-01-02 2018-12-27 4.240 849,508 -20,694 0.04% 3,602,260
2018-12-28 2018-12-24 4.280 870,202 -22,227 0.04% 3,724,073
2018-12-27 2018-12-20 4.045 892,429 -1,532 0.04% 3,609,605
2018-12-21 2018-12-19 4.162 893,961 -14,563 0.04% 3,720,776
2018-12-20 2018-12-18 4.175 908,524 -150,988 0.04% 3,793,243
2018-12-19 2018-12-17 4.240 1,059,512 +22,994 0.04% 4,492,763
2018-12-18 2018-12-14 4.253 1,036,518 +41,387 0.04% 4,408,783
2018-12-17 2018-12-13 4.306 995,131 +36,023 0.04% 4,284,681
2018-12-14 2018-12-12 4.253 959,108 +5,365 0.04% 4,079,523
2018-12-13 2018-12-11 4.319 953,743 +9,963 0.04% 4,118,923
2018-12-12 2018-12-10 4.227 943,780 +767 0.04% 3,989,698
2018-12-11 2018-12-07 4.649 943,013 +191,609 0.04% 4,383,842
2018-12-10 2018-12-06 4.689 751,404 +32,881 0.03% 3,523,384
2018-12-07 2018-12-05 4.837 718,523 +14,141 0.03% 3,475,396
2018-12-06 2018-12-04 4.917 704,382 -8,187 0.03% 3,463,781
2018-12-05 2018-12-03 4.985 712,569 +575,993 0.03% 3,551,910
2018-12-04 2018-11-30 4.850 136,576 -107,177 0.01% 662,434
2018-12-03 2018-11-29 4.904 243,753 -92,291 0.01% 1,195,374
2018-11-30 2018-11-28 4.985 336,044 -40,192 0.01% 1,675,063
2018-11-29 2018-11-27 4.823 376,236 +4,466 0.02% 1,814,746
2018-11-28 2018-11-26 4.823 371,770 -13,397 0.02% 1,793,205
2018-11-27 2018-11-23 4.810 385,167 +56,565 0.02% 1,852,649
2018-11-26 2018-11-22 4.662 328,602 -13,397 0.01% 1,532,007
2018-11-23 2018-11-21 4.797 341,999 +97,502 0.01% 1,640,417
2018-11-22 2018-11-20 4.837 244,497 +2,232 0.01% 1,182,598
2018-11-21 2018-11-19 4.904 242,265 +9,676 0.01% 1,188,077
2018-11-16 2018-11-14 4.917 232,589 -48,378 0.01% 1,143,751
2018-11-15 2018-11-13 4.931 280,967 +48,378 0.01% 1,385,423
2018-11-14 2018-11-12 4.904 232,589 -2,233 0.01% 1,140,626
2018-11-13 2018-11-09 4.904 234,822 +4,466 0.01% 1,151,576
2018-11-12 2018-11-08 5.025 230,356 +13,397 0.01% 1,157,530
2018-11-09 2018-11-07 5.106 216,959 +19,351 0.01% 1,107,701
2018-11-08 2018-11-06 5.106 197,608 +8,188 0.01% 1,008,903
2018-11-07 2018-11-05 5.186 189,420 -25,306 0.01% 982,368
2018-11-06 2018-11-02 5.240 214,726 -23,073 0.01% 1,125,150
2018-11-05 2018-11-01 4.971 237,799 +25,306 0.01% 1,182,151
2018-11-02 2018-10-31 4.904 212,493 -17,863 0.01% 1,042,074
2018-11-01 2018-10-30 4.904 230,356 -14,886 0.01% 1,129,675
2018-10-31 2018-10-29 4.783 245,242 -34,981 0.01% 1,173,021
2018-10-30 2018-10-26 4.891 280,223 -90,803 0.01% 1,370,460
2018-10-29 2018-10-25 4.783 371,026 -63,264 0.02% 1,774,661
2018-10-26 2018-10-24 4.823 434,290 -50,611 0.02% 2,094,765
2018-10-25 2018-10-23 4.904 484,901 +49,867 0.02% 2,377,974
2018-10-24 2018-10-22 5.052 435,034 -5,955 0.02% 2,197,719
2018-10-23 2018-10-19 4.797 440,989 -17,862 0.02% 2,115,227
2018-10-22 2018-10-18 4.837 458,851 -5,955 0.02% 2,219,398
2018-10-19 2018-10-16 4.756 464,806 -10,420 0.02% 2,210,732
2018-10-18 2018-10-15 4.823 475,226 -2,232 0.02% 2,292,217
2018-10-16 2018-10-12 4.877 477,458 +145,135 0.02% 2,328,643
2018-10-15 2018-10-11 4.770 332,323 -2,233 0.01% 1,585,075
2018-10-12 2018-10-10 5.226 334,556 -21,584 0.01% 1,748,556
2018-10-11 2018-10-09 5.173 356,140 +32,004 0.02% 1,842,225
2018-10-10 2018-10-08 5.334 324,136 -52,844 0.01% 1,728,936
2018-10-09 2018-10-05 5.468 376,980 +126,528 0.02% 2,061,455
2018-10-08 2018-10-04 5.482 250,452 +968 0.01% 1,372,922
2018-10-05 2018-10-03 5.576 249,484 -120,574 0.01% 1,391,079
2018-10-04 2018-10-02 5.764 370,058 -42,424 0.02% 2,132,987
2018-10-03 2018-09-28 5.643 412,482 -21,585 0.02% 2,327,638
2018-10-02 2018-09-27 5.468 434,067 +11,165 0.02% 2,373,626
2018-09-28 2018-09-26 5.616 422,902 +16,374 0.02% 2,375,074
2018-09-27 2018-09-24 5.643 406,528 -11,164 0.02% 2,294,039
2018-09-26 2018-09-21 5.710 417,692 -2,233 0.02% 2,385,098
2018-09-24 2018-09-20 5.777 419,925 +84,848 0.02% 2,426,059
2018-09-21 2018-09-19 5.885 335,077 +10,420 0.01% 1,971,877
2018-09-20 2018-09-18 5.885 324,657 +3,722 0.01% 1,910,557
2018-09-19 2018-09-17 5.885 320,935 -745 0.01% 1,888,653
2018-09-18 2018-09-14 5.912 321,680 +14,886 0.01% 1,901,682
2018-09-17 2018-09-13 5.885 306,794 -12,653 0.01% 1,805,436
2018-09-14 2018-09-12 5.871 319,447 -14,886 0.01% 1,875,605
2018-09-13 2018-09-11 5.939 334,333 -12,652 0.01% 1,985,467
2018-09-12 2018-09-10 5.965 346,985 -9,676 0.02% 2,069,926
2018-09-10 2018-09-06 6.006 356,661 -2,233 0.02% 2,142,024
2018-09-07 2018-09-05 6.019 358,894 -42,424 0.02% 2,160,256
2018-09-06 2018-09-04 6.180 401,318 -744 0.02% 2,480,319
2018-09-05 2018-09-03 6.207 402,062 -17,863 0.02% 2,495,721
2018-09-04 2018-08-31 6.207 419,925 -31,260 0.02% 2,606,602
2018-09-03 2018-08-30 6.301 451,185 -11,909 0.02% 2,843,077
2018-08-31 2018-08-29 6.288 463,094 -30,515 0.02% 2,911,898
2018-08-30 2018-08-28 6.288 493,609 +123,551 0.02% 3,103,773
2018-08-29 2018-08-27 6.261 370,058 -482,148 0.02% 2,316,951
2018-08-28 2018-08-24 6.180 852,206 -744 0.04% 5,267,002
2018-08-24 2018-08-22 6.167 852,950 +8,187 0.04% 5,260,141
2018-08-23 2018-08-21 6.113 844,763 +23,817 0.04% 5,164,251
2018-08-22 2018-08-20 5.912 820,946 +5,955 0.04% 4,853,202
2018-08-21 2018-08-17 5.898 814,991 +27,538 0.04% 4,807,048
2018-08-20 2018-08-16 5.871 787,453 +41,680 0.03% 4,623,461
2018-08-17 2018-08-15 5.965 745,773 +744 0.03% 4,448,880
2018-08-16 2018-08-14 6.288 745,029 -3,721 0.03% 4,684,682
2018-08-15 2018-08-13 6.382 748,750 -8,932 0.03% 4,778,499
2018-08-14 2018-08-10 6.395 757,682 +8,188 0.03% 4,845,683
2018-08-13 2018-08-09 6.436 749,494 +18,607 0.03% 4,823,528
2018-08-10 2018-08-08 6.315 730,887 -8,187 0.03% 4,615,398
2018-08-09 2018-08-07 6.523 739,074 +8,187 0.03% 4,820,958
2018-08-08 2018-08-06 6.454 730,887 +20,444 0.03% 4,716,836
2018-08-06 2018-08-02 6.634 710,443 -6,485 0.03% 4,713,079
2018-08-02 2018-07-31 6.648 716,928 -5,044 0.03% 4,766,050
2018-08-01 2018-07-30 6.690 721,972 -5,043 0.03% 4,829,642
2018-07-31 2018-07-27 6.690 727,015 -721 0.03% 4,863,377
2018-07-30 2018-07-26 6.703 727,736 -6,485 0.03% 4,878,300
2018-07-26 2018-07-24 6.745 734,221 +62,686 0.03% 4,952,342
2018-07-25 2018-07-23 6.648 671,535 -71,332 0.03% 4,464,283
2018-07-24 2018-07-20 6.454 742,867 -25,939 0.03% 4,794,149
2018-07-23 2018-07-19 6.384 768,806 +108,079 0.03% 4,908,199
2018-07-20 2018-07-18 6.356 660,727 +15,132 0.03% 4,199,863
2018-07-19 2018-07-17 6.356 645,595 +43,231 0.03% 4,103,677
2018-07-18 2018-07-16 6.384 602,364 -43,231 0.03% 3,845,602
2018-07-17 2018-07-13 6.245 645,595 +8,646 0.03% 4,031,997
2018-07-16 2018-07-12 6.384 636,949 +720 0.03% 4,066,399
2018-07-13 2018-07-11 6.384 636,229 +5,765 0.03% 4,061,803
2018-07-12 2018-07-10 6.398 630,464 -12,970 0.03% 4,033,748
2018-07-11 2018-07-09 6.634 643,434 -15,131 0.03% 4,268,541
2018-07-10 2018-07-06 6.606 658,565 -47,555 0.03% 4,350,640
2018-07-09 2018-07-05 6.745 706,120 +39,629 0.03% 4,762,800
2018-07-06 2018-07-04 6.745 666,491 -11,528 0.03% 4,495,501
2018-07-05 2018-07-03 6.801 678,019 +25,218 0.03% 4,610,898
2018-07-04 2018-06-29 6.967 652,801 +721 0.03% 4,548,122
2018-07-03 2018-06-28 6.662 652,080 +86,463 0.03% 4,343,999
2018-06-29 2018-06-27 7.217 565,617 +77,818 0.03% 4,082,003
2018-06-28 2018-06-26 7.106 487,799 +7,205 0.02% 3,466,238
2018-06-27 2018-06-25 7.217 480,594 +9,367 0.02% 3,468,400
2018-06-26 2018-06-22 7.356 471,227 +720 0.02% 3,466,200
2018-06-25 2018-06-21 7.703 470,507 +2,883 0.02% 3,624,154
2018-06-22 2018-06-20 7.703 467,624 -3,603 0.02% 3,601,947
2018-06-21 2018-06-19 7.703 471,227 -74,935 0.02% 3,629,700
2018-06-20 2018-06-15 7.841 546,162 +23,777 0.02% 4,282,698
2018-06-19 2018-06-14 7.855 522,385 -3,602 0.02% 4,103,502
2018-06-15 2018-06-13 7.522 525,987 +2,882 0.02% 3,956,597
2018-06-14 2018-06-12 7.217 523,105 -721 0.02% 3,775,198
2018-06-12 2018-06-08 7.120 523,826 -2,161 0.02% 3,729,512
2018-06-11 2018-06-07 7.175 525,987 +61,245 0.02% 3,774,097
2018-06-08 2018-06-06 7.328 464,742 +1,441 0.02% 3,405,598
2018-06-07 2018-06-05 7.425 463,301 -721 0.02% 3,440,049
2018-06-06 2018-06-04 7.231 464,022 +2,882 0.02% 3,355,242
2018-06-05 2018-06-01 7.189 461,140 -2,882 0.02% 3,315,203
2018-06-04 2018-05-31 7.189 464,022 +127,534 0.02% 3,335,922
2018-06-01 2018-05-30 6.801 336,488 -720 0.02% 2,288,301
2018-05-31 2018-05-29 6.939 337,208 +15,131 0.02% 2,339,998
2018-05-29 2018-05-25 7.023 322,077 -721 0.01% 2,261,819
2018-05-28 2018-05-24 7.064 322,798 +721 0.01% 2,280,322
2018-05-24 2018-05-21 7.064 322,077 -1,441 0.01% 2,275,229
2018-05-23 2018-05-18 7.023 323,518 -4,323 0.01% 2,271,938
2018-05-21 2018-05-17 7.023 327,841 -2,162 0.01% 2,302,297
2018-05-18 2018-05-16 7.050 330,003 -4,323 0.01% 2,326,640
2018-05-17 2018-05-15 7.064 334,326 +4,323 0.01% 2,361,758
2018-05-15 2018-05-11 7.064 330,003 +6,485 0.01% 2,331,220
2018-05-14 2018-05-10 7.050 323,518 -2,162 0.01% 2,280,918
2018-05-11 2018-05-09 6.870 325,680 +3,603 0.01% 2,237,401
2018-05-10 2018-05-08 6.856 322,077 -13,690 0.01% 2,208,179
2018-05-09 2018-05-07 6.745 335,767 +1,441 0.01% 2,264,758
2018-05-08 2018-05-04 6.662 334,326 +5,044 0.01% 2,227,199
2018-05-07 2018-05-03 6.703 329,282 +7,205 0.01% 2,207,307
2018-05-02 2018-04-27 6.828 322,077 -2,162 0.01% 2,199,239
2018-04-30 2018-04-26 6.801 324,239 -2,882 0.01% 2,205,001
2018-04-27 2018-04-25 7.050 327,121 +2,882 0.01% 2,306,321
2018-04-26 2018-04-24 7.009 324,239 +4,323 0.01% 2,272,502
2018-04-25 2018-04-23 6.981 319,916 -22,336 0.01% 2,233,323
2018-04-24 2018-04-20 6.967 342,252 -4,323 0.02% 2,384,500
2018-04-23 2018-04-19 6.981 346,575 +8,646 0.02% 2,419,428
2018-04-20 2018-04-18 7.023 337,929 -24,498 0.02% 2,373,141
2018-04-19 2018-04-17 7.078 362,427 +5,764 0.02% 2,565,301
2018-04-18 2018-04-16 7.092 356,663 -4,323 0.02% 2,529,452
2018-04-17 2018-04-13 7.217 360,986 +8,647 0.02% 2,605,201
2018-04-16 2018-04-12 7.161 352,339 -1,442 0.02% 2,523,237
2018-04-13 2018-04-11 7.161 353,781 +2,162 0.02% 2,533,563
2018-04-12 2018-04-10 7.120 351,619 -33,144 0.02% 2,503,440
2018-04-11 2018-04-09 7.106 384,763 -7,206 0.02% 2,734,077
2018-04-10 2018-04-06 7.064 391,969 +5,765 0.02% 2,768,962
2018-04-09 2018-04-04 6.981 386,204 +38,188 0.02% 2,696,077
2018-04-06 2018-04-03 7.050 348,016 +21,616 0.02% 2,453,638
2018-04-04 2018-03-29 7.217 326,400 -45,017 0.01% 2,355,597
2018-04-03 2018-03-28 7.009 371,417 -53,319 0.02% 2,603,159
2018-03-29 2018-03-27 7.050 424,736 -16,572 0.02% 2,994,541
2018-03-28 2018-03-26 7.009 441,308 -154,407 0.02% 3,093,006
2018-03-27 2018-03-23 6.939 595,715 +38,189 0.03% 4,133,863
2018-03-26 2018-03-22 7.120 557,526 +56,201 0.02% 3,969,447
2018-03-23 2018-03-21 7.120 501,325 +7,926 0.02% 3,569,310
2018-03-22 2018-03-20 7.231 493,399 +26,659 0.02% 3,567,661
2018-03-21 2018-03-19 7.259 466,740 +15,132 0.02% 3,387,851
2018-03-20 2018-03-16 7.189 451,608 +103,035 0.02% 3,246,676
2018-03-19 2018-03-15 7.383 348,573 +38,189 0.02% 2,573,670
2018-03-16 2018-03-14 7.494 310,384 +54,039 0.01% 2,326,166
2018-03-15 2018-03-13 7.717 256,345 +20,896 0.01% 1,978,095
2018-03-14 2018-03-12 7.897 235,449 +12,969 0.01% 1,859,331
2018-03-13 2018-03-09 7.855 222,480 -3,602 0.01% 1,747,652
2018-03-12 2018-03-08 7.814 226,082 -1,441 0.01% 1,766,534
2018-03-09 2018-03-07 7.869 227,523 +3,602 0.01% 1,790,424
2018-03-08 2018-03-06 7.841 223,921 +15,131 0.01% 1,755,864
2018-03-07 2018-03-05 7.661 208,790 +19,455 0.01% 1,599,544
2018-03-06 2018-03-02 8.077 189,335 +18,013 0.01% 1,529,331
2018-03-05 2018-03-01 8.258 171,322 +15,131 0.01% 1,414,743
2018-03-02 2018-02-28 8.175 156,191 -25,218 0.01% 1,276,788
2018-03-01 2018-02-27 8.216 181,409 -8,647 0.01% 1,490,487
2018-02-28 2018-02-26 8.327 190,056 -304,949 0.01% 1,582,634
2018-02-27 2018-02-23 8.272 495,005 +721 0.02% 4,094,524
2018-02-26 2018-02-22 8.272 494,284 -1,441 0.02% 4,088,560
2018-02-23 2018-02-21 8.327 495,725 -19,454 0.02% 4,127,999
2018-02-22 2018-02-20 7.939 515,179 -8,647 0.02% 4,089,797
2018-02-21 2018-02-15 7.619 523,826 +28,821 0.02% 3,991,232
2018-02-20 2018-02-13 7.425 495,005 +25,219 0.02% 3,675,453
2018-02-14 2018-02-12 7.564 469,786 -5,044 0.02% 3,553,400
2018-02-13 2018-02-09 7.314 474,830 +82,861 0.02% 3,472,932
2018-02-12 2018-02-08 7.453 391,969 +5,044 0.02% 2,921,282
2018-02-09 2018-02-07 7.481 386,925 -720 0.02% 2,894,430
2018-02-08 2018-02-06 7.633 387,645 +15,851 0.02% 2,958,996
2018-02-07 2018-02-05 7.841 371,794 -38,908 0.02% 2,915,402
2018-02-06 2018-02-02 7.966 410,702 +24,498 0.02% 3,271,796
2018-02-05 2018-02-01 8.119 386,204 -15,132 0.02% 3,135,597
2018-02-02 2018-01-31 8.175 401,336 -5,043 0.02% 3,280,734
2018-02-01 2018-01-30 8.188 406,379 -721 0.02% 3,327,598
2018-01-31 2018-01-29 8.050 407,100 +2,882 0.02% 3,277,002
2018-01-30 2018-01-26 7.980 404,218 +10,808 0.02% 3,225,753
2018-01-26 2018-01-24 8.397 393,410 +721 0.02% 3,303,302
2018-01-25 2018-01-23 8.272 392,689 -56,202 0.02% 3,248,198
2018-01-24 2018-01-22 7.994 448,891 +25,940 0.02% 3,588,483
2018-01-23 2018-01-19 7.897 422,951 +34,585 0.02% 3,340,026
2018-01-22 2018-01-18 7.980 388,366 -28,101 0.02% 3,099,250
2018-01-19 2018-01-17 7.883 416,467 +20,175 0.02% 3,283,042
2018-01-18 2018-01-16 8.202 396,292 +72,053 0.02% 3,250,501
2018-01-17 2018-01-15 8.286 324,239 -54,760 0.01% 2,686,502
2018-01-16 2018-01-12 8.327 378,999 +19,454 0.02% 3,155,999
2018-01-15 2018-01-11 8.355 359,545 -5,764 0.02% 3,003,982
2018-01-12 2018-01-10 8.105 365,309 +10,808 0.02% 2,960,880
2018-01-11 2018-01-09 7.925 354,501 -18,734 0.02% 2,809,319
2018-01-10 2018-01-08 7.772 373,235 +36,027 0.02% 2,900,801
2018-01-09 2018-01-05 7.675 337,208 +12,969 0.02% 2,588,037
2018-01-08 2018-01-04 7.564 324,239 -9,367 0.01% 2,452,502
2018-01-05 2018-01-03 7.245 333,606 +20,175 0.01% 2,416,862
2018-01-04 2018-01-02 7.148 313,431 +9,367 0.01% 2,240,251
2018-01-03 2017-12-29 7.134 304,064 -7,205 0.01% 2,169,081
2018-01-02 2017-12-28 6.981 311,269 -7,926 0.01% 2,172,958
2017-12-29 2017-12-27 6.787 319,195 -2,162 0.01% 2,166,270
2017-12-28 2017-12-22 6.773 321,357 +2,162 0.01% 2,176,482
2017-12-27 2017-12-21 6.620 319,195 +3,603 0.01% 2,113,110
2017-12-22 2017-12-20 6.537 315,592 +720 0.01% 2,062,977
2017-12-21 2017-12-19 6.565 314,872 -9,367 0.01% 2,067,011
2017-12-20 2017-12-18 6.523 324,239 -32,424 0.01% 2,115,001
2017-12-19 2017-12-15 6.301 356,663 -66,469 0.02% 2,247,302
2017-12-18 2017-12-14 6.370 423,132 -169,324 0.02% 2,695,480
2017-12-15 2017-12-13 6.162 592,456 +77,096 0.03% 3,650,788
2017-12-14 2017-12-12 6.134 515,360 +109,521 0.02% 3,161,408
2017-12-13 2017-12-11 6.093 405,839 +76,376 0.02% 2,472,668
2017-12-12 2017-12-08 6.093 329,463 +13,150 0.01% 2,007,330
2017-12-11 2017-12-07 6.107 316,313 +128,975 0.01% 1,931,600
2017-12-08 2017-12-06 6.273 187,338 +13,690 0.01% 1,175,200
2017-12-07 2017-12-05 6.259 173,648 +15,852 0.01% 1,086,911
2017-12-06 2017-12-04 6.537 157,796 +14,410 0.01% 1,031,489
2017-12-05 2017-12-01 7.072 143,386 -38,908 0.01% 1,013,981
2017-12-04 2017-11-30 7.201 182,294 -86,804 0.01% 1,312,660
2017-12-01 2017-11-29 7.143 269,098 -18,823 0.01% 1,922,277
2017-11-30 2017-11-28 7.172 287,921 +2,788 0.01% 2,064,997
2017-11-29 2017-11-27 7.172 285,133 +58,560 0.01% 2,045,001
2017-11-28 2017-11-24 7.359 226,573 +18,126 0.01% 1,667,253
2017-11-27 2017-11-23 7.301 208,447 +10,457 0.01% 1,521,912
2017-11-24 2017-11-22 7.502 197,990 +49,498 0.01% 1,485,323
2017-11-23 2017-11-21 7.559 148,492 +48,800 0.01% 1,122,509
2017-11-22 2017-11-20 7.688 99,692 -51,589 0.00% 766,481
2017-11-21 2017-11-17 7.086 151,281 -63,440 0.01% 1,071,982
2017-11-20 2017-11-16 6.971 214,721 -7,669 0.01% 1,496,880
2017-11-17 2017-11-15 7.086 222,390 -20,217 0.01% 1,575,862
2017-11-16 2017-11-14 7.201 242,607 -6,971 0.01% 1,746,961
2017-11-15 2017-11-13 7.186 249,578 +4,880 0.01% 1,793,577
2017-11-14 2017-11-10 7.244 244,698 +17,428 0.01% 1,772,548
2017-11-13 2017-11-09 7.330 227,270 -4,880 0.01% 1,665,862
2017-11-10 2017-11-08 7.273 232,150 +19,520 0.01% 1,688,312
2017-11-09 2017-11-07 7.258 212,630 +43,921 0.01% 1,543,303
2017-11-08 2017-11-06 7.215 168,709 +69,017 0.01% 1,217,257
2017-11-03 2017-11-01 7.057 99,692 -62,743 0.00% 703,561
2017-11-02 2017-10-31 7.258 162,435 +32,766 0.01% 1,178,979
2017-11-01 2017-10-30 7.287 129,669 +16,034 0.01% 944,878
2017-10-31 2017-10-27 7.215 113,635 +1,394 0.01% 819,891
2017-10-30 2017-10-26 7.273 112,241 -19,520 0.01% 816,273
2017-10-27 2017-10-25 7.129 131,761 -13,943 0.01% 939,333
2017-10-26 2017-10-24 7.115 145,704 +17,429 0.01% 1,036,643
2017-10-25 2017-10-23 7.072 128,275 -72,224 0.01% 907,121
2017-10-24 2017-10-20 7.043 200,499 -48,801 0.01% 1,412,114
2017-10-23 2017-10-19 6.785 249,300 -65,183 0.01% 1,691,451
2017-10-20 2017-10-18 7.043 314,483 +98,298 0.01% 2,214,903
2017-10-19 2017-10-17 7.000 216,185 -24,400 0.01% 1,513,288
2017-10-18 2017-10-16 7.129 240,585 -247,417 0.01% 1,715,146
2017-10-17 2017-10-13 6.871 488,002 +82,263 0.02% 3,352,997
2017-10-16 2017-10-12 6.857 405,739 +156,858 0.02% 2,781,959
2017-10-13 2017-10-11 6.857 248,881 -6,275 0.01% 1,706,458
2017-10-12 2017-10-10 6.785 255,156 +18,126 0.01% 1,731,183
2017-10-11 2017-10-09 6.699 237,030 +29,978 0.01% 1,587,802
2017-10-10 2017-10-06 6.857 207,052 +89,234 0.01% 1,419,657
2017-10-09 2017-10-04 7.029 117,818 -18,126 0.01% 828,102
2017-10-06 2017-10-03 7.000 135,944 -6,274 0.01% 951,603
2017-10-04 2017-09-29 6.928 142,218 +18,126 0.01% 985,321
2017-10-03 2017-09-28 6.756 124,092 +25,097 0.01% 838,380
2017-09-29 2017-09-27 6.871 98,995 -24,400 0.00% 680,182
2017-09-28 2017-09-26 6.914 123,395 -92,023 0.01% 853,141
2017-09-27 2017-09-25 6.857 215,418 -62,743 0.01% 1,477,019
2017-09-26 2017-09-22 6.957 278,161 -139,430 0.01% 1,935,147
2017-09-25 2017-09-21 6.785 417,591 +113,635 0.02% 2,833,273
2017-09-22 2017-09-20 7.215 303,956 +40,435 0.01% 2,193,082
2017-09-21 2017-09-19 7.201 263,521 -6,275 0.01% 1,897,558
2017-09-20 2017-09-18 7.172 269,796 +169,407 0.01% 1,935,003
2017-09-19 2017-09-15 7.316 100,389 -46,709 0.00% 734,400
2017-09-18 2017-09-14 6.957 147,098 -96,903 0.01% 1,023,351
2017-09-15 2017-09-13 6.842 244,001 -18,126 0.01% 1,669,499
2017-09-14 2017-09-12 6.598 262,127 -13,246 0.01% 1,729,600
2017-09-13 2017-09-11 6.598 275,373 -4,183 0.01% 1,817,001
2017-09-12 2017-09-08 6.570 279,556 +9,760 0.01% 1,836,582
2017-09-11 2017-09-07 6.656 269,796 -25,794 0.01% 1,795,683
2017-09-08 2017-09-06 6.613 295,590 -52,983 0.01% 1,954,640
2017-09-07 2017-09-05 6.584 348,573 +25,794 0.02% 2,294,999
2017-09-06 2017-09-04 6.555 322,779 +20,218 0.01% 2,115,912
2017-09-05 2017-09-01 6.684 302,561 +22,308 0.01% 2,022,437
2017-09-04 2017-08-31 6.857 280,253 -38,343 0.01% 1,921,561
2017-09-01 2017-08-30 6.656 318,596 -2,788 0.01% 2,120,481
2017-08-30 2017-08-28 6.785 321,384 +6,971 0.01% 2,180,527
2017-08-29 2017-08-25 6.828 314,413 -2,091 0.01% 2,146,760
2017-08-28 2017-08-24 6.914 316,504 +15,337 0.01% 2,188,277
2017-08-25 2017-08-22 7.000 301,167 -10,457 0.01% 2,108,159
2017-08-24 2017-08-21 7.057 311,624 -972,519 0.01% 2,199,237
2017-08-22 2017-08-18 7.086 1,284,143 -3,486 0.06% 9,099,477
2017-08-21 2017-08-17 7.129 1,287,629 -697 0.06% 9,179,589
2017-08-18 2017-08-16 7.043 1,288,326 -178,470 0.06% 9,073,678
2017-08-17 2017-08-15 6.914 1,466,796 -41,131 0.07% 10,141,282
2017-08-16 2017-08-14 6.943 1,507,927 -21,612 0.07% 10,468,917
2017-08-15 2017-08-11 6.900 1,529,539 +10,457 0.07% 10,553,141
2017-08-14 2017-08-10 7.215 1,519,082 +5,577 0.07% 10,960,372
2017-08-11 2017-08-09 7.459 1,513,505 +59,258 0.07% 11,289,203
2017-08-10 2017-08-08 7.631 1,454,247 +21,611 0.07% 11,097,519
2017-08-09 2017-08-07 7.645 1,432,636 +172,893 0.07% 10,953,153
2017-08-08 2017-08-04 7.703 1,259,743 +20,217 0.06% 9,703,588
2017-08-07 2017-08-03 7.861 1,239,526 -101,783 0.06% 9,743,439
2017-08-04 2017-08-02 8.619 1,341,309 +103,177 0.06% 11,560,745
2017-08-03 2017-08-01 8.619 1,238,132 +232,215 0.06% 10,671,462
2017-07-31 2017-07-27 8.738 1,005,917 -24,813 0.05% 8,790,001
2017-07-28 2017-07-26 8.112 1,030,730 -12,071 0.05% 8,361,284
2017-07-27 2017-07-25 8.023 1,042,801 -57,002 0.05% 8,365,904
2017-07-26 2017-07-24 7.918 1,099,803 -32,859 0.05% 8,708,404
2017-07-25 2017-07-21 7.784 1,132,662 -8,048 0.05% 8,816,576
2017-07-24 2017-07-20 7.754 1,140,710 -165,741 0.05% 8,845,201
2017-07-21 2017-07-19 7.754 1,306,451 +30,848 0.06% 10,130,377
2017-07-20 2017-07-18 7.456 1,275,603 -355,324 0.06% 9,510,748
2017-07-19 2017-07-17 7.575 1,630,927 +332,624 0.08% 12,354,563
2017-07-18 2017-07-14 7.620 1,298,303 -38,225 0.06% 9,892,956
2017-07-17 2017-07-13 7.650 1,336,528 +50,296 0.06% 10,224,088
2017-07-14 2017-07-12 7.456 1,286,232 +173,688 0.06% 9,589,997
2017-07-13 2017-07-11 7.530 1,112,544 +47,613 0.05% 8,377,949
2017-07-12 2017-07-10 7.530 1,064,931 -41,714 0.05% 8,019,402
2017-07-11 2017-07-07 7.247 1,106,645 -254,535 0.05% 8,019,988
2017-07-10 2017-07-06 7.053 1,361,180 -48,284 0.07% 9,600,765
2017-07-06 2017-07-04 6.964 1,409,464 +348,047 0.07% 9,815,219
2017-07-05 2017-07-03 7.009 1,061,417 +193,807 0.05% 7,438,974
2017-07-04 2017-06-30 6.949 867,610 -286,110 0.04% 6,028,921
2017-07-03 2017-06-29 6.904 1,153,720 +274,951 0.06% 7,965,454
2017-06-30 2017-06-28 6.785 878,769 -324,308 0.04% 5,962,320
2017-06-29 2017-06-27 6.889 1,203,077 +266,904 0.06% 8,288,282
2017-06-28 2017-06-26 6.636 936,173 +225,325 0.04% 6,212,198
2017-06-26 2017-06-22 6.531 710,848 +82,485 0.03% 4,642,800
2017-06-23 2017-06-21 6.561 628,363 -421,814 0.03% 4,122,801
2017-06-22 2017-06-20 6.531 1,050,177 +37,554 0.05% 6,859,078
2017-06-21 2017-06-19 6.561 1,012,623 +91,874 0.05% 6,644,000
2017-06-20 2017-06-16 6.427 920,749 +236,725 0.04% 5,917,628
2017-06-19 2017-06-15 6.576 684,024 +171,006 0.03% 4,498,203
2017-06-16 2017-06-14 6.546 513,018 +234,044 0.02% 3,358,352
2017-06-15 2017-06-13 6.531 278,974 +40,236 0.01% 1,822,078
2017-06-14 2017-06-12 6.397 238,738 +58,344 0.01% 1,527,242
2017-06-13 2017-06-09 6.516 180,394 -48,284 0.01% 1,175,527
2017-06-12 2017-06-08 6.531 228,678 -86,509 0.01% 1,493,577
2017-06-09 2017-06-07 6.516 315,187 +30,177 0.02% 2,053,898
2017-06-08 2017-06-06 6.472 285,010 +11,401 0.01% 1,844,501
2017-06-07 2017-06-05 6.561 273,609 +5,364 0.01% 1,795,197
2017-06-06 2017-06-02 6.561 268,245 -32,189 0.01% 1,760,003
2017-06-05 2017-06-01 6.621 300,434 -34,201 0.01% 1,989,121
2017-06-02 2017-05-31 6.755 334,635 +10,059 0.02% 2,260,470
2017-05-31 2017-05-26 6.710 324,576 +671 0.02% 2,178,001
2017-05-29 2017-05-25 6.457 323,905 +20,118 0.02% 2,091,388
2017-05-26 2017-05-24 6.457 303,787 -2,012 0.01% 1,961,491
2017-05-25 2017-05-23 6.457 305,799 +4,024 0.01% 1,974,482
2017-05-24 2017-05-22 6.457 301,775 +6,706 0.01% 1,948,499
2017-05-23 2017-05-19 6.218 295,069 -2,012 0.01% 1,834,800
2017-05-22 2017-05-18 6.069 297,081 -20,789 0.01% 1,803,011
2017-05-19 2017-05-17 6.099 317,870 +18,777 0.02% 1,938,662
2017-05-18 2017-05-16 6.129 299,093 +7,377 0.01% 1,833,062
2017-05-17 2017-05-15 6.173 291,716 +126,075 0.01% 1,800,901
2017-05-16 2017-05-12 6.218 165,641 +46,272 0.01% 1,029,990
2017-05-15 2017-05-11 6.263 119,369 +24,813 0.01% 747,601
2017-05-11 2017-05-09 6.069 94,556 +2,682 0.00% 573,869
2017-05-10 2017-05-08 6.039 91,874 -2,682 0.00% 554,852
2017-05-09 2017-05-05 6.218 94,556 +8,718 0.00% 587,969
2017-05-08 2017-05-04 6.278 85,838 +5,365 0.00% 538,878
2017-05-05 2017-05-02 6.561 80,473 -6,706 0.00% 527,998
2017-05-04 2017-04-28 6.352 87,179 +15,424 0.00% 553,797
2017-05-02 2017-04-27 6.382 71,755 +14,753 0.00% 457,957
2017-04-28 2017-04-26 6.531 57,002 -150,217 0.00% 372,300
2017-04-27 2017-04-25 6.516 207,219 +4,024 0.01% 1,350,331
2017-04-26 2017-04-24 6.487 203,195 +4,694 0.01% 1,318,049
2017-04-25 2017-04-21 6.546 198,501 +4,024 0.01% 1,299,440
2017-04-24 2017-04-20 6.710 194,477 +670 0.01% 1,304,998
2017-04-18 2017-04-12 6.666 193,807 +1,342 0.01% 1,291,832
2017-04-13 2017-04-11 6.695 192,465 +2,682 0.01% 1,288,627
2017-04-12 2017-04-10 6.606 189,783 -74,438 0.01% 1,253,690
2017-04-11 2017-04-07 6.785 264,221 -9,388 0.01% 1,792,701
2017-04-10 2017-04-06 6.874 273,609 +27,495 0.01% 1,880,877
2017-04-07 2017-04-05 6.740 246,114 +8,047 0.01% 1,658,838
2017-03-22 2017-03-20 6.949 238,067 -2,682 0.01% 1,654,300
2017-03-17 2017-03-15 6.352 240,749 +2,682 0.01% 1,529,337
2017-03-16 2017-03-14 6.203 238,067 +2,682 0.01% 1,476,800
2017-03-02 2017-02-28 6.218 235,385 -27,629 0.01% 1,463,673
2017-03-01 2017-02-27 6.054 263,014 -111,992 0.01% 1,592,334
2017-02-28 2017-02-24 6.054 375,006 +139,621 0.02% 2,270,353
2017-02-17 2017-02-15 5.801 235,385 -3,353 0.01% 1,365,393
2017-02-16 2017-02-14 5.935 238,738 +3,353 0.01% 1,416,882
2017-02-13 2017-02-09 5.950 235,385 -10,729 0.01% 1,400,493
2017-02-09 2017-02-07 6.039 246,114 -171,006 0.01% 1,486,348
2017-02-08 2017-02-06 5.890 417,120 +4,056 0.02% 2,456,899
2017-02-07 2017-02-03 5.801 413,064 -261,538 0.02% 2,396,051
2017-02-06 2017-02-02 5.338 674,602 +6,035 0.03% 3,601,304
2017-02-03 2017-02-01 5.070 668,567 -405,719 0.03% 3,389,635
2017-02-02 2017-01-27 5.174 1,074,286 -220,632 0.05% 5,558,768
2017-02-01 2017-01-25 4.936 1,294,918 -3,672,809 0.06% 6,391,450
2017-01-26 2017-01-24 5.130 4,967,727 -887,219 0.24% 25,482,692
2017-01-25 2017-01-23 5.130 5,854,946 -282,998 0.28% 30,033,813
2017-01-24 2017-01-20 5.040 6,137,944 -441,932 0.29% 30,936,328
2017-01-23 2017-01-19 5.010 6,579,876 -303,117 0.32% 32,967,508
2017-01-20 2017-01-18 5.055 6,882,993 -2,461,143 0.33% 34,794,145
2017-01-19 2017-01-17 4.995 9,344,136 +2,422,639 0.45% 46,678,092
2017-01-18 2017-01-16 4.995 6,921,497 -232,031 0.33% 34,575,939
2017-01-17 2017-01-13 5.010 7,153,528 -2,417,275 0.34% 35,841,708
2017-01-16 2017-01-12 4.981 9,570,803 +32,190 0.46% 47,667,676
2017-01-13 2017-01-11 4.936 9,538,613 -2,715,976 0.46% 47,080,640
2017-01-12 2017-01-10 4.936 12,254,589 -20,006,347 0.59% 60,486,141
2017-01-11 2017-01-09 4.891 32,260,936 -1,908,489 1.55% 157,790,170
2017-01-09 2017-01-05 4.891 34,169,425 -227,337 1.64% 167,124,704
2017-01-06 2017-01-04 4.891 34,396,762 +31,988,181 1.65% 168,236,623
2017-01-05 2017-01-03 4.906 2,408,581 +66,391 0.12% 11,816,430
2017-01-04 2016-12-30 4.906 2,342,190 +4,023 0.11% 11,490,718
2017-01-03 2016-12-29 4.906 2,338,167 -670 0.11% 11,470,981
2016-12-30 2016-12-28 4.906 2,338,837 -10,730 0.11% 11,474,268
2016-12-29 2016-12-23 4.891 2,349,567 -5,365 0.11% 11,491,873
2016-12-23 2016-12-21 4.876 2,354,932 +27,160 0.11% 11,482,997
2016-12-21 2016-12-19 4.906 2,327,772 -5,501,025 0.11% 11,419,983
2016-12-20 2016-12-16 4.921 7,828,797 -96,723 0.38% 38,524,597
2016-12-19 2016-12-15 4.891 7,925,520 +4,488,130 0.38% 38,764,193
2016-12-16 2016-12-14 4.876 3,437,390 +591,479 0.16% 16,761,223
2016-12-15 2016-12-13 4.891 2,845,911 -1,163,009 0.14% 13,919,521
2016-12-14 2016-12-12 4.891 4,008,920 +410,414 0.19% 19,607,868
2016-12-13 2016-12-09 4.876 3,598,506 +778,319 0.17% 17,546,848
2016-12-12 2016-12-08 4.861 2,820,187 +136,577 0.14% 13,709,596
2016-12-09 2016-12-07 4.846 2,683,610 -30,848 0.13% 13,005,645
2016-12-08 2016-12-06 4.861 2,714,458 -2,607,865 0.13% 13,195,622
2016-12-07 2016-12-05 4.861 5,322,323 +381,447 0.26% 25,873,070
2016-12-06 2016-12-02 4.831 4,940,876 +125,042 0.24% 23,871,412
2016-12-05 2016-12-01 4.891 4,815,834 +1,092,636 0.23% 23,554,533
2016-12-02 2016-11-30 4.891 3,723,198 +479,487 0.18% 18,210,384
2016-12-01 2016-11-29 4.906 3,243,711 -1,332,097 0.16% 15,913,554
2016-11-30 2016-11-28 4.921 4,575,808 -2,617,348 0.22% 22,517,018
2016-11-29 2016-11-25 4.921 7,193,156 +932,391 0.35% 35,396,682
2016-11-28 2016-11-24 4.906 6,260,765 +3,240,931 0.30% 30,715,136
2016-11-22 2016-11-18 4.503 3,019,834 +33,530 0.14% 13,599,381
2016-11-21 2016-11-17 4.593 2,986,304 +18,107 0.14% 13,715,570
2016-11-18 2016-11-16 4.414 2,968,197 -4,024 0.14% 13,101,275
2016-11-17 2016-11-15 4.503 2,972,221 -50,966 0.14% 13,384,963
2016-11-16 2016-11-14 4.354 3,023,187 +118,286 0.15% 13,163,670
2016-11-15 2016-11-11 4.384 2,904,901 -10,989 0.14% 12,735,260
2016-11-14 2016-11-10 4.280 2,915,890 +8,718 0.14% 12,479,069
2016-11-11 2016-11-09 4.205 2,907,172 +29,507 0.14% 12,225,003
2016-11-10 2016-11-08 4.235 2,877,665 +30,848 0.14% 12,186,745
2016-11-09 2016-11-07 4.235 2,846,817 +120,040 0.14% 12,056,105
2016-11-08 2016-11-04 4.175 2,726,777 +116,686 0.13% 11,385,098
2016-11-07 2016-11-03 4.220 2,610,091 +124,063 0.13% 11,014,663
2016-11-04 2016-11-02 4.324 2,486,028 +111,992 0.12% 10,750,611
2016-11-03 2016-11-01 4.384 2,374,036 +98,580 0.11% 10,407,916
2016-11-02 2016-10-31 4.339 2,275,456 +6,706 0.11% 9,873,942
2016-11-01 2016-10-28 4.384 2,268,750 -104,615 0.11% 9,946,336
2016-10-31 2016-10-27 4.399 2,373,365 -311,834 0.11% 10,440,365
2016-10-28 2016-10-26 4.474 2,685,199 +48,284 0.13% 12,012,319
2016-10-27 2016-10-25 4.459 2,636,915 +50,966 0.13% 11,756,998
2016-10-26 2016-10-24 4.474 2,585,949 -10,730 0.12% 11,568,321
2016-10-25 2016-10-20 4.488 2,596,679 -12,071 0.12% 11,655,043
2016-10-24 2016-10-19 4.488 2,608,750 -30,177 0.13% 11,709,223
2016-10-19 2016-10-17 4.488 2,638,927 +670 0.13% 11,844,671
2016-10-17 2016-10-13 4.444 2,638,257 +4,695 0.13% 11,723,641
2016-10-14 2016-10-12 4.503 2,633,562 -816,973 0.13% 11,859,862
2016-10-13 2016-10-11 4.474 3,450,535 +24,813 0.17% 15,436,073
2016-10-12 2016-10-07 4.503 3,425,722 -48,284 0.16% 15,427,239
2016-10-11 2016-10-06 4.518 3,474,006 -90,532 0.17% 15,696,482
2016-10-07 2016-10-05 4.548 3,564,538 +658,037 0.17% 16,211,837
2016-10-06 2016-10-04 4.578 2,906,501 -276,292 0.14% 13,305,708
2016-10-05 2016-10-03 4.429 3,182,793 -2,682 0.15% 14,095,938
2016-10-04 2016-09-30 4.444 3,185,475 +360,788 0.15% 14,155,317
2016-09-30 2016-09-28 4.444 2,824,687 -2,682 0.14% 12,552,081
2016-09-29 2016-09-27 4.459 2,827,369 +8,718 0.14% 12,606,160
2016-09-28 2016-09-26 4.459 2,818,651 -307,723 0.14% 12,567,290
2016-09-27 2016-09-23 4.593 3,126,374 +24,142 0.15% 14,358,887
2016-09-26 2016-09-22 4.578 3,102,232 +48,284 0.15% 14,201,747
2016-09-23 2016-09-21 4.623 3,053,948 -9,389 0.15% 14,117,327
2016-09-22 2016-09-20 4.578 3,063,337 -630,843 0.15% 14,023,690
2016-09-21 2016-09-19 4.593 3,694,180 +100,592 0.18% 16,966,721
2016-09-20 2016-09-15 4.593 3,593,588 -48,284 0.17% 16,504,719
2016-09-19 2016-09-14 4.563 3,641,872 -15,424 0.17% 16,617,866
2016-09-15 2016-09-13 4.638 3,657,296 -86,509 0.18% 16,960,929
2016-09-14 2016-09-12 4.623 3,743,805 +91,203 0.18% 17,306,293
2016-09-13 2016-09-09 4.772 3,652,602 +596,174 0.18% 17,429,361
2016-09-12 2016-09-08 4.548 3,056,428 -929,464 0.15% 13,900,907
2016-09-09 2016-09-07 4.488 3,985,892 +309,152 0.19% 17,890,446
2016-09-08 2016-09-06 4.548 3,676,740 +173,017 0.18% 16,722,142
2016-09-07 2016-09-05 4.518 3,503,723 +312,505 0.17% 15,830,751
2016-09-06 2016-09-02 4.444 3,191,218 +21,460 0.15% 14,180,837
2016-09-05 2016-09-01 4.503 3,169,758 -8,770 0.15% 14,274,542
2016-09-02 2016-08-31 4.459 3,178,528 +291,716 0.15% 14,171,844
2016-09-01 2016-08-30 4.533 2,886,812 -19,448 0.14% 13,086,431
2016-08-31 2016-08-29 4.503 2,906,260 -835,469 0.14% 13,087,917
2016-08-30 2016-08-26 4.533 3,741,729 +101,263 0.18% 16,961,922
2016-08-29 2016-08-25 4.474 3,640,466 +128,086 0.17% 16,285,735
2016-08-26 2016-08-24 4.548 3,512,380 +47,614 0.17% 15,974,618
2016-08-25 2016-08-23 4.548 3,464,766 +253,491 0.17% 15,758,065
2016-08-24 2016-08-22 4.533 3,211,275 +33,530 0.15% 14,557,279
2016-08-23 2016-08-19 4.310 3,177,745 -16,094 0.15% 13,694,495
2016-08-22 2016-08-18 4.250 3,193,839 +89,191 0.15% 13,573,349
2016-08-19 2016-08-17 4.295 3,104,648 +14,083 0.15% 13,333,188
2016-08-18 2016-08-16 4.295 3,090,565 +170,335 0.15% 13,272,707
2016-08-17 2016-08-15 4.295 2,920,230 +91,203 0.14% 12,541,188
2016-08-16 2016-08-12 4.250 2,829,027 -1,391,068 0.14% 12,022,951
2016-08-15 2016-08-11 4.280 4,220,095 -4,524,853 0.20% 18,060,645
2016-08-12 2016-08-10 4.235 8,744,948 -17,133,110 0.42% 37,034,348
2016-08-11 2016-08-09 4.310 25,878,058 +82,486 1.24% 111,521,515
2016-08-10 2016-08-08 4.160 25,795,572 -19,448 1.24% 107,319,466
2016-08-09 2016-08-05 4.131 25,815,020 -107,298 1.24% 106,630,482
2016-08-08 2016-08-04 4.116 25,922,318 -27,495 1.24% 106,687,135
2016-08-05 2016-08-03 4.116 25,949,813 -6,036 1.25% 106,800,295
2016-08-04 2016-08-01 4.145 25,955,849 -57,001 1.25% 107,599,232
2016-08-03 2016-07-29 4.145 26,012,850 -31,519 1.25% 107,835,528
2016-08-01 2016-07-28 4.220 26,044,369 +18,106 1.25% 109,908,027
2016-07-29 2016-07-27 4.250 26,026,263 +1,727,495 1.25% 110,607,814
2016-07-28 2016-07-26 4.205 24,298,768 +20,937,152 1.17% 102,179,200
2016-07-27 2016-07-25 4.205 3,361,616 -60,355 0.16% 14,135,994
2016-07-26 2016-07-22 4.220 3,421,971 -74,438 0.16% 14,440,821
2016-07-25 2016-07-21 4.220 3,496,409 +2,682 0.17% 14,754,952
2016-07-22 2016-07-20 4.265 3,493,727 +45,267 0.17% 14,899,927
2016-07-21 2016-07-19 4.295 3,448,460 -728,676 0.17% 14,809,719
2016-07-20 2016-07-18 4.280 4,177,136 +367,495 0.20% 17,876,795
2016-07-19 2016-07-15 4.280 3,809,641 +63,708 0.18% 16,304,034
2016-07-18 2016-07-14 4.250 3,745,933 +44,931 0.18% 15,919,668
2016-07-15 2016-07-13 4.175 3,701,002 +13,412 0.18% 15,452,775
2016-07-14 2016-07-12 4.205 3,687,590 +12,741 0.18% 15,506,753
2016-07-13 2016-07-11 4.190 3,674,849 -46,942 0.18% 15,398,377
2016-07-12 2016-07-08 4.145 3,721,791 -49,626 0.18% 15,428,578
2016-07-11 2016-07-07 4.131 3,771,417 -18,106 0.18% 15,578,063
2016-07-08 2016-07-06 4.101 3,789,523 -50,296 0.18% 15,539,834
2016-07-07 2016-07-05 4.175 3,839,819 -146,193 0.18% 16,032,377
2016-07-06 2016-07-04 4.175 3,986,012 +83,826 0.19% 16,642,776
2016-07-05 2016-06-30 4.101 3,902,186 +48,284 0.19% 16,001,835
2016-07-04 2016-06-29 4.116 3,853,902 -30,177 0.18% 15,861,304
2016-06-30 2016-06-28 4.116 3,884,079 -13,413 0.19% 15,985,502
2016-06-29 2016-06-27 4.071 3,897,492 -35,542 0.19% 15,866,349
2016-06-28 2016-06-24 4.041 3,933,034 +191,795 0.19% 15,893,741
2016-06-27 2016-06-23 4.101 3,741,239 +47,613 0.18% 15,341,834
2016-06-24 2016-06-22 4.280 3,693,626 -51,637 0.18% 15,807,528
2016-06-23 2016-06-21 4.205 3,745,263 -97,238 0.18% 15,749,275
2016-06-22 2016-06-20 4.190 3,842,501 -2,012 0.18% 16,100,874
2016-06-21 2016-06-17 4.205 3,844,513 -27,495 0.18% 16,166,633
2016-06-20 2016-06-16 4.175 3,872,008 -26,825 0.19% 16,166,776
2016-06-17 2016-06-15 4.175 3,898,833 -14,753 0.19% 16,278,778
2016-06-16 2016-06-14 4.190 3,913,586 -933,797 0.19% 16,398,735
2016-06-15 2016-06-13 4.369 4,847,383 +2,012 0.23% 21,178,934
2016-06-14 2016-06-10 4.578 4,845,371 +253,491 0.23% 22,181,686
2016-06-13 2016-06-08 4.593 4,591,880 +460,039 0.22% 21,089,699
2016-06-10 2016-06-07 4.548 4,131,841 -596,505 0.20% 18,791,982
2016-06-08 2016-06-06 4.563 4,728,346 +299,093 0.23% 21,575,447
2016-06-07 2016-06-03 4.548 4,429,253 +331,952 0.21% 20,144,638
2016-06-06 2016-06-02 4.548 4,097,301 +152,899 0.20% 18,634,891
2016-06-03 2016-06-01 4.548 3,944,402 -796,188 0.19% 17,939,492
2016-06-02 2016-05-31 4.488 4,740,590 +105,956 0.23% 21,277,864
2016-06-01 2016-05-30 4.474 4,634,634 +95,227 0.22% 20,733,176
2016-05-31 2016-05-27 4.459 4,539,407 +193,136 0.22% 20,239,485
2016-05-30 2016-05-26 4.459 4,346,271 +158,265 0.21% 19,378,365
2016-05-27 2016-05-25 4.399 4,188,006 +111,321 0.20% 18,422,919
2016-05-26 2016-05-24 4.563 4,076,685 +63,708 0.20% 18,601,918
2016-05-25 2016-05-23 4.518 4,012,977 -936,771 0.19% 18,131,696
2016-05-24 2016-05-20 4.578 4,949,748 +447,950 0.24% 22,659,515
2016-05-23 2016-05-19 4.503 4,501,798 +28,837 0.22% 20,273,190
2016-05-20 2016-05-18 4.563 4,472,961 +18,106 0.21% 20,410,125
2016-05-19 2016-05-17 4.638 4,454,855 +101,933 0.21% 20,659,657
2016-05-18 2016-05-16 4.623 4,352,922 +19,448 0.21% 20,122,026
2016-05-17 2016-05-13 4.697 4,333,474 +411,755 0.21% 20,355,224
2016-05-16 2016-05-12 4.623 3,921,719 -165,641 0.19% 18,128,727
2016-05-13 2016-05-11 4.757 4,087,360 +234,044 0.20% 19,442,975
2016-05-12 2016-05-10 4.742 3,853,316 +260,197 0.18% 18,272,202
2016-05-09 2016-05-05 4.817 3,593,119 -4,024 0.17% 17,306,261
2016-05-06 2016-05-04 4.966 3,597,143 -22,465 0.17% 17,862,041
2016-05-05 2016-05-03 4.772 3,619,608 -531,762 0.17% 17,271,921
2016-05-04 2016-04-29 4.563 4,151,370 -431,874 0.20% 18,942,705
2016-05-03 2016-04-28 4.503 4,583,244 -327,258 0.22% 20,639,970
2016-04-29 2016-04-27 4.310 4,910,502 -52,308 0.24% 21,161,813
2016-04-28 2016-04-26 4.310 4,962,810 -191,124 0.24% 21,387,234
2016-04-27 2016-04-25 4.369 5,153,934 -47,614 0.25% 22,518,300
2016-04-26 2016-04-22 4.324 5,201,548 -56,331 0.25% 22,493,640
2016-04-25 2016-04-21 4.429 5,257,879 +57,002 0.25% 23,286,069
2016-04-22 2016-04-20 4.339 5,200,877 +69,744 0.25% 22,568,293
2016-04-21 2016-04-19 4.324 5,131,133 +191,124 0.25% 22,189,137
2016-04-20 2016-04-18 4.339 4,940,009 +119,369 0.24% 21,436,302
2016-04-19 2016-04-15 4.324 4,820,640 +175,700 0.23% 20,846,437
2016-04-18 2016-04-14 4.339 4,644,940 +183,077 0.22% 20,155,902
2016-04-15 2016-04-13 4.354 4,461,863 -688,530 0.21% 19,428,006
2016-04-14 2016-04-12 4.384 5,150,393 +107,297 0.25% 22,579,631
2016-04-13 2016-04-11 4.369 5,043,096 +31,519 0.24% 22,034,033
2016-04-12 2016-04-08 4.324 5,011,577 -16,094 0.24% 21,672,127
2016-04-11 2016-04-07 4.220 5,027,671 +63,037 0.24% 21,216,924
2016-04-08 2016-04-06 4.220 4,964,634 +166,711 0.24% 20,950,906
2016-04-07 2016-04-05 4.235 4,797,923 +319,211 0.23% 20,318,926
2016-04-06 2016-04-01 4.324 4,478,712 +464,063 0.21% 19,367,799
2016-04-05 2016-03-31 4.354 4,014,649 +366,825 0.19% 17,480,730
2016-04-01 2016-03-30 4.429 3,647,824 +634,398 0.18% 16,155,465
2016-03-31 2016-03-29 4.444 3,013,426 +71,085 0.14% 13,390,782
2016-03-30 2016-03-24 4.414 2,942,341 -1,005,064 0.14% 12,987,150
2016-03-29 2016-03-23 4.474 3,947,405 +464,064 0.19% 17,658,836
2016-03-24 2016-03-22 4.399 3,483,341 -146,194 0.17% 15,323,118
2016-03-23 2016-03-21 4.414 3,629,535 -67,061 0.17% 16,020,344
2016-03-22 2016-03-18 4.220 3,696,596 +207,219 0.18% 15,599,747
2016-03-21 2016-03-17 4.175 3,489,377 +92,544 0.17% 14,569,178
2016-03-18 2016-03-16 4.190 3,396,833 +134,793 0.16% 14,233,433
2016-03-17 2016-03-15 4.160 3,262,040 +331,953 0.16% 13,571,337
2016-03-16 2016-03-14 4.116 2,930,087 +74,438 0.14% 12,059,207
2016-03-15 2016-03-11 4.026 2,855,649 -24,813 0.14% 11,497,349
2016-03-14 2016-03-10 3.981 2,880,462 -1,337,681 0.14% 11,468,393
2016-03-11 2016-03-09 4.071 4,218,143 +409,743 0.20% 17,171,692
2016-03-10 2016-03-08 4.116 3,808,400 +1,121,933 0.18% 15,674,034
2016-03-09 2016-03-07 4.131 2,686,467 +225,996 0.13% 11,096,612
2016-03-08 2016-03-04 4.175 2,460,471 +265,562 0.12% 10,273,192
2016-03-07 2016-03-03 4.101 2,194,909 +498,935 0.11% 9,000,743
2016-03-04 2016-03-02 4.145 1,695,974 -691,062 0.08% 7,030,612
2016-03-03 2016-03-01 4.101 2,387,036 +163,630 0.11% 9,788,605
2016-03-02 2016-02-29 3.996 2,223,406 +24,812 0.11% 8,885,517
2016-03-01 2016-02-26 4.175 2,198,594 +197,160 0.11% 9,179,779
2016-02-29 2016-02-25 4.160 2,001,434 -211,243 0.10% 8,326,733
2016-02-26 2016-02-24 4.280 2,212,677 -20,789 0.11% 9,469,544
2016-02-25 2016-02-23 4.265 2,233,466 +162,959 0.11% 9,525,209
2016-02-24 2016-02-22 4.399 2,070,507 +136,805 0.10% 9,108,101
2016-02-23 2016-02-19 4.399 1,933,702 -729,476 0.09% 8,506,300
2016-02-22 2016-02-18 4.459 2,663,178 +197,160 0.13% 11,874,095
2016-02-19 2016-02-17 4.488 2,466,018 +535,818 0.12% 11,068,579
2016-02-18 2016-02-16 4.488 1,930,200 -71,479 0.09% 8,663,591
2016-02-17 2016-02-15 4.429 2,001,679 +76,449 0.10% 8,865,026
2016-02-16 2016-02-12 4.116 1,925,230 -83,544 0.09% 7,923,569
2016-02-15 2016-02-11 4.175 2,008,774 -156,535 0.10% 8,387,224
2016-02-12 2016-02-05 4.384 2,165,309 -158,935 0.10% 9,492,844
2016-02-11 2016-02-04 4.429 2,324,244 -146,863 0.11% 10,293,600
2016-02-05 2016-02-03 4.474 2,471,107 +670 0.12% 11,054,572
2016-02-04 2016-02-02 4.399 2,470,437 +776,568 0.12% 10,867,382
2016-02-03 2016-02-01 4.190 1,693,869 -10,072 0.08% 7,097,661
2016-02-02 2016-01-29 4.280 1,703,941 -126,075 0.08% 7,292,318
2016-02-01 2016-01-28 4.175 1,830,016 -6,707 0.09% 7,640,857
2016-01-29 2016-01-27 4.220 1,836,723 +4,695 0.09% 7,751,027
2016-01-28 2016-01-26 4.160 1,832,028 -427,180 0.09% 7,621,939
2016-01-27 2016-01-25 4.295 2,259,208 +407,732 0.11% 9,702,370
2016-01-26 2016-01-22 4.310 1,851,476 -56,331 0.09% 7,978,938
2016-01-25 2016-01-21 4.399 1,907,807 -527,825 0.09% 8,392,389
2016-01-22 2016-01-20 4.116 2,435,632 -25,483 0.12% 10,024,204
2016-01-21 2016-01-19 4.086 2,461,115 -32,190 0.12% 10,055,684
2016-01-20 2016-01-18 3.937 2,493,305 -186,430 0.12% 9,815,411
2016-01-19 2016-01-15 3.922 2,679,735 -40,907 0.13% 10,509,371
2016-01-18 2016-01-14 4.175 2,720,642 +3,353 0.13% 11,359,483
2016-01-15 2016-01-13 3.952 2,717,289 +131,440 0.13% 10,737,690
2016-01-14 2016-01-12 3.743 2,585,849 +664,576 0.12% 9,678,455
2016-01-13 2016-01-11 3.773 1,921,273 -97,909 0.09% 7,248,343
2016-01-12 2016-01-08 3.967 2,019,182 -151,454 0.10% 8,009,147
2016-01-11 2016-01-07 3.892 2,170,636 -802,722 0.10% 8,448,053
2016-01-08 2016-01-06 4.041 2,973,358 -140,157 0.14% 12,015,605
2016-01-07 2016-01-05 4.026 3,113,515 +545,877 0.15% 12,535,564
2016-01-06 2016-01-04 3.967 2,567,638 -256,978 0.12% 10,184,614
2016-01-05 2015-12-31 4.220 2,824,616 +179,053 0.14% 11,919,965
2016-01-04 2015-12-29 3.981 2,645,563 -117,357 0.13% 10,533,156
2015-12-30 2015-12-28 4.026 2,762,920 -138,012 0.13% 11,124,006
2015-12-29 2015-12-24 3.832 2,900,932 +391,637 0.14% 11,117,312
2015-12-23 2015-12-21 3.683 2,509,295 +235,385 0.12% 9,242,252
2015-12-22 2015-12-18 3.638 2,273,910 -255,503 0.11% 8,273,556
2015-12-21 2015-12-17 3.698 2,529,413 +15,424 0.12% 9,354,069
2015-12-18 2015-12-16 3.698 2,513,989 -6,035 0.12% 9,297,029
2015-12-17 2015-12-15 3.653 2,520,024 -43,590 0.12% 9,206,613
2015-12-16 2015-12-14 3.832 2,563,614 +54,319 0.12% 9,824,600
2015-12-10 2015-12-08 3.803 2,509,295 -18,777 0.12% 9,541,596
2015-12-09 2015-12-07 3.862 2,528,072 -8,047 0.12% 9,763,788
2015-12-08 2015-12-04 3.698 2,536,119 +3,353 0.12% 9,378,868
2015-12-07 2015-12-03 3.758 2,532,766 +4,694 0.12% 9,517,541
2015-12-03 2015-12-01 3.728 2,528,072 -26,824 0.12% 9,424,506
2015-12-02 2015-11-30 3.668 2,554,896 -107,969 0.12% 9,372,112
2015-11-30 2015-11-26 3.698 2,662,865 -13,412 0.13% 9,847,590
2015-11-27 2015-11-25 3.758 2,676,277 -11,417 0.13% 10,056,821
2015-11-26 2015-11-24 3.847 2,687,694 -569,349 0.13% 10,340,193
2015-11-25 2015-11-23 3.862 3,257,043 -285,051 0.16% 12,579,182
2015-11-24 2015-11-20 4.101 3,542,094 +241,420 0.17% 14,525,193
2015-11-23 2015-11-19 4.145 3,300,674 -1,711,311 0.16% 13,682,850
2015-11-20 2015-11-18 4.399 5,011,985 +431,203 0.24% 22,047,579
2015-11-19 2015-11-17 4.488 4,580,782 +542,524 0.22% 20,560,575
2015-11-18 2015-11-16 4.310 4,038,258 +191,795 0.19% 17,402,877
2015-11-17 2015-11-13 4.533 3,846,463 +824,182 0.18% 17,436,699
2015-11-16 2015-11-12 4.593 3,022,281 -42,249 0.15% 13,880,806
2015-11-13 2015-11-11 4.563 3,064,530 -817,753 0.15% 13,983,453
2015-11-12 2015-11-10 4.638 3,882,283 +879,842 0.19% 18,004,320
2015-11-11 2015-11-09 4.682 3,002,441 +8,048 0.14% 14,058,315
2015-11-10 2015-11-06 4.697 2,994,393 +275,621 0.14% 14,065,283
2015-11-09 2015-11-05 4.652 2,718,772 -379,137 0.13% 12,649,010
2015-11-06 2015-11-04 4.757 3,097,909 +431,203 0.15% 14,736,301
2015-11-05 2015-11-03 4.697 2,666,706 +55,975 0.13% 12,526,070
2015-11-04 2015-11-02 4.697 2,610,731 +443,945 0.13% 12,263,144
2015-11-03 2015-10-30 4.846 2,166,786 +118,028 0.10% 10,500,948
2015-11-02 2015-10-29 5.115 2,048,758 +41,577 0.10% 10,478,857
2015-10-30 2015-10-28 5.070 2,007,181 -30,177 0.10% 10,176,410
2015-10-29 2015-10-27 4.727 2,037,358 -964,677 0.10% 9,630,653
2015-10-28 2015-10-26 4.563 3,002,035 +293,057 0.14% 13,698,289
2015-10-27 2015-10-23 4.518 2,708,978 -629,669 0.13% 12,239,882
2015-10-26 2015-10-22 4.474 3,338,647 +323,905 0.16% 14,935,539
2015-10-23 2015-10-20 4.533 3,014,742 +128,758 0.14% 13,666,360
2015-10-22 2015-10-19 4.593 2,885,984 +219,960 0.14% 13,254,818
2015-10-20 2015-10-16 4.563 2,666,024 -558,501 0.13% 12,165,070
2015-10-19 2015-10-15 4.429 3,224,525 +363,471 0.15% 14,280,760
2015-10-16 2015-10-14 4.429 2,861,054 -887,720 0.14% 12,671,022
2015-10-15 2015-10-13 4.474 3,748,774 +129,428 0.18% 16,770,254
2015-10-14 2015-10-12 4.324 3,619,346 -689,497 0.17% 15,651,546
2015-10-13 2015-10-09 4.086 4,308,843 +421,815 0.21% 17,605,176
2015-10-12 2015-10-08 4.056 3,887,028 +418,461 0.19% 15,765,789
2015-10-09 2015-10-07 4.145 3,468,567 -751,219 0.17% 14,378,846
2015-10-08 2015-10-06 3.788 4,219,786 +341,341 0.20% 15,982,815
2015-10-07 2015-10-05 3.832 3,878,445 +372,860 0.19% 14,863,459
2015-10-06 2015-10-02 3.862 3,505,585 -933,270 0.17% 13,539,088
2015-10-05 2015-09-30 3.653 4,438,855 +1,393,531 0.21% 16,216,838
2015-10-02 2015-09-29 3.713 3,045,324 +211,242 0.15% 11,307,380
2015-09-30 2015-09-25 4.086 2,834,082 +40,237 0.14% 11,579,561
2015-09-29 2015-09-24 4.220 2,793,845 -54,320 0.13% 11,790,111
2015-09-25 2015-09-23 4.235 2,848,165 -193,136 0.14% 12,061,814
2015-09-24 2015-09-22 4.310 3,041,301 +309,823 0.15% 13,106,490
2015-09-23 2015-09-21 4.310 2,731,478 +14,753 0.13% 11,771,307
2015-09-22 2015-09-18 4.280 2,716,725 -323,234 0.13% 11,626,707
2015-09-21 2015-09-17 4.220 3,039,959 +39,566 0.15% 12,828,719
2015-09-18 2015-09-16 4.205 3,000,393 -29,507 0.14% 12,617,008
2015-09-17 2015-09-15 3.952 3,029,900 +10,059 0.15% 11,973,009
2015-09-16 2015-09-14 4.071 3,019,841 -192,466 0.14% 12,293,509
2015-09-15 2015-09-11 3.996 3,212,307 +102,604 0.15% 12,837,515
2015-09-14 2015-09-10 3.937 3,109,703 -181,065 0.15% 12,241,989
2015-09-11 2015-09-09 3.996 3,290,768 +15,424 0.16% 13,151,073
2015-09-10 2015-09-08 3.803 3,275,344 -107,298 0.16% 12,454,498
2015-09-09 2015-09-07 3.519 3,382,642 +171,006 0.16% 11,904,117
2015-09-08 2015-09-04 3.668 3,211,636 +13,412 0.15% 11,781,228
2015-09-07 2015-09-02 3.370 3,198,224 -122,051 0.15% 10,778,205
2015-09-04 2015-09-01 3.683 3,320,275 -185,089 0.16% 12,229,259
2015-09-02 2015-08-31 3.847 3,505,364 -128,757 0.17% 13,485,963
2015-09-01 2015-08-28 3.907 3,634,121 +366,154 0.17% 14,198,086
2015-08-31 2015-08-27 3.922 3,267,967 +2,012 0.16% 12,816,297
2015-08-28 2015-08-26 3.758 3,265,955 -181,334 0.16% 12,272,693
2015-08-27 2015-08-25 3.668 3,447,289 -45,601 0.17% 12,645,673
2015-08-26 2015-08-24 4.190 3,492,890 -21,460 0.17% 14,635,931
2015-08-25 2015-08-21 4.518 3,514,350 +71,085 0.17% 15,878,767
2015-08-24 2015-08-20 4.652 3,443,265 -374,275 0.17% 16,019,693
2015-08-21 2015-08-19 4.861 3,817,540 -1,144,236 0.18% 18,557,964
2015-08-20 2015-08-18 4.831 4,961,776 +2,127,850 0.24% 23,972,388
2015-08-19 2015-08-17 4.742 2,833,926 -298,847 0.14% 13,438,313
2015-08-18 2015-08-14 5.696 3,132,773 +229,349 0.15% 17,845,200
2015-08-17 2015-08-13 5.652 2,903,424 -1,414,640 0.14% 16,408,875
2015-08-14 2015-08-12 5.666 4,318,064 +1,421,696 0.21% 24,468,188
2015-08-13 2015-08-11 5.875 2,896,368 -87,850 0.14% 17,016,847
2015-08-12 2015-08-10 5.816 2,984,218 -917,056 0.14% 17,354,987
2015-08-11 2015-08-07 5.577 3,901,274 -2,823,482 0.19% 21,757,410
2015-08-10 2015-08-06 5.592 6,724,756 -183,481 0.32% 37,604,250
2015-08-07 2015-08-05 5.622 6,908,237 -91,203 0.33% 38,836,288
2015-08-06 2015-08-04 5.726 6,999,440 +1,351,952 0.34% 40,079,626
2015-08-05 2015-08-03 5.488 5,647,488 -1,437,842 0.27% 30,990,763
2015-08-04 2015-07-31 5.622 7,085,330 -4,719,931 0.34% 39,831,858
2015-08-03 2015-07-30 5.517 11,805,261 +109,309 0.57% 65,133,806
2015-07-31 2015-07-29 5.726 11,695,952 -2,259,243 0.56% 66,972,412
2015-07-30 2015-07-28 5.428 13,955,195 +977,081 0.67% 75,747,173
2015-07-29 2015-07-27 5.458 12,978,114 +283,668 0.62% 70,830,745
2015-07-28 2015-07-24 5.875 12,694,446 -198,117 0.61% 74,582,873
2015-07-27 2015-07-23 5.965 12,892,563 -165,354 0.62% 76,900,363
2015-07-24 2015-07-22 5.950 13,057,917 +68,402 0.63% 77,691,935
2015-07-23 2015-07-21 6.099 12,989,515 +1,278,856 0.62% 79,221,923
2015-07-22 2015-07-20 5.950 11,710,659 +702,130 0.56% 69,676,025
2015-07-21 2015-07-17 5.771 11,008,529 +8,683,922 0.53% 63,528,616
2015-07-20 2015-07-16 5.696 2,324,607 +1,249,014 0.11% 13,241,648
2015-07-17 2015-07-15 5.816 1,075,593 -51,638 0.05% 6,255,207
2015-07-16 2015-07-14 5.890 1,127,231 -126,074 0.05% 6,639,558
2015-07-15 2015-07-13 6.173 1,253,305 -259,963 0.06% 7,737,243
2015-07-14 2015-07-10 5.726 1,513,268 -1,195,029 0.07% 8,665,152
2015-07-13 2015-07-09 5.771 2,708,297 +403,708 0.13% 15,629,187
2015-07-10 2015-07-08 4.414 2,304,589 -511,911 0.11% 10,172,187
2015-07-09 2015-07-07 4.921 2,816,500 +526,429 0.14% 13,859,668
2015-07-08 2015-07-06 5.622 2,290,071 -66,390 0.11% 12,874,176
2015-07-07 2015-07-03 5.995 2,356,461 +524,418 0.11% 14,125,878
2015-07-06 2015-07-02 6.367 1,832,043 +482,840 0.09% 11,665,213
2015-07-03 2015-06-30 6.964 1,349,203 -2,905 0.06% 9,395,574
2015-07-02 2015-06-29 6.919 1,352,108 +14,863 0.06% 9,355,317
2015-06-30 2015-06-26 7.396 1,337,245 -909,906 0.06% 9,890,581
2015-06-29 2015-06-25 7.754 2,247,151 +580,078 0.11% 17,424,677
2015-06-26 2015-06-24 8.336 1,667,073 +52,308 0.08% 13,896,184
2015-06-25 2015-06-23 10.110 1,614,765 +31,519 0.08% 16,325,563
2015-06-24 2015-06-22 10.080 1,583,246 -67,732 0.08% 15,959,682
2015-06-23 2015-06-19 9.782 1,650,978 +152,229 0.08% 16,150,065
2015-06-22 2015-06-18 10.334 1,498,749 -86,509 0.07% 15,487,855
2015-06-19 2015-06-17 10.244 1,585,258 +205,878 0.08% 16,239,993
2015-06-18 2015-06-16 10.334 1,379,380 -27,495 0.07% 14,254,313
2015-06-17 2015-06-15 10.423 1,406,875 -71,085 0.07% 14,664,316
2015-06-16 2015-06-12 10.483 1,477,960 +62,367 0.07% 15,493,415
2015-06-15 2015-06-11 10.349 1,415,593 -28,837 0.07% 14,649,642
2015-06-12 2015-06-10 10.453 1,444,430 +69,073 0.07% 15,098,842
2015-06-11 2015-06-09 10.304 1,375,357 -257,875 0.07% 14,171,722
2015-06-10 2015-06-08 10.990 1,633,232 -91,874 0.08% 17,949,176
2015-06-09 2015-06-05 11.020 1,725,106 -59,014 0.08% 19,010,317
2015-06-08 2015-06-04 10.722 1,784,120 +221,973 0.09% 19,128,552
2015-06-05 2015-06-03 10.826 1,562,147 -292,112 0.07% 16,911,715
2015-06-04 2015-06-02 10.826 1,854,259 +103,274 0.09% 20,074,103
2015-06-03 2015-06-01 11.094 1,750,985 +40,237 0.08% 19,426,050
2015-06-02 2015-05-29 11.154 1,710,748 -447,427 0.08% 19,081,687
2015-06-01 2015-05-28 11.348 2,158,175 -1,386,877 0.10% 24,490,658
2015-05-29 2015-05-27 11.915 3,545,052 -1,439,870 0.17% 42,237,531
2015-05-28 2015-05-26 11.482 4,984,922 +3,464,378 0.24% 57,237,180
2015-05-27 2015-05-22 11.094 1,520,544 +67,061 0.07% 16,869,455
2015-05-26 2015-05-21 11.109 1,453,483 -296,812 0.07% 16,147,131
2015-05-22 2015-05-20 11.393 1,750,295 +18,777 0.08% 19,940,395
2015-05-21 2015-05-19 11.467 1,731,518 -18,777 0.08% 19,855,576
2015-05-20 2015-05-18 11.363 1,750,295 +46,942 0.08% 19,888,195
2015-05-19 2015-05-15 11.094 1,703,353 +83,827 0.08% 18,897,603
2015-05-18 2015-05-14 11.184 1,619,526 -528,442 0.08% 18,112,497
2015-05-15 2015-05-13 10.871 2,147,968 +34,201 0.10% 23,349,870
2015-05-14 2015-05-12 11.408 2,113,767 -1,324,860 0.10% 24,112,802
2015-05-13 2015-05-11 11.199 3,438,627 -600,868 0.17% 38,508,282
2015-05-12 2015-05-08 11.512 4,039,495 +31,519 0.19% 46,502,201
2015-05-11 2015-05-07 11.184 4,007,976 +101,262 0.19% 44,824,506
2015-05-08 2015-05-06 11.348 3,906,714 -23,471 0.19% 44,332,826
2015-05-07 2015-05-05 12.377 3,930,185 +243,432 0.19% 48,642,986
2015-05-06 2015-05-04 12.899 3,686,753 +164,700 0.18% 47,554,245
2015-05-05 2015-04-30 13.018 3,522,053 -228,679 0.17% 45,849,992
2015-05-04 2015-04-29 12.705 3,750,732 +153,570 0.18% 47,652,399
2015-04-30 2015-04-28 12.600 3,597,162 +5,365 0.17% 45,325,838
2015-04-29 2015-04-27 13.242 3,591,797 -371,518 0.17% 47,561,319
2015-04-28 2015-04-24 12.481 3,963,315 -317,870 0.19% 49,466,728
2015-04-27 2015-04-23 11.348 4,281,185 +31,519 0.21% 48,582,268
2015-04-24 2015-04-22 11.363 4,249,666 -160,947 0.20% 48,287,965
2015-04-22 2015-04-20 10.871 4,410,613 -1,341 0.21% 47,946,357
2015-04-21 2015-04-17 10.886 4,411,954 -33,531 0.21% 48,026,725
2015-04-20 2015-04-16 10.871 4,445,485 -336,240 0.21% 48,325,440
2015-04-17 2015-04-15 10.289 4,781,725 -437,238 0.23% 49,199,742
2015-04-16 2015-04-14 10.304 5,218,963 -23,472 0.25% 53,776,360
2015-04-15 2015-04-13 10.483 5,242,435 +18,090 0.25% 54,956,304
2015-04-14 2015-04-10 10.453 5,224,345 -285,010 0.25% 54,610,858
2015-04-13 2015-04-09 10.587 5,509,355 -71,085 0.26% 58,329,499
2015-04-10 2015-04-08 9.126 5,580,440 -185,845 0.27% 50,927,107
2015-04-09 2015-04-02 8.708 5,766,285 +541,183 0.28% 50,215,534
2015-04-08 2015-04-01 8.723 5,225,102 -4,694 0.25% 45,580,572
2015-04-02 2015-03-31 8.604 5,229,796 -57,002 0.25% 44,997,636
2015-04-01 2015-03-30 8.425 5,286,798 +31,518 0.25% 44,542,060
2015-03-31 2015-03-27 8.187 5,255,280 +25,484 0.25% 43,022,668
2015-03-30 2015-03-26 8.097 5,229,796 +20,118 0.25% 42,346,129
2015-03-27 2015-03-25 8.425 5,209,678 +3,353 0.25% 43,892,313
2015-03-26 2015-03-24 8.425 5,206,325 -10,059 0.25% 43,864,063
2015-03-25 2015-03-23 8.589 5,216,384 -245,444 0.25% 44,804,452
2015-03-24 2015-03-20 8.530 5,461,828 +56,331 0.26% 46,586,833
2015-03-23 2015-03-19 8.694 5,405,497 -110,650 0.26% 46,993,016
2015-03-20 2015-03-18 8.753 5,516,147 +3,353 0.26% 48,283,981
2015-03-19 2015-03-17 8.783 5,512,794 -255,503 0.26% 48,419,042
2015-03-18 2015-03-16 8.708 5,768,297 -44,261 0.28% 50,233,056
2015-03-17 2015-03-13 8.798 5,812,558 -52,307 0.28% 51,138,554
2015-03-16 2015-03-12 8.783 5,864,865 +77,120 0.28% 51,511,293
2015-03-13 2015-03-11 8.723 5,787,745 -63,037 0.28% 50,488,724
2015-03-12 2015-03-10 9.022 5,850,782 +462,051 0.28% 52,783,530
2015-03-11 2015-03-09 8.887 5,388,731 -568,392 0.26% 47,891,882
2015-03-10 2015-03-06 9.096 5,957,123 +89,192 0.29% 54,187,054
2015-03-09 2015-03-05 9.126 5,867,931 +99,250 0.28% 53,550,750
2015-03-06 2015-03-04 8.932 5,768,681 -79,031 0.28% 51,526,718
2015-03-05 2015-03-03 8.917 5,847,712 -712,949 0.28% 52,145,435
2015-03-04 2015-03-02 8.828 6,560,661 -1,145,561 0.32% 57,915,984
2015-03-03 2015-02-27 8.768 7,706,222 +1,000,857 0.37% 67,569,076
2015-03-02 2015-02-26 8.798 6,705,365 +22,740 0.32% 58,993,420
2015-02-27 2015-02-25 8.828 6,682,625 -8,392 0.32% 58,992,654
2015-02-26 2015-02-24 8.858 6,691,017 +218,522 0.32% 59,266,286
2015-02-25 2015-02-23 8.873 6,472,495 +41,070 0.31% 57,427,224
2015-02-24 2015-02-18 8.887 6,431,425 -56,155 0.31% 57,158,735
2015-02-23 2015-02-16 9.051 6,487,580 -771,850 0.31% 58,721,962
2015-02-17 2015-02-13 9.111 7,259,430 +226,163 0.35% 66,141,322
2015-02-16 2015-02-12 8.813 7,033,267 +586,542 0.34% 61,983,161
2015-02-13 2015-02-11 8.798 6,446,725 -1,195,301 0.31% 56,717,920
2015-02-12 2015-02-10 8.589 7,642,026 -2,870,224 0.37% 65,638,724
2015-02-11 2015-02-09 8.679 10,512,250 -2,435,866 0.50% 91,232,127
2015-02-10 2015-02-06 9.788 12,948,116 -22,130 0.62% 126,741,436
2015-02-09 2015-02-05 9.804 12,970,246 +676,291 0.62% 127,161,838
2015-02-06 2015-02-04 9.804 12,293,955 -184,576 0.62% 120,531,401
2015-02-05 2015-02-03 9.804 12,478,531 +790,492 0.63% 122,341,006
2015-02-04 2015-02-02 9.568 11,688,039 +5,588,507 0.59% 111,836,338
2015-02-03 2015-01-30 9.600 6,099,532 +280,682 0.31% 58,554,694
2015-02-02 2015-01-29 9.490 5,818,850 +42,643 0.29% 55,220,215
2015-01-30 2015-01-28 9.600 5,776,207 +263,498 0.29% 55,450,817
2015-01-29 2015-01-27 9.678 5,512,709 +906,965 0.28% 53,354,343
2015-01-28 2015-01-26 9.537 4,605,744 +147,661 0.23% 43,925,072
2015-01-27 2015-01-23 9.663 4,458,083 +94,197 0.23% 43,077,179
2015-01-26 2015-01-22 9.663 4,363,886 +160,390 0.22% 42,166,981
2015-01-23 2015-01-21 9.647 4,203,496 -40,098 0.21% 40,551,134
2015-01-22 2015-01-20 9.678 4,243,594 +54,736 0.21% 41,071,308
2015-01-21 2015-01-19 9.647 4,188,858 -63,010 0.21% 40,409,921
2015-01-20 2015-01-16 10.040 4,251,868 +18,458 0.22% 42,687,884
2015-01-19 2015-01-15 10.087 4,233,410 +98,015 0.21% 42,702,112
2015-01-16 2015-01-14 10.103 4,135,395 -270,498 0.21% 41,778,416
2015-01-15 2015-01-13 10.165 4,405,893 +269,226 0.22% 44,788,057
2015-01-14 2015-01-12 9.898 4,136,667 +89,105 0.21% 40,946,342
2015-01-13 2015-01-09 10.103 4,047,562 -846,578 0.20% 40,891,070
2015-01-12 2015-01-08 10.165 4,894,140 -624,586 0.25% 49,751,326
2015-01-09 2015-01-07 10.087 5,518,726 +323,325 0.28% 55,667,005
2015-01-08 2015-01-06 10.228 5,195,401 +126,657 0.26% 53,140,307
2015-01-07 2015-01-05 10.181 5,068,744 -292,728 0.26% 51,605,900
2015-01-06 2015-01-02 10.056 5,361,472 +22,913 0.27% 53,912,319
2015-01-05 2014-12-31 9.946 5,338,559 -13,366 0.27% 53,094,771
2015-01-02 2014-12-29 9.977 5,351,925 +155,934 0.27% 53,395,879
2014-12-30 2014-12-24 10.056 5,195,991 +222,764 0.26% 52,248,323
2014-12-29 2014-12-22 10.040 4,973,227 -68,102 0.25% 49,930,180
2014-12-23 2014-12-19 10.024 5,041,329 +224,673 0.26% 50,534,703
2014-12-22 2014-12-18 9.726 4,816,656 +47,098 0.24% 46,844,680
2014-12-19 2014-12-17 9.883 4,769,558 +29,278 0.24% 47,136,005
2014-12-18 2014-12-16 9.946 4,740,280 -33,096 0.24% 47,144,572
2014-12-17 2014-12-15 10.181 4,773,376 -5,092 0.24% 48,598,699
2014-12-16 2014-12-12 10.103 4,778,468 +116,473 0.24% 48,275,152
2014-12-15 2014-12-11 10.448 4,661,995 -83,975 0.24% 48,709,923
2014-12-12 2014-12-10 10.213 4,745,970 +35,643 0.24% 48,468,808
2014-12-11 2014-12-09 10.354 4,710,327 -11,457 0.24% 48,770,866
2014-12-10 2014-12-08 10.307 4,721,784 -1,158,042 0.24% 48,666,930
2014-12-09 2014-12-05 10.637 5,879,826 +2,177,990 0.30% 62,542,774
2014-12-08 2014-12-04 10.213 3,701,836 +13,366 0.19% 37,805,460
2014-12-05 2014-12-03 10.056 3,688,470 -12,093 0.19% 37,089,436
2014-12-04 2014-12-02 9.993 3,700,563 +892,964 0.19% 36,978,468
2014-12-03 2014-12-01 10.700 2,807,599 +40,734 0.14% 30,040,433
2014-12-02 2014-11-28 10.794 2,766,865 +58,555 0.14% 29,865,425
2014-12-01 2014-11-27 10.778 2,708,310 -8,274 0.14% 29,190,833
2014-11-28 2014-11-26 10.794 2,716,584 +39,461 0.14% 29,322,694
2014-11-27 2014-11-25 10.794 2,677,123 +19,094 0.14% 28,896,754
2014-11-26 2014-11-24 10.747 2,658,029 -127,294 0.13% 28,565,367
2014-11-25 2014-11-21 10.495 2,785,323 -1,006,774 0.14% 29,233,177
2014-11-24 2014-11-20 10.495 3,792,097 +1,211,834 0.19% 39,799,709
2014-11-21 2014-11-19 9.726 2,580,263 -6,365 0.13% 25,094,504
2014-11-20 2014-11-18 9.584 2,586,628 +365,332 0.13% 24,790,644
2014-11-19 2014-11-17 9.364 2,221,296 -32,460 0.11% 20,800,640
2014-11-18 2014-11-14 9.254 2,253,756 +50,281 0.11% 20,856,728
2014-11-17 2014-11-13 9.254 2,203,475 +138,750 0.11% 20,391,417
2014-11-14 2014-11-12 9.270 2,064,725 +29,914 0.10% 19,139,836
2014-11-13 2014-11-11 9.160 2,034,811 -169,937 0.10% 18,638,743
2014-11-12 2014-11-10 9.301 2,204,748 -12,093 0.11% 20,507,119
2014-11-11 2014-11-07 9.238 2,216,841 -133,658 0.11% 20,480,279
2014-11-10 2014-11-06 9.286 2,350,499 -211,943 0.12% 21,825,869
2014-11-07 2014-11-05 8.500 2,562,442 +472,258 0.13% 21,780,874
2014-11-06 2014-11-04 8.641 2,090,184 +106,927 0.11% 18,062,223
2014-11-05 2014-11-03 8.720 1,983,257 +1,807 0.10% 17,294,021
2014-11-04 2014-10-31 8.704 1,981,450 -43,279 0.10% 17,247,132
2014-11-03 2014-10-30 8.689 2,024,729 +64,919 0.10% 17,592,033
2014-10-31 2014-10-29 8.673 1,959,810 -28,539 0.10% 16,997,187
2014-10-30 2014-10-28 8.437 1,988,349 -70,011 0.10% 16,776,096
2014-10-29 2014-10-27 8.940 2,058,360 -31,187 0.10% 18,401,685
2014-10-28 2014-10-24 9.066 2,089,547 +3,819 0.11% 18,943,139
2014-10-27 2014-10-23 9.034 2,085,728 +105,017 0.11% 18,842,977
2014-10-24 2014-10-22 9.129 1,980,711 +212,580 0.10% 18,080,950
2014-10-23 2014-10-21 8.971 1,768,131 -309,323 0.09% 15,862,606
2014-10-22 2014-10-20 9.521 2,077,454 -271,135 0.11% 19,780,080
2014-10-21 2014-10-17 9.553 2,348,589 -7,638 0.12% 22,435,440
2014-10-20 2014-10-16 9.223 2,356,227 -699,961 0.12% 21,730,976
2014-10-17 2014-10-15 9.050 3,056,188 +179,484 0.15% 27,658,368
2014-10-16 2014-10-14 9.097 2,876,704 +307,413 0.15% 26,169,639
2014-10-15 2014-10-13 9.081 2,569,291 +35,642 0.13% 23,332,707
2014-10-14 2014-10-10 9.081 2,533,649 +21,640 0.13% 23,009,029
2014-10-13 2014-10-09 9.458 2,512,009 +218,309 0.13% 23,759,740
2014-10-10 2014-10-08 9.396 2,293,700 +43,916 0.12% 21,550,720
2014-10-09 2014-10-07 9.537 2,249,784 +147,151 0.11% 21,456,235
2014-10-08 2014-10-06 9.427 2,102,633 +255,860 0.11% 19,821,601
2014-10-07 2014-10-03 9.396 1,846,773 +170,573 0.09% 17,351,567
2014-10-06 2014-09-30 9.411 1,676,200 +327,781 0.08% 15,775,265
2014-10-03 2014-09-29 9.537 1,348,419 -8,911 0.07% 12,859,899
2014-09-30 2014-09-26 10.071 1,357,330 -94,375 0.07% 13,669,967
2014-09-29 2014-09-25 9.961 1,451,705 -405,429 0.07% 14,460,777
2014-09-26 2014-09-24 9.898 1,857,134 +118,383 0.09% 18,382,636
2014-09-25 2014-09-23 9.474 1,738,751 +26,731 0.09% 16,473,228
2014-09-24 2014-09-22 9.427 1,712,020 -45,189 0.09% 16,139,277
2014-09-23 2014-09-19 9.490 1,757,209 +69,375 0.09% 16,675,711
2014-09-22 2014-09-18 9.443 1,687,834 -164,845 0.09% 15,937,794
2014-09-19 2014-09-17 9.458 1,852,679 +409,248 0.09% 17,523,492
2014-09-18 2014-09-16 9.081 1,443,431 -902,841 0.07% 13,108,345
2014-09-17 2014-09-15 9.458 2,346,272 +44,553 0.12% 22,192,123
2014-09-16 2014-09-12 9.458 2,301,719 +301,049 0.12% 21,770,720
2014-09-15 2014-09-11 9.443 2,000,670 +46,462 0.10% 18,891,826
2014-09-12 2014-09-10 9.364 1,954,208 -1,777,991 0.10% 18,299,577
2014-09-11 2014-09-08 9.380 3,732,199 -3,182 0.19% 35,007,663
2014-09-10 2014-09-05 9.647 3,735,381 -80,195 0.19% 36,035,228
2014-09-08 2014-09-04 9.584 3,815,576 -162,936 0.19% 36,569,072
2014-09-05 2014-09-03 9.050 3,978,512 +239,948 0.20% 36,005,359
2014-09-04 2014-09-02 8.971 3,738,564 -64,919 0.19% 33,540,144
2014-09-03 2014-09-01 8.940 3,803,483 -182,711 0.19% 34,003,040
2014-09-02 2014-08-29 8.846 3,986,194 -17,821 0.20% 35,260,691
2014-09-01 2014-08-28 8.547 4,004,015 -2,546 0.20% 34,223,040
2014-08-29 2014-08-27 8.374 4,006,561 +1,273 0.20% 33,552,351
2014-08-28 2014-08-26 8.673 4,005,288 -636 0.20% 34,737,361
2014-08-26 2014-08-22 8.531 4,005,924 -196,032 0.20% 34,176,417
2014-08-25 2014-08-21 8.343 4,201,956 +3,819 0.21% 35,056,618
2014-08-22 2014-08-20 8.406 4,198,137 -135,568 0.21% 35,288,596
2014-08-21 2014-08-19 8.579 4,333,705 -208,125 0.22% 37,177,140
2014-08-20 2014-08-18 8.327 4,541,830 -362,786 0.23% 37,820,802
2014-08-19 2014-08-15 8.579 4,904,616 -92,924 0.25% 42,074,760
2014-08-18 2014-08-14 8.453 4,997,540 +632,012 0.25% 42,243,758
2014-08-15 2014-08-13 8.249 4,365,528 +1,418,685 0.22% 36,009,747
2014-08-14 2014-08-12 7.997 2,946,843 +42,007 0.15% 23,566,700
2014-08-13 2014-08-11 8.753 2,904,836 +42,643 0.15% 25,424,973
2014-08-12 2014-08-08 8.655 2,862,193 -177,467 0.14% 24,772,865
2014-08-11 2014-08-07 8.785 3,039,660 +15,395 0.16% 26,703,759
2014-08-08 2014-08-06 9.110 3,024,265 -57,581 0.16% 27,550,712
2014-08-07 2014-08-05 9.175 3,081,846 -61,581 0.16% 28,275,448
2014-08-06 2014-08-04 9.175 3,143,427 -807,333 0.16% 28,840,444
2014-08-05 2014-08-01 9.305 3,950,760 +1,847 0.21% 36,760,837
2014-08-04 2014-07-31 9.191 3,948,913 -142,869 0.21% 36,294,776
2014-08-01 2014-07-30 9.159 4,091,782 -262,952 0.21% 37,475,006
2014-07-31 2014-07-29 9.402 4,354,734 -10,469 0.23% 40,944,004
2014-07-30 2014-07-28 9.289 4,365,203 +28,943 0.23% 40,546,241
2014-07-29 2014-07-25 9.305 4,336,260 -605,346 0.23% 40,347,818
2014-07-28 2014-07-24 8.931 4,941,606 +242,631 0.26% 44,134,776
2014-07-25 2014-07-23 8.704 4,698,975 +231,547 0.25% 40,899,504
2014-07-24 2014-07-22 8.834 4,467,428 -489,878 0.23% 39,464,498
2014-07-23 2014-07-21 8.850 4,957,306 -1,525,989 0.26% 43,872,497
2014-07-22 2014-07-18 8.444 6,483,295 +1,936,737 0.34% 54,745,603
2014-07-21 2014-07-17 8.412 4,546,558 +806,101 0.24% 38,243,939
2014-07-17 2014-07-15 8.071 3,740,457 -13,548 0.20% 30,187,780
2014-07-16 2014-07-14 7.989 3,754,005 -240,352 0.20% 29,992,321
2014-07-15 2014-07-11 7.957 3,994,357 -402,127 0.21% 31,782,867
2014-07-14 2014-07-10 7.567 4,396,484 +857,214 0.23% 33,269,137
2014-07-11 2014-07-09 7.275 3,539,270 +81,903 0.19% 25,747,901
2014-07-10 2014-07-08 7.470 3,457,367 +153,338 0.18% 25,825,779
2014-07-09 2014-07-07 7.421 3,304,029 -24,017 0.17% 24,519,419
2014-07-08 2014-07-04 7.324 3,328,046 +177,970 0.17% 24,373,392
2014-07-07 2014-07-03 7.340 3,150,076 +115,773 0.16% 23,121,158
2014-07-04 2014-07-02 7.518 3,034,303 -86,214 0.16% 22,813,402
2014-07-03 2014-06-30 7.454 3,120,517 -58,502 0.16% 23,258,910
2014-07-02 2014-06-27 7.372 3,179,019 +12,316 0.17% 23,436,842
2014-06-30 2014-06-26 7.291 3,166,703 +28,944 0.17% 23,088,929
2014-06-27 2014-06-25 7.145 3,137,759 +561,622 0.16% 22,419,317
2014-06-26 2014-06-24 7.161 2,576,137 +129,321 0.13% 18,448,356
2014-06-25 2014-06-23 6.901 2,446,816 -81,102 0.13% 16,886,528
2014-06-24 2014-06-20 7.161 2,527,918 +7,389 0.13% 18,103,047
2014-06-23 2014-06-19 6.999 2,520,529 +532,064 0.13% 17,640,833
2014-06-19 2014-06-17 6.544 1,988,465 -14,164 0.10% 13,012,871
2014-06-18 2014-06-16 6.593 2,002,629 -6,774 0.10% 13,203,123
2014-06-17 2014-06-13 6.479 2,009,403 -6,774 0.11% 13,019,373
2014-06-16 2014-06-12 6.398 2,016,177 -12,932 0.11% 12,899,563
2014-06-13 2014-06-11 6.349 2,029,109 -12,932 0.11% 12,883,452
2014-06-12 2014-06-10 6.382 2,042,041 -6,158 0.11% 13,031,882
2014-06-11 2014-06-09 6.317 2,048,199 -641,679 0.11% 12,938,141
2014-06-10 2014-06-06 6.171 2,689,878 +504,352 0.14% 16,598,403
2014-06-09 2014-06-05 6.187 2,185,526 +50,497 0.11% 13,521,693
2014-06-06 2014-06-04 6.106 2,135,029 +37,565 0.11% 13,035,922
2014-06-05 2014-06-03 5.943 2,097,464 -46,186 0.11% 12,465,960
2014-06-04 2014-05-30 5.862 2,143,650 +35,717 0.11% 12,566,409
2014-06-03 2014-05-29 5.732 2,107,933 +4,311 0.11% 12,083,191
2014-05-30 2014-05-28 5.716 2,103,622 +4,311 0.11% 12,024,319
2014-05-29 2014-05-27 5.732 2,099,311 +8,621 0.11% 12,033,767
2014-05-27 2014-05-23 5.943 2,090,690 +111,462 0.11% 12,425,699
2014-05-23 2014-05-21 5.797 1,979,228 -39,412 0.10% 11,473,982
2014-05-22 2014-05-20 5.748 2,018,640 -111,462 0.11% 11,604,121
2014-05-21 2014-05-19 5.813 2,130,102 -63,429 0.11% 12,383,219
2014-05-20 2014-05-16 5.700 2,193,531 -2,463 0.11% 12,502,619
2014-05-19 2014-05-15 5.781 2,195,994 -3,079 0.11% 12,694,958
2014-05-16 2014-05-14 5.716 2,199,073 +164,422 0.12% 12,569,918
2014-05-15 2014-05-13 5.684 2,034,651 +22,785 0.11% 11,564,000
2014-05-14 2014-05-12 5.667 2,011,866 -233,640 0.11% 11,401,831
2014-05-13 2014-05-09 5.667 2,245,506 +30,175 0.12% 12,725,937
2014-05-09 2014-05-07 5.878 2,215,331 +616 0.12% 13,022,588
2014-05-08 2014-05-05 5.830 2,214,715 +4,311 0.12% 12,911,075
2014-05-07 2014-05-02 5.878 2,210,404 -32,023 0.12% 12,993,626
2014-05-05 2014-04-30 5.960 2,242,427 +12,932 0.12% 13,363,939
2014-05-02 2014-04-29 5.960 2,229,495 -985,056 0.12% 13,286,870
2014-04-30 2014-04-28 6.122 3,214,551 -26,480 0.17% 19,679,397
2014-04-29 2014-04-25 6.268 3,241,031 +6,773 0.17% 20,315,177
2014-04-28 2014-04-24 6.382 3,234,258 +9,238 0.17% 20,640,363
2014-04-25 2014-04-23 6.268 3,225,020 +1,189,137 0.17% 20,214,818
2014-04-24 2014-04-22 6.333 2,035,883 -12,932 0.11% 12,893,403
2014-04-23 2014-04-17 6.317 2,048,815 -17,858 0.11% 12,942,032
2014-04-22 2014-04-16 6.187 2,066,673 -616 0.11% 12,786,358
2014-04-17 2014-04-15 6.171 2,067,289 -4,927 0.11% 12,756,599
2014-04-16 2014-04-14 6.089 2,072,216 +14,780 0.11% 12,618,752
2014-04-15 2014-04-11 6.252 2,057,436 -126,858 0.11% 12,862,849
2014-04-14 2014-04-10 6.154 2,184,294 +9,237 0.11% 13,443,131
2014-04-11 2014-04-09 5.976 2,175,057 +3,079 0.11% 12,997,762
2014-04-10 2014-04-08 5.927 2,171,978 +12,317 0.11% 12,873,552
2014-04-09 2014-04-07 6.187 2,159,661 -97,915 0.11% 13,361,668
2014-04-08 2014-04-04 6.122 2,257,576 +76,977 0.12% 13,820,821
2014-04-07 2014-04-03 6.171 2,180,599 -192,750 0.11% 13,455,800
2014-04-04 2014-04-02 6.203 2,373,349 -559,775 0.12% 14,722,280
2014-04-03 2014-04-01 6.154 2,933,124 +496,962 0.15% 18,051,768
2014-04-02 2014-03-31 5.781 2,436,162 -65,892 0.13% 14,083,360
2014-04-01 2014-03-28 5.878 2,502,054 -16,627 0.13% 14,708,059
2014-03-31 2014-03-27 5.732 2,518,681 +13,640 0.13% 14,437,699
2014-03-28 2014-03-26 5.878 2,505,041 -88,769 0.13% 14,725,618
2014-03-27 2014-03-25 5.781 2,593,810 +4,310 0.14% 14,994,717
2014-03-26 2014-03-24 5.781 2,589,500 -22,785 0.14% 14,969,801
2014-03-25 2014-03-21 5.813 2,612,285 -99,146 0.14% 15,186,360
2014-03-24 2014-03-20 5.732 2,711,431 +77,593 0.14% 15,542,590
2014-03-21 2014-03-19 5.911 2,633,838 -32,639 0.14% 15,568,277
2014-03-20 2014-03-18 5.976 2,666,477 -38,950 0.14% 15,934,402
2014-03-19 2014-03-17 5.846 2,705,427 -243,862 0.14% 15,815,701
2014-03-18 2014-03-14 5.537 2,949,289 -18,475 0.15% 16,331,340
2014-03-17 2014-03-13 5.619 2,967,764 -486,339 0.16% 16,674,606
2014-03-14 2014-03-12 5.456 3,454,103 +85,598 0.18% 18,846,238
2014-03-13 2014-03-11 5.505 3,368,505 +313,449 0.18% 18,543,300
2014-03-12 2014-03-10 5.684 3,055,056 -15,395 0.16% 17,363,503
2014-03-11 2014-03-07 5.992 3,070,451 +90,525 0.16% 18,398,341
2014-03-10 2014-03-06 6.138 2,979,926 -46,186 0.16% 18,291,419
2014-03-07 2014-03-05 6.479 3,026,112 +68,478 0.16% 19,606,858
2014-03-06 2014-03-04 6.154 2,957,634 -526,644 0.15% 18,202,614
2014-03-05 2014-03-03 6.154 3,484,278 +351,630 0.18% 21,443,819
2014-03-04 2014-02-28 6.041 3,132,648 -521,967 0.16% 18,923,639
2014-03-03 2014-02-27 5.911 3,654,615 -7,390 0.19% 21,601,959
2014-02-28 2014-02-26 6.073 3,662,005 -593,933 0.19% 22,240,301
2014-02-27 2014-02-25 6.025 4,255,938 +610,272 0.22% 25,640,077
2014-02-26 2014-02-24 6.252 3,645,666 -431,288 0.19% 22,792,278
2014-02-25 2014-02-21 6.333 4,076,954 -12,316 0.21% 25,819,661
2014-02-24 2014-02-20 6.414 4,089,270 -86,214 0.21% 26,229,681
2014-02-21 2014-02-19 6.414 4,175,484 -24,633 0.22% 26,782,680
2014-02-20 2014-02-18 6.463 4,200,117 -129,321 0.22% 27,145,296
2014-02-19 2014-02-17 6.479 4,329,438 -59,734 0.23% 28,051,400
2014-02-18 2014-02-14 6.479 4,389,172 -32,022 0.23% 28,438,430
2014-02-17 2014-02-13 6.414 4,421,194 -43,723 0.23% 28,358,731
2014-02-14 2014-02-12 6.252 4,464,917 +84,366 0.23% 27,914,139
2014-02-13 2014-02-11 6.268 4,380,551 +86,830 0.23% 27,457,827
2014-02-12 2014-02-10 6.705 4,293,721 -11,700 0.22% 28,789,368
2014-02-11 2014-02-07 6.738 4,305,421 +679,716 0.23% 29,011,795
2014-02-10 2014-02-06 6.521 3,625,705 -335,513 0.20% 23,643,459
2014-02-07 2014-02-05 6.454 3,961,218 -352,258 0.21% 25,566,424
2014-02-06 2014-02-04 6.588 4,313,476 +69,973 0.23% 28,416,955
2014-02-05 2014-01-30 6.588 4,243,503 -119,015 0.23% 27,955,977
2014-02-04 2014-01-28 6.588 4,362,518 -169,251 0.24% 28,740,041
2014-01-29 2014-01-27 6.521 4,531,769 -298,433 0.24% 29,551,961
2014-01-28 2014-01-24 6.605 4,830,202 +6,579 0.26% 31,901,883
2014-01-27 2014-01-23 6.521 4,823,623 -119,613 0.26% 31,455,160
2014-01-24 2014-01-22 6.605 4,943,236 +92,102 0.27% 32,648,436
2014-01-23 2014-01-21 6.521 4,851,134 +2,392 0.26% 31,634,561
2014-01-22 2014-01-20 6.672 4,848,742 +163,869 0.26% 32,348,631
2014-01-21 2014-01-17 6.555 4,684,873 -556,178 0.25% 30,707,031
2014-01-20 2014-01-16 6.638 5,241,051 +223,077 0.28% 34,790,673
2014-01-17 2014-01-15 6.655 5,017,974 -2,392 0.27% 33,393,767
2014-01-16 2014-01-14 6.504 5,020,366 -117,221 0.27% 32,654,190
2014-01-15 2014-01-13 6.571 5,137,587 -87,317 0.28% 33,760,252
2014-01-14 2014-01-10 6.588 5,224,904 -67,581 0.28% 34,421,395
2014-01-13 2014-01-09 6.605 5,292,485 -689,910 0.29% 34,955,109
2014-01-10 2014-01-08 6.688 5,982,395 +372,592 0.32% 40,011,885
2014-01-09 2014-01-07 7.039 5,609,803 +60,404 0.30% 39,489,682
2014-01-08 2014-01-06 7.073 5,549,399 +4,785 0.30% 39,250,054
2014-01-07 2014-01-03 7.056 5,544,614 +174,036 0.30% 39,123,500
2014-01-06 2014-01-02 7.090 5,370,578 +19,138 0.29% 38,075,080
2014-01-03 2013-12-31 7.173 5,351,440 +9,569 0.29% 38,386,798
2014-01-02 2013-12-27 7.574 5,341,871 -13,756 0.29% 40,461,831
2013-12-30 2013-12-24 7.524 5,355,627 -128,583 0.29% 40,297,376
2013-12-27 2013-12-20 7.491 5,484,210 +252,656 0.30% 41,081,475
2013-12-23 2013-12-19 7.156 5,231,554 -448,546 0.28% 37,439,360
2013-12-20 2013-12-18 7.207 5,680,100 -308,600 0.31% 40,934,283
2013-12-19 2013-12-17 7.357 5,988,700 -1,001,481 0.32% 44,059,460
2013-12-18 2013-12-16 7.123 6,990,181 +59,806 0.38% 49,791,127
2013-12-17 2013-12-13 7.223 6,930,375 +291,256 0.37% 50,060,412
2013-12-16 2013-12-12 7.023 6,639,119 +279,893 0.36% 46,624,445
2013-12-13 2013-12-11 7.207 6,359,226 +148,396 0.34% 45,828,481
2013-12-12 2013-12-10 7.207 6,210,830 +99,278 0.33% 44,759,049
2013-12-11 2013-12-09 7.156 6,111,552 +304,414 0.33% 43,737,023
2013-12-10 2013-12-06 7.340 5,807,138 +11,961 0.31% 42,626,591
2013-12-09 2013-12-05 7.508 5,795,177 +433,595 0.31% 43,507,786
2013-12-06 2013-12-04 7.541 5,361,582 -115,426 0.29% 40,431,833
2013-12-05 2013-12-03 7.056 5,477,008 +499,980 0.30% 38,646,464
2013-12-04 2013-12-02 6.889 4,977,028 +50,237 0.27% 34,286,348
2013-12-03 2013-11-29 6.839 4,926,791 +1,050,196 0.27% 33,693,132
2013-12-02 2013-11-28 6.772 3,876,595 -9,569 0.21% 26,251,818
2013-11-29 2013-11-27 6.421 3,886,164 +752,362 0.21% 24,952,053
2013-11-28 2013-11-26 5.635 3,133,802 +7,177 0.17% 17,658,564
2013-11-27 2013-11-25 5.702 3,126,625 +101,072 0.17% 17,827,240
2013-11-26 2013-11-22 5.652 3,025,553 +126,789 0.16% 17,099,185
2013-11-25 2013-11-21 5.668 2,898,764 -6,578 0.16% 16,431,094
2013-11-22 2013-11-20 5.601 2,905,342 -1,926,399 0.16% 16,274,063
2013-11-21 2013-11-19 5.668 4,831,741 +2,046,567 0.26% 27,387,808
2013-11-19 2013-11-15 5.585 2,785,174 +108,847 0.15% 15,554,381
2013-11-18 2013-11-14 5.535 2,676,327 -7,774 0.14% 14,812,252
2013-11-15 2013-11-13 5.451 2,684,101 -9,569 0.14% 14,630,878
2013-11-14 2013-11-12 5.551 2,693,670 -8,373 0.15% 14,953,278
2013-11-13 2013-11-11 5.601 2,702,043 -8,971 0.15% 15,135,299
2013-11-12 2013-11-08 5.635 2,711,014 +7,775 0.15% 15,276,209
2013-11-11 2013-11-07 5.685 2,703,239 +48,443 0.15% 15,367,998
2013-11-08 2013-11-06 5.652 2,654,796 -375,870 0.14% 15,003,818
2013-11-07 2013-11-05 5.652 3,030,666 +92,101 0.16% 17,128,081
2013-11-06 2013-11-04 5.601 2,938,565 +95,690 0.16% 16,460,160
2013-11-05 2013-11-01 5.652 2,842,875 +74,160 0.15% 16,066,763
2013-11-04 2013-10-31 5.685 2,768,715 +80,140 0.15% 15,740,231
2013-11-01 2013-10-30 5.652 2,688,575 +9,569 0.14% 15,194,723
2013-10-31 2013-10-29 5.685 2,679,006 +5,383 0.14% 15,230,233
2013-10-30 2013-10-28 5.718 2,673,623 -56,816 0.14% 15,289,040
2013-10-29 2013-10-25 5.518 2,730,439 -13,158 0.15% 15,066,083
2013-10-28 2013-10-24 5.484 2,743,597 -2,392 0.15% 15,046,937
2013-10-25 2013-10-23 5.635 2,745,989 +41,865 0.15% 15,473,289
2013-10-24 2013-10-22 5.718 2,704,124 +23,324 0.15% 15,463,459
2013-10-23 2013-10-21 5.735 2,680,800 -17,344 0.14% 15,374,906
2013-10-22 2013-10-18 5.668 2,698,144 -364,172 0.15% 15,293,918
2013-10-21 2013-10-17 5.735 3,062,316 +418,644 0.17% 17,562,974
2013-10-18 2013-10-16 5.685 2,643,672 +222,479 0.14% 15,029,358
2013-10-17 2013-10-15 5.752 2,421,193 -564,332 0.13% 13,926,494
2013-10-16 2013-10-11 5.852 2,985,525 +107,652 0.16% 17,472,003
2013-10-15 2013-10-10 5.735 2,877,873 +28,109 0.16% 16,505,158
2013-10-11 2013-10-09 5.685 2,849,764 +357,042 0.15% 16,200,997
2013-10-10 2013-10-08 5.635 2,492,722 +520,912 0.13% 14,046,162
2013-10-09 2013-10-07 5.484 1,971,810 +100,475 0.11% 10,814,161
2013-10-08 2013-10-04 5.384 1,871,335 +2,392 0.10% 10,075,378
2013-10-07 2013-10-03 5.484 1,868,943 -5,981 0.10% 10,249,999
2013-10-04 2013-10-02 5.434 1,874,924 +1,794 0.10% 10,188,751
2013-10-03 2013-09-30 5.451 1,873,130 +5,981 0.10% 10,210,322
2013-10-02 2013-09-27 5.401 1,867,149 -21,530 0.10% 10,084,060
2013-09-30 2013-09-26 5.334 1,888,679 +22,726 0.10% 10,074,019
2013-09-27 2013-09-25 5.284 1,865,953 +1,196 0.10% 9,859,201
2013-09-26 2013-09-24 5.434 1,864,757 +1,295 0.10% 10,133,502
2013-09-25 2013-09-23 5.468 1,863,462 -2,392 0.10% 10,188,781
2013-09-24 2013-09-19 5.551 1,865,854 +20,235 0.10% 10,357,851
2013-09-23 2013-09-18 5.501 1,845,619 +300,825 0.10% 10,152,942
2013-09-19 2013-09-17 5.568 1,544,794 -2,879,539 0.08% 8,601,392
2013-09-18 2013-09-16 5.601 4,424,333 +25,716 0.24% 24,782,582
2013-09-17 2013-09-13 5.685 4,398,617 +2,761,166 0.24% 25,006,275
2013-09-16 2013-09-12 5.668 1,637,451 +449,102 0.09% 9,281,581
2013-09-13 2013-09-11 5.769 1,188,349 +205,135 0.06% 6,855,151
2013-09-12 2013-09-10 5.718 983,214 -70,443 0.05% 5,622,482
2013-09-11 2013-09-09 5.601 1,053,657 +29,305 0.06% 5,901,984
2013-09-09 2013-09-05 5.702 1,024,352 -2,392 0.06% 5,840,601
2013-09-06 2013-09-04 5.685 1,026,744 +14,267 0.06% 5,837,072
2013-09-05 2013-09-03 5.702 1,012,477 -598 0.05% 5,772,893
2013-09-04 2013-09-02 5.652 1,013,075 -13,755 0.05% 5,725,484
2013-09-03 2013-08-30 5.769 1,026,830 -20,932 0.06% 5,923,407
2013-08-29 2013-08-27 5.568 1,047,762 +62,198 0.06% 5,833,925
2013-08-28 2013-08-26 5.635 985,564 -1,196 0.05% 5,553,524
2013-08-27 2013-08-23 5.518 986,760 -174,036 0.05% 5,444,768
2013-08-26 2013-08-22 5.551 1,160,796 +65,787 0.06% 6,443,887
2013-08-23 2013-08-21 5.568 1,095,009 +82,532 0.06% 6,096,995
2013-08-22 2013-08-20 5.618 1,012,477 -20,932 0.05% 5,688,246
2013-08-21 2013-08-19 5.802 1,033,409 +17,942 0.06% 5,995,918
2013-08-20 2013-08-16 5.969 1,015,467 +17,344 0.05% 6,061,610
2013-08-19 2013-08-15 5.869 998,123 -4,785 0.05% 5,857,943
2013-08-16 2013-08-13 5.869 1,002,908 -569,953 0.05% 5,886,026
2013-08-15 2013-08-12 5.836 1,572,861 +333,121 0.08% 9,178,458
2013-08-13 2013-08-09 6.398 1,239,740 +22,128 0.07% 7,931,360
2013-08-12 2013-08-08 6.173 1,217,612 +58,077 0.07% 7,516,098
2013-08-09 2013-08-07 5.965 1,159,535 +59,569 0.06% 6,917,008
2013-08-08 2013-08-06 5.931 1,099,966 +42,219 0.06% 6,523,621
2013-08-07 2013-08-05 5.931 1,057,747 -26,025 0.06% 6,273,230
2013-08-06 2013-08-02 5.931 1,083,772 +9,832 0.06% 6,427,578
2013-08-05 2013-08-01 5.948 1,073,940 +28,338 0.06% 6,387,836
2013-08-02 2013-07-31 5.775 1,045,602 -280,496 0.06% 6,038,488
2013-08-01 2013-07-30 5.965 1,326,098 +155,574 0.07% 7,910,611
2013-07-31 2013-07-29 5.948 1,170,524 +53,786 0.07% 6,962,322
2013-07-30 2013-07-26 5.948 1,116,738 -10,410 0.06% 6,642,401
2013-07-29 2013-07-25 5.931 1,127,148 +20,820 0.06% 6,684,830
2013-07-26 2013-07-24 5.879 1,106,328 +71,136 0.06% 6,503,964
2013-07-25 2013-07-23 5.965 1,035,192 -607,257 0.06% 6,175,261
2013-07-24 2013-07-22 5.671 1,642,449 +713,054 0.09% 9,314,961
2013-07-23 2013-07-19 5.792 929,395 -11,412 0.05% 5,383,447
2013-07-22 2013-07-18 5.965 940,807 -149,158 0.05% 5,612,223
2013-07-19 2013-07-17 5.931 1,089,965 +82,125 0.06% 6,464,307
2013-07-18 2013-07-16 5.931 1,007,840 +31,809 0.06% 5,977,245
2013-07-17 2013-07-15 5.879 976,031 -298,742 0.05% 5,737,964
2013-07-16 2013-07-12 5.689 1,274,773 +1,735 0.07% 7,251,771
2013-07-15 2013-07-11 5.671 1,273,038 +304,935 0.07% 7,219,889
2013-07-12 2013-07-10 5.550 968,103 +5,205 0.05% 5,373,310
2013-07-11 2013-07-09 5.620 962,898 +36,973 0.05% 5,411,018
2013-07-10 2013-07-08 5.723 925,925 +20,242 0.05% 5,299,308
2013-07-09 2013-07-05 5.758 905,683 +89,859 0.05% 5,214,777
2013-07-08 2013-07-04 5.862 815,824 +424,503 0.05% 4,782,021
2013-07-05 2013-07-03 5.741 391,321 -73,945 0.02% 2,246,397
2013-07-04 2013-07-02 5.810 465,266 +221,826 0.03% 2,703,061
2013-07-03 2013-06-28 5.931 243,440 +64,196 0.01% 1,443,781
2013-07-02 2013-06-27 5.689 179,244 -9,832 0.01% 1,019,661
2013-06-28 2013-06-26 5.827 189,076 -127,235 0.01% 1,101,746
2013-06-27 2013-06-25 5.620 316,311 -636,119 0.02% 1,777,514
2013-06-26 2013-06-24 5.550 952,430 +138,125 0.05% 5,286,320
2013-06-25 2013-06-21 5.689 814,305 -50,316 0.05% 4,632,318
2013-06-24 2013-06-20 5.879 864,621 +58,412 0.05% 5,082,999
2013-06-21 2013-06-19 6.034 806,209 +622,296 0.04% 4,865,062
2013-06-20 2013-06-18 5.896 183,913 -782,456 0.01% 1,084,382
2013-06-19 2013-06-17 5.741 966,369 -670,877 0.05% 5,547,488
2013-06-18 2013-06-14 5.568 1,637,246 +754,390 0.09% 9,115,597
2013-06-17 2013-06-13 5.671 882,856 +15,384 0.05% 5,007,017
2013-06-14 2013-06-11 5.706 867,472 -644,852 0.05% 4,949,767
2013-06-13 2013-06-10 5.862 1,512,324 -162,514 0.08% 8,864,615
2013-06-11 2013-06-07 5.965 1,674,838 -158,465 0.09% 9,990,960
2013-06-10 2013-06-06 5.827 1,833,303 +1,610,063 0.10% 10,682,662
2013-06-07 2013-06-05 5.983 223,240 -138,224 0.01% 1,335,560
2013-06-06 2013-06-04 5.585 361,464 -1,300,650 0.02% 2,018,752
2013-06-05 2013-06-03 5.775 1,662,114 -5,168,064 0.09% 9,598,925
2013-06-04 2013-05-31 5.896 6,830,178 +5,529,337 0.38% 40,271,863
2013-06-03 2013-05-30 6.121 1,300,841 -150,369 0.07% 7,962,378
2013-05-31 2013-05-29 6.138 1,451,210 +251,579 0.08% 8,907,871
2013-05-30 2013-05-28 6.156 1,199,631 -580,077 0.07% 7,384,362
2013-05-29 2013-05-27 6.052 1,779,708 -430,286 0.10% 10,770,407
2013-05-28 2013-05-24 6.225 2,209,994 +286,279 0.12% 13,756,531
2013-05-27 2013-05-23 6.138 1,923,715 +732,759 0.11% 11,808,219
2013-05-24 2013-05-22 6.415 1,190,956 +464,987 0.07% 7,639,852
2013-05-23 2013-05-21 6.778 725,969 -423,364 0.04% 4,920,616
2013-05-22 2013-05-20 6.657 1,149,333 -621,139 0.06% 7,651,066
2013-05-21 2013-05-16 6.709 1,770,472 -311,727 0.10% 11,877,803
2013-05-20 2013-05-15 6.795 2,082,199 -894,116 0.12% 14,149,142
2013-05-16 2013-05-14 6.847 2,976,315 +96,583 0.17% 20,379,307
2013-05-15 2013-05-13 6.795 2,879,732 -303,144 0.16% 19,568,609
2013-05-14 2013-05-10 6.847 3,182,876 +1,609,525 0.18% 21,793,663
2013-05-13 2013-05-09 6.726 1,573,351 -664,982 0.09% 10,582,555
2013-05-10 2013-05-08 6.294 2,238,333 -137,067 0.12% 14,087,742
2013-05-09 2013-05-07 6.277 2,375,400 +6,362 0.13% 14,909,350
2013-05-08 2013-05-06 6.173 2,369,038 -622,146 0.13% 14,623,643
2013-05-07 2013-05-03 6.225 2,991,184 -1,056,053 0.17% 18,619,197
2013-05-06 2013-05-02 6.207 4,047,237 +20,242 0.23% 25,122,821
2013-05-03 2013-04-30 6.156 4,026,995 +1,073,554 0.22% 24,788,281
2013-05-02 2013-04-29 5.862 2,953,441 +32,387 0.16% 17,311,844
2013-04-30 2013-04-26 5.896 2,921,054 -160,174 0.16% 17,223,019
2013-04-29 2013-04-25 5.931 3,081,228 +153,261 0.17% 18,273,986
2013-04-26 2013-04-24 6.173 2,927,967 -205,757 0.16% 18,073,810
2013-04-25 2013-04-23 6.173 3,133,724 +86,752 0.17% 19,343,911
2013-04-24 2013-04-22 6.156 3,046,972 +110,463 0.17% 18,755,722
2013-04-23 2013-04-19 6.190 2,936,509 -31,809 0.16% 18,177,313
2013-04-22 2013-04-18 6.173 2,968,318 +131,551 0.17% 18,322,890
2013-04-19 2013-04-17 6.207 2,836,767 -20,820 0.16% 17,608,949
2013-04-16 2013-04-12 6.277 2,857,587 -217,571 0.16% 17,935,827
2013-04-15 2013-04-11 6.259 3,075,158 -430,286 0.17% 19,248,253
2013-04-12 2013-04-10 5.913 3,505,444 -323,872 0.19% 20,729,292
2013-04-11 2013-04-09 5.810 3,829,316 +854,211 0.21% 22,247,223
2013-04-10 2013-04-08 5.620 2,975,105 -30,652 0.17% 16,718,641
2013-04-09 2013-04-05 5.533 3,005,757 -545,955 0.17% 16,631,031
2013-04-08 2013-04-03 5.741 3,551,712 +661,045 0.20% 20,388,776
2013-04-05 2013-04-02 5.775 2,890,667 -22,555 0.16% 16,693,979
2013-04-03 2013-03-28 5.827 2,913,222 -16,952 0.16% 16,975,353
2013-04-02 2013-03-27 5.879 2,930,174 -2,123,492 0.16% 17,226,127
2013-03-28 2013-03-26 5.775 5,053,666 +1,970,075 0.28% 29,185,580
2013-03-27 2013-03-25 5.671 3,083,591 +97,498 0.17% 17,488,233
2013-03-26 2013-03-22 5.723 2,986,093 -428,438 0.16% 17,090,180
2013-03-25 2013-03-21 5.862 3,414,531 +274,713 0.19% 20,014,562
2013-03-22 2013-03-20 5.741 3,139,818 -925,152 0.17% 18,024,278
2013-03-21 2013-03-19 5.758 4,064,970 -1,740,433 0.22% 23,405,445
2013-03-20 2013-03-18 5.706 5,805,403 -2,216,581 0.32% 33,125,438
2013-03-19 2013-03-15 5.775 8,021,984 +5,022,497 0.44% 46,328,003
2013-03-18 2013-03-14 6.138 2,999,487 +8,676 0.17% 18,411,563
2013-03-15 2013-03-13 6.121 2,990,811 -434,585 0.16% 18,306,594
2013-03-14 2013-03-12 6.674 3,425,396 -97,201 0.19% 22,861,958
2013-03-13 2013-03-11 6.847 3,522,597 +7,439 0.19% 24,119,787
2013-03-12 2013-03-08 6.761 3,515,158 +81,546 0.19% 23,764,951
2013-03-11 2013-03-07 7.176 3,433,612 -545,435 0.19% 24,638,521
2013-03-08 2013-03-06 7.020 3,979,047 -85,585 0.22% 27,933,183
2013-03-07 2013-03-05 7.349 4,064,632 +156,625 0.22% 29,869,330
2013-03-06 2013-03-04 7.245 3,908,007 +592,869 0.22% 28,312,921
2013-03-05 2013-03-01 7.366 3,315,138 -11,567 0.18% 24,418,925
2013-03-04 2013-02-28 7.487 3,326,705 +447,814 0.18% 24,906,776
2013-03-01 2013-02-27 7.279 2,878,891 +18,671 0.16% 20,956,688
2013-02-28 2013-02-26 7.331 2,860,220 +4,275 0.16% 20,969,140
2013-02-27 2013-02-25 7.279 2,855,945 -10,202 0.16% 20,789,654
2013-02-26 2013-02-22 7.487 2,866,147 +32,272 0.16% 21,458,615
2013-02-25 2013-02-21 7.435 2,833,875 -12,144 0.16% 21,069,997
2013-02-22 2013-02-20 7.366 2,846,019 -186,271 0.16% 20,963,448
2013-02-21 2013-02-19 7.366 3,032,290 +160,201 0.17% 22,335,499
2013-02-20 2013-02-18 7.435 2,872,089 -585,518 0.16% 21,354,120
2013-02-19 2013-02-15 7.504 3,457,607 +107,572 0.19% 25,946,613
2013-02-18 2013-02-14 7.452 3,350,035 +89,064 0.18% 24,965,596
2013-02-15 2013-02-08 7.228 3,260,971 +17,929 0.18% 23,568,858
2013-02-14 2013-02-07 7.383 3,243,042 -47,434 0.18% 23,943,949
2013-02-08 2013-02-06 7.279 3,290,476 +51,833 0.18% 23,952,792
2013-02-07 2013-02-05 7.107 3,238,643 +23,134 0.18% 23,015,490
2013-02-06 2013-02-04 7.193 3,215,509 -58,991 0.18% 23,129,081
2013-02-05 2013-02-01 7.089 3,274,500 +30,626 0.18% 23,213,690
2013-02-04 2013-01-31 7.297 3,243,874 +111,620 0.18% 23,669,645
2013-02-01 2013-01-30 7.349 3,132,254 -601,754 0.17% 23,017,663
2013-01-31 2013-01-29 7.366 3,734,008 -60,726 0.21% 27,504,273
2013-01-30 2013-01-28 7.400 3,794,734 +556,592 0.21% 28,082,802
2013-01-29 2013-01-25 7.279 3,238,142 +32,966 0.18% 23,571,830
2013-01-28 2013-01-24 7.452 3,205,176 -79,811 0.18% 23,886,058
2013-01-25 2013-01-23 8.717 3,284,987 +444,745 0.18% 28,636,611
2013-01-24 2013-01-22 8.788 2,840,242 +141,133 0.16% 24,960,065
2013-01-23 2013-01-21 8.664 2,699,109 -1,127,634 0.15% 23,386,376
2013-01-22 2013-01-18 8.223 3,826,743 +489,046 0.21% 31,468,514
2013-01-21 2013-01-17 8.064 3,337,697 -29,524 0.19% 26,916,843
2013-01-18 2013-01-16 7.923 3,367,221 -58,935 0.19% 26,679,580
2013-01-17 2013-01-15 7.782 3,426,156 +52,135 0.19% 26,662,861
2013-01-16 2013-01-14 7.835 3,374,021 -8,808,496 0.19% 26,435,758
2013-01-15 2013-01-11 7.482 12,182,517 +8,682,988 0.68% 91,151,517
2013-01-14 2013-01-10 7.765 3,499,529 +213,944 0.20% 27,172,106
2013-01-11 2013-01-09 7.376 3,285,585 +151,870 0.18% 24,235,390
2013-01-10 2013-01-08 7.270 3,133,715 -1,098,228 0.18% 22,783,358
2013-01-09 2013-01-07 7.447 4,231,943 +473,445 0.24% 31,514,707
2013-01-08 2013-01-04 7.182 3,758,498 +316,775 0.21% 26,994,156
2013-01-07 2013-01-03 6.935 3,441,723 +40,801 0.19% 23,868,739
2013-01-04 2013-01-02 6.706 3,400,922 +13,600 0.19% 22,805,589
2013-01-03 2012-12-31 6.776 3,387,322 +273,707 0.19% 22,953,490
2013-01-02 2012-12-27 6.600 3,113,615 -20,967 0.17% 20,549,324
2012-12-28 2012-12-24 6.776 3,134,582 -458,445 0.18% 21,240,849
2012-12-27 2012-12-20 6.847 3,593,027 +146,465 0.20% 24,601,026
2012-12-21 2012-12-19 6.688 3,446,562 +34,001 0.19% 23,050,817
2012-12-20 2012-12-18 6.670 3,412,561 +249,340 0.19% 22,763,196
2012-12-19 2012-12-17 6.353 3,163,221 +437,478 0.18% 20,095,233
2012-12-18 2012-12-14 5.929 2,725,743 +368,343 0.15% 16,161,632
2012-12-17 2012-12-13 5.770 2,357,400 +1,565 0.13% 13,603,230
2012-12-14 2012-12-12 5.859 2,355,835 +346,242 0.13% 13,802,062
2012-12-13 2012-12-11 5.788 2,009,593 -215,664 0.11% 11,631,694
2012-12-12 2012-12-10 5.912 2,225,257 -207,787 0.12% 13,154,853
2012-12-11 2012-12-07 6.017 2,433,044 -125,236 0.14% 14,640,819
2012-12-10 2012-12-06 6.053 2,558,280 +206,272 0.14% 15,484,715
2012-12-07 2012-12-05 6.123 2,352,008 -58,935 0.13% 14,402,215
2012-12-06 2012-12-04 6.053 2,410,943 +489,882 0.14% 14,592,916
2012-12-05 2012-12-03 6.070 1,921,061 -23,234 0.11% 11,661,667
2012-12-04 2012-11-30 6.176 1,944,295 -126,370 0.11% 12,008,568
2012-12-03 2012-11-29 5.753 2,070,665 -1,694,938 0.12% 11,912,104
2012-11-30 2012-11-28 6.141 3,765,603 +1,334,535 0.21% 23,124,630
2012-11-29 2012-11-27 6.494 2,431,068 -7,367 0.14% 15,787,230
2012-11-28 2012-11-26 6.635 2,438,435 -165,711 0.14% 16,179,312
2012-11-27 2012-11-23 6.547 2,604,146 -173,404 0.15% 17,049,053
2012-11-26 2012-11-22 6.582 2,777,550 -16,434 0.16% 18,282,338
2012-11-23 2012-11-21 6.617 2,793,984 +317,057 0.16% 18,489,118
2012-11-22 2012-11-20 6.865 2,476,927 +7,367 0.14% 17,002,932
2012-11-21 2012-11-19 6.706 2,469,560 +321,620 0.14% 16,560,147
2012-11-20 2012-11-16 6.829 2,147,940 -274,825 0.12% 14,668,785
2012-11-19 2012-11-15 6.917 2,422,765 -46,468 0.14% 16,759,397
2012-11-16 2012-11-14 6.935 2,469,233 -1,041,244 0.14% 17,124,411
2012-11-15 2012-11-13 6.812 3,510,477 +1,454,671 0.20% 23,911,920
2012-11-14 2012-11-12 6.794 2,055,806 +62,335 0.12% 13,967,024
2012-11-13 2012-11-09 6.865 1,993,471 -176,272 0.11% 13,684,236
2012-11-12 2012-11-08 7.059 2,169,743 +51,568 0.12% 15,315,434
2012-11-09 2012-11-07 7.129 2,118,175 -74,802 0.12% 15,100,948
2012-11-08 2012-11-06 7.288 2,192,977 +34,567 0.12% 15,982,516
2012-11-07 2012-11-05 7.129 2,158,410 +57,802 0.12% 15,387,793
2012-11-06 2012-11-02 7.041 2,100,608 +70,268 0.12% 14,790,366
2012-11-05 2012-11-01 7.076 2,030,340 -1,013,040 0.11% 14,367,267
2012-11-02 2012-10-31 6.829 3,043,380 +669,869 0.17% 20,783,954
2012-11-01 2012-10-30 6.882 2,373,511 +48,168 0.13% 16,334,915
2012-10-31 2012-10-29 7.041 2,325,343 +31,734 0.13% 16,372,724
2012-10-30 2012-10-26 6.988 2,293,609 +92,370 0.13% 16,027,862
2012-10-29 2012-10-25 7.217 2,201,239 -694,412 0.12% 15,887,352
2012-10-26 2012-10-24 7.235 2,895,651 +650,638 0.16% 20,950,341
2012-10-25 2012-10-22 7.200 2,245,013 -151,304 0.13% 16,163,673
2012-10-24 2012-10-19 7.112 2,396,317 +255,915 0.13% 17,041,599
2012-10-22 2012-10-18 7.323 2,140,402 -276,833 0.12% 15,674,889
2012-10-19 2012-10-17 7.341 2,417,235 +533,201 0.14% 17,744,886
2012-10-18 2012-10-16 7.323 1,884,034 -818,127 0.11% 13,797,419
2012-10-17 2012-10-15 7.288 2,702,161 +634,352 0.15% 19,693,472
2012-10-16 2012-10-12 7.235 2,067,809 +176,238 0.12% 14,960,817
2012-10-15 2012-10-11 7.429 1,891,571 +113,903 0.11% 14,052,894
2012-10-12 2012-10-10 7.412 1,777,668 +67,435 0.10% 13,175,314
2012-10-11 2012-10-09 7.588 1,710,233 -335,940 0.10% 12,977,312
2012-10-10 2012-10-08 7.641 2,046,173 +168,304 0.11% 15,634,762
2012-10-09 2012-10-05 7.888 1,877,869 +94,636 0.11% 14,812,687
2012-10-08 2012-10-04 7.553 1,783,233 -431,360 0.10% 13,468,303
2012-10-05 2012-10-03 7.623 2,214,593 +478,846 0.12% 16,882,575
2012-10-04 2012-09-28 7.782 1,735,747 -58,929 0.10% 13,507,844
2012-10-03 2012-09-27 7.641 1,794,676 +47,958 0.10% 13,713,079
2012-09-28 2012-09-26 7.676 1,746,718 +68,569 0.10% 13,408,280
2012-09-27 2012-09-25 7.923 1,678,149 -25,501 0.09% 13,296,517
2012-09-26 2012-09-24 8.100 1,703,650 +27,767 0.10% 13,799,206
2012-09-25 2012-09-21 7.976 1,675,883 -136,359 0.09% 13,367,283
2012-09-24 2012-09-20 7.570 1,812,242 -23,801 0.10% 13,719,381
2012-09-21 2012-09-19 7.482 1,836,043 -9,633 0.10% 13,737,564
2012-09-20 2012-09-18 7.412 1,845,676 -304,856 0.10% 13,679,360
2012-09-19 2012-09-17 7.412 2,150,532 +198,338 0.12% 15,938,822
2012-09-18 2012-09-14 7.465 1,952,194 +114,470 0.11% 14,572,174
2012-09-17 2012-09-13 7.412 1,837,724 +78,769 0.10% 13,620,423
2012-09-14 2012-09-12 7.359 1,758,955 +57,234 0.10% 12,943,502
2012-09-13 2012-09-11 7.517 1,701,721 -51,680 0.10% 12,792,605
2012-09-12 2012-09-10 7.517 1,753,401 +45,335 0.10% 13,181,106
2012-09-10 2012-09-06 7.623 1,708,066 -184 0.10% 13,021,152
2012-09-07 2012-09-05 6.917 1,708,250 +6,234 0.10% 11,816,763
2012-09-06 2012-09-04 6.988 1,702,016 +19,822 0.10% 11,893,778
2012-09-05 2012-09-03 6.988 1,682,194 -141,670 0.09% 11,755,261
2012-09-04 2012-08-31 7.023 1,823,864 +141,670 0.10% 12,809,629
2012-09-03 2012-08-30 7.129 1,682,194 -114,677 0.09% 11,992,741
2012-08-31 2012-08-29 7.288 1,796,871 -10,906 0.10% 13,095,677
2012-08-30 2012-08-28 8.047 1,807,777 +21,619 0.10% 14,546,909
2012-08-29 2012-08-27 8.153 1,786,158 +157,820 0.10% 14,562,062
2012-08-28 2012-08-24 7.959 1,628,338 -45,144 0.09% 12,959,317
2012-08-27 2012-08-23 7.694 1,673,482 -1,483,224 0.09% 12,875,632
2012-08-24 2012-08-22 7.570 3,156,706 +68,342 0.18% 23,897,499
2012-08-23 2012-08-21 7.482 3,088,364 +31,734 0.17% 23,107,627
2012-08-22 2012-08-20 7.412 3,056,630 -1,521,911 0.17% 22,654,432
2012-08-21 2012-08-17 7.412 4,578,541 +278,310 0.26% 33,934,185
2012-08-20 2012-08-16 7.165 4,300,231 +217,039 0.24% 30,809,088
2012-08-17 2012-08-15 6.935 4,083,192 +12,467 0.23% 28,317,400
2012-08-16 2012-08-14 6.706 4,070,725 -169,608 0.23% 27,297,092
2012-08-15 2012-08-13 6.829 4,240,333 -972,524 0.24% 28,958,226
2012-08-14 2012-08-10 6.776 5,212,857 +458,025 0.29% 35,323,852
2012-08-13 2012-08-09 6.849 4,754,832 +1,784,945 0.27% 32,563,574
2012-08-10 2012-08-08 6.577 2,969,887 +233,009 0.17% 19,534,351
2012-08-09 2012-08-07 6.415 2,736,878 -679,778 0.16% 17,556,643
2012-08-08 2012-08-06 6.397 3,416,656 +705,141 0.20% 21,855,573
2012-08-07 2012-08-03 6.108 2,711,515 +16,602 0.16% 16,560,994
2012-08-06 2012-08-02 6.017 2,694,913 -7,360 0.15% 16,216,109
2012-08-03 2012-08-01 6.035 2,702,273 -161,059 0.15% 16,309,227
2012-08-02 2012-07-31 6.270 2,863,332 -23,796 0.16% 17,953,902
2012-08-01 2012-07-30 6.017 2,887,128 +58,107 0.17% 17,372,725
2012-07-31 2012-07-27 5.728 2,829,021 -40,900 0.16% 16,205,152
2012-07-30 2012-07-26 5.746 2,869,921 +195,300 0.16% 16,491,294
2012-07-27 2012-07-25 5.764 2,674,621 +320,421 0.15% 15,417,381
2012-07-26 2012-07-24 5.963 2,354,200 -9,408 0.13% 14,038,315
2012-07-25 2012-07-23 5.891 2,363,608 +66,408 0.14% 13,923,574
2012-07-24 2012-07-20 6.053 2,297,200 -12,537 0.13% 13,905,970
2012-07-23 2012-07-19 6.108 2,309,737 -14,942 0.13% 14,107,073
2012-07-20 2012-07-18 6.072 2,324,679 +117,871 0.13% 14,114,320
2012-07-19 2012-07-17 6.162 2,206,808 +36,905 0.13% 13,598,049
2012-07-18 2012-07-16 6.126 2,169,903 -24,350 0.12% 13,292,225
2012-07-17 2012-07-13 6.596 2,194,253 +4,268 0.13% 14,472,289
2012-07-16 2012-07-12 6.650 2,189,985 +2,767 0.13% 14,562,859
2012-07-13 2012-07-11 6.686 2,187,218 +14,736 0.13% 14,623,505
2012-07-12 2012-07-10 6.686 2,172,482 -86,752 0.12% 14,524,981
2012-07-11 2012-07-09 6.794 2,259,234 +39,845 0.13% 15,349,942
2012-07-10 2012-07-06 6.903 2,219,389 +37,078 0.13% 15,319,848
2012-07-09 2012-07-05 6.830 2,182,311 -129,599 0.12% 14,906,172
2012-07-06 2012-07-04 6.849 2,311,910 +89,651 0.13% 15,833,168
2012-07-05 2012-07-03 6.957 2,222,259 -74,287 0.13% 15,460,128
2012-07-04 2012-06-29 6.830 2,296,546 +360,819 0.13% 15,686,448
2012-07-03 2012-06-28 6.722 1,935,727 -415,495 0.11% 13,012,020
2012-06-29 2012-06-27 6.921 2,351,222 -1,776,215 0.13% 16,272,343
2012-06-28 2012-06-26 6.487 4,127,437 +11,621 0.24% 26,775,191
2012-06-27 2012-06-25 6.668 4,115,816 -167,405 0.24% 27,443,531
2012-06-26 2012-06-22 6.216 4,283,221 +74,710 0.24% 26,624,815
2012-06-25 2012-06-21 6.252 4,208,511 -563,413 0.24% 26,312,508
2012-06-22 2012-06-20 6.632 4,771,924 +109,021 0.27% 31,645,886
2012-06-21 2012-06-19 6.523 4,662,903 -30,887 0.27% 30,417,342
2012-06-20 2012-06-18 6.053 4,693,790 +2,056,107 0.27% 28,413,592
2012-06-19 2012-06-15 5.529 2,637,683 -294,110 0.15% 14,584,841
2012-06-18 2012-06-14 5.349 2,931,793 +496,792 0.17% 15,681,323
2012-06-15 2012-06-13 5.638 2,435,001 -1,466,401 0.14% 13,728,131
2012-06-14 2012-06-12 5.764 3,901,402 +32,098 0.22% 22,488,944
2012-06-13 2012-06-11 5.800 3,869,304 +1,488,678 0.22% 22,443,757
2012-06-12 2012-06-08 5.999 2,380,626 -1,033,158 0.14% 14,281,931
2012-06-11 2012-06-07 5.529 3,413,784 +13,282 0.20% 18,876,225
2012-06-08 2012-06-06 5.674 3,400,502 +89,651 0.19% 19,294,359
2012-06-07 2012-06-05 5.240 3,310,851 +927,505 0.19% 17,349,833
2012-06-06 2012-06-04 5.475 2,383,346 -894,918 0.14% 13,049,306
2012-06-05 2012-06-01 5.728 3,278,264 +61,757 0.19% 18,778,498
2012-06-04 2012-05-31 5.927 3,216,507 -31,645 0.18% 19,064,087
2012-06-01 2012-05-30 6.306 3,248,152 +402,325 0.19% 20,484,221
2012-05-31 2012-05-29 6.306 2,845,827 +96,569 0.16% 17,946,989
2012-05-30 2012-05-28 6.162 2,749,258 +102,933 0.16% 16,940,552
2012-05-29 2012-05-25 6.288 2,646,325 -31,886 0.15% 16,641,026
2012-05-28 2012-05-24 6.433 2,678,211 -27,117 0.15% 17,228,698
2012-05-25 2012-05-23 6.541 2,705,328 +34,311 0.15% 17,696,451
2012-05-24 2012-05-22 6.704 2,671,017 +52,020 0.15% 17,906,398
2012-05-23 2012-05-21 6.722 2,618,997 +47,206 0.15% 17,604,983
2012-05-22 2012-05-18 6.686 2,571,791 +4,980 0.15% 17,194,719
2012-05-21 2012-05-17 6.397 2,566,811 -13,392 0.15% 16,419,307
2012-05-18 2012-05-16 6.090 2,580,203 -196,459 0.15% 15,712,361
2012-05-17 2012-05-15 6.198 2,776,662 -430,329 0.16% 17,209,760
2012-05-16 2012-05-14 5.981 3,206,991 +474,267 0.18% 19,181,537
2012-05-15 2012-05-11 6.361 2,732,724 -809,013 0.16% 17,381,855
2012-05-14 2012-05-10 6.270 3,541,737 +436,636 0.20% 22,207,694
2012-05-11 2012-05-09 6.451 3,105,101 -3,805,010 0.18% 20,030,954
2012-05-10 2012-05-08 6.487 6,910,111 +3,937,499 0.40% 44,826,739
2012-05-09 2012-05-07 6.487 2,972,612 -174,010 0.17% 19,283,699
2012-05-08 2012-05-04 6.686 3,146,622 -510,925 0.18% 21,037,977
2012-05-07 2012-05-03 7.192 3,657,547 +1,294,075 0.21% 26,304,537
2012-05-04 2012-05-02 7.192 2,363,472 -302,713 0.14% 16,997,741
2012-05-02 2012-04-27 7.192 2,666,185 -276,702 0.15% 19,174,808
2012-04-30 2012-04-26 7.192 2,942,887 -1,274,581 0.17% 21,164,808
2012-04-27 2012-04-25 7.192 4,217,468 +1,756,505 0.24% 30,331,406
2012-04-26 2012-04-24 7.192 2,460,963 +319,812 0.14% 17,698,882
2012-04-25 2012-04-23 7.824 2,141,151 -1,032,223 0.12% 16,753,011
2012-04-24 2012-04-20 7.770 3,173,374 +314,223 0.18% 24,657,406
2012-04-23 2012-04-19 8.258 2,859,151 +243,160 0.16% 23,610,814
2012-04-20 2012-04-18 8.728 2,615,991 +421,196 0.15% 22,831,847
2012-04-19 2012-04-17 8.836 2,194,795 +7,748 0.13% 19,393,692
2012-04-18 2012-04-16 8.836 2,187,047 +19,369 0.13% 19,325,229
2012-04-17 2012-04-13 8.547 2,167,678 -61,539 0.12% 18,527,362
2012-04-16 2012-04-12 8.583 2,229,217 -4,372 0.13% 19,133,906
2012-04-13 2012-04-11 8.366 2,233,589 -899,973 0.13% 18,687,101
2012-04-12 2012-04-10 8.728 3,133,562 +694,522 0.18% 27,349,104
2012-04-11 2012-04-05 9.017 2,439,040 -326,395 0.14% 21,992,629
2012-04-10 2012-04-03 9.234 2,765,435 +143,719 0.16% 25,535,363
2012-04-05 2012-04-02 9.180 2,621,716 +131,095 0.15% 24,066,173
2012-04-03 2012-03-30 9.125 2,490,621 +52,739 0.14% 22,727,763
2012-04-02 2012-03-29 9.306 2,437,882 -365,021 0.14% 22,687,027
2012-03-30 2012-03-28 9.577 2,802,903 +339,237 0.16% 26,843,653
2012-03-29 2012-03-27 10.065 2,463,666 -1,248,447 0.14% 24,796,746
2012-03-28 2012-03-26 9.866 3,712,113 +69,729 0.21% 36,624,483
2012-03-27 2012-03-23 10.137 3,642,384 -2,961,818 0.21% 36,923,790
2012-03-26 2012-03-22 10.715 6,604,202 +3,532,931 0.38% 70,767,315
2012-03-23 2012-03-21 10.770 3,071,271 -6,973 0.18% 33,076,692
2012-03-22 2012-03-20 10.987 3,078,244 -102,711 0.18% 33,819,275
2012-03-21 2012-03-19 11.565 3,180,955 -110,626 0.18% 36,787,068
2012-03-20 2012-03-16 11.818 3,291,581 +819,911 0.19% 38,899,137
2012-03-19 2012-03-15 11.547 2,471,670 -1,234,091 0.14% 28,539,675
2012-03-16 2012-03-14 11.673 3,705,761 +714,985 0.21% 43,258,116
2012-03-15 2012-03-13 11.077 2,990,776 +233,248 0.17% 33,128,520
2012-03-14 2012-03-12 10.463 2,757,528 -449,005 0.16% 28,850,688
2012-03-13 2012-03-09 10.553 3,206,533 -2,782,151 0.18% 33,838,121
2012-03-12 2012-03-08 10.734 5,988,684 +1,891,108 0.34% 64,279,948
2012-03-09 2012-03-07 10.173 4,097,576 -826,952 0.23% 41,686,275
2012-03-08 2012-03-06 10.228 4,924,528 -67,515 0.28% 50,366,146
2012-03-07 2012-03-05 10.264 4,992,043 +238,738 0.29% 51,237,075
2012-03-06 2012-03-02 10.155 4,753,305 +44,273 0.27% 48,271,375
2012-03-05 2012-03-01 10.065 4,709,032 -27,117 0.27% 47,396,308
2012-03-02 2012-02-29 9.938 4,736,149 +114,001 0.27% 47,070,165
2012-03-01 2012-02-28 10.264 4,622,148 +1,137,744 0.26% 47,440,566
2012-02-29 2012-02-27 10.065 3,484,404 -1,133,925 0.20% 35,070,453
2012-02-28 2012-02-24 9.740 4,618,329 -906,711 0.26% 44,981,228
2012-02-27 2012-02-23 9.722 5,525,040 -1,638,023 0.32% 53,712,501
2012-02-24 2012-02-22 9.776 7,163,063 +864,030 0.41% 70,025,096
2012-02-23 2012-02-21 9.902 6,299,033 +447,593 0.36% 62,375,224
2012-02-22 2012-02-20 10.029 5,851,440 +224,682 0.33% 58,683,150
2012-02-21 2012-02-17 10.679 5,626,758 +171,556 0.32% 60,090,165
2012-02-20 2012-02-16 10.481 5,455,202 +100,166 0.31% 57,173,727
2012-02-17 2012-02-15 10.571 5,355,036 +267,792 0.31% 56,607,756
2012-02-16 2012-02-14 10.372 5,087,244 -10,293 0.29% 52,765,753
2012-02-15 2012-02-13 11.005 5,097,537 -3,874 0.29% 56,096,447
2012-02-14 2012-02-10 11.474 5,101,411 +87,991 0.29% 58,535,821
2012-02-13 2012-02-09 11.240 5,013,420 +24,903 0.29% 56,348,473
2012-02-10 2012-02-08 11.276 4,988,517 -305,479 0.29% 56,248,860
2012-02-09 2012-02-07 10.517 5,293,996 -649,143 0.30% 55,675,518
2012-02-08 2012-02-06 10.101 5,943,139 -105,700 0.34% 60,032,354
2012-02-07 2012-02-03 9.884 6,048,839 +185,390 0.35% 59,788,413
2012-02-06 2012-02-02 10.504 5,863,449 -138,351 0.34% 61,588,392
2012-02-03 2012-02-01 10.171 6,001,800 -386,299 0.34% 61,043,804
2012-02-02 2012-01-31 9.746 6,388,099 -314,721 0.37% 62,255,773
2012-02-01 2012-01-30 9.098 6,702,820 +1,671,482 0.39% 60,984,580
2012-01-31 2012-01-27 9.579 5,031,338 -574,154 0.29% 48,195,960
2012-01-30 2012-01-26 8.470 5,605,492 +532,435 0.33% 47,476,270
2012-01-27 2012-01-20 8.414 5,073,057 -732,478 0.30% 42,685,318
2012-01-26 2012-01-19 8.802 5,805,535 +635,239 0.34% 51,103,022
2012-01-20 2012-01-18 9.228 5,170,296 -1,705,469 0.30% 47,710,430
2012-01-19 2012-01-17 8.987 6,875,765 +221,792 0.40% 61,795,190
2012-01-18 2012-01-16 8.544 6,653,973 -1,396,995 0.39% 56,848,680
2012-01-17 2012-01-13 8.211 8,050,968 -258,237 0.47% 66,104,108
2012-01-16 2012-01-12 7.989 8,309,205 -1,156,355 0.49% 66,380,512
2012-01-13 2012-01-11 7.656 9,465,560 -2,076,473 0.55% 72,467,626
2012-01-12 2012-01-10 7.397 11,542,033 +8,432,250 0.68% 85,376,762
2012-01-11 2012-01-09 7.674 3,109,783 -2,163 0.18% 23,865,776
2012-01-10 2012-01-06 7.711 3,111,946 -48,236 0.18% 23,997,472
2012-01-09 2012-01-05 7.841 3,160,182 +4,867 0.19% 24,778,518
2012-01-06 2012-01-04 7.656 3,155,315 +81,979 0.18% 24,156,858
2012-01-05 2012-01-03 7.637 3,073,336 -89,766 0.18% 23,472,399
2012-01-04 2011-12-30 7.342 3,163,102 +265,512 0.19% 23,222,078
2012-01-03 2011-12-29 7.637 2,897,590 -162,335 0.17% 22,130,150
2011-12-30 2011-12-28 7.379 3,059,925 +21,089 0.18% 22,577,771
2011-12-29 2011-12-23 7.619 3,038,836 -380,153 0.18% 23,152,711
2011-12-28 2011-12-22 7.286 3,418,989 -83,060 0.20% 24,911,008
2011-12-23 2011-12-21 7.138 3,502,049 -48,127 0.21% 24,998,094
2011-12-22 2011-12-20 6.676 3,550,176 -3,786 0.21% 23,700,334
2011-12-21 2011-12-19 6.731 3,553,962 -15,682 0.21% 23,922,774
2011-12-20 2011-12-16 6.694 3,569,644 +897,157 0.21% 23,896,311
2011-12-19 2011-12-15 6.602 2,672,487 -548,869 0.16% 17,643,356
2011-12-16 2011-12-14 6.953 3,221,356 -3,785 0.19% 22,398,758
2011-12-15 2011-12-13 7.194 3,225,141 +139,624 0.19% 23,200,411
2011-12-14 2011-12-12 7.194 3,085,517 +131,404 0.18% 22,196,011
2011-12-13 2011-12-09 7.674 2,954,113 +40,557 0.17% 22,671,099
2011-12-12 2011-12-08 7.933 2,913,556 +451,532 0.17% 23,114,156
2011-12-09 2011-12-07 7.933 2,462,024 +5,408 0.14% 19,532,011
2011-12-08 2011-12-06 7.896 2,456,616 -328,240 0.14% 19,398,249
2011-12-07 2011-12-05 7.989 2,784,856 +261,186 0.16% 22,247,636
2011-12-06 2011-12-02 8.081 2,523,670 +114,640 0.15% 20,394,421
2011-12-05 2011-12-01 8.359 2,409,030 +23,253 0.14% 20,136,223
2011-12-02 2011-11-30 8.118 2,385,777 -90,307 0.14% 19,368,311
2011-12-01 2011-11-29 7.933 2,476,084 -1,769,939 0.15% 19,643,553
2011-11-30 2011-11-28 7.952 4,246,023 +1,593,612 0.25% 33,763,556
2011-11-29 2011-11-25 7.878 2,652,411 -76,246 0.16% 20,895,261
2011-11-28 2011-11-24 7.730 2,728,657 +373,773 0.16% 21,092,235
2011-11-25 2011-11-23 7.748 2,354,884 +141,719 0.14% 18,246,557
2011-11-24 2011-11-22 8.636 2,213,165 +4,327 0.13% 19,112,964
2011-11-23 2011-11-21 8.932 2,208,838 -516,424 0.13% 19,729,150
2011-11-22 2011-11-18 9.006 2,725,262 +603,889 0.16% 24,543,393
2011-11-21 2011-11-17 8.858 2,121,373 +1,623 0.12% 18,791,002
2011-11-18 2011-11-16 9.006 2,119,750 +35,149 0.12% 19,090,222
2011-11-17 2011-11-15 9.394 2,084,601 -453,696 0.12% 19,583,217
2011-11-16 2011-11-14 8.765 2,538,297 -54,616 0.15% 22,249,392
2011-11-15 2011-11-11 8.544 2,592,913 +258,158 0.15% 22,152,732
2011-11-14 2011-11-10 8.211 2,334,755 +174,362 0.14% 19,169,980
2011-11-11 2011-11-09 8.784 2,160,393 -151,487 0.13% 18,976,834
2011-11-10 2011-11-08 8.876 2,311,880 -689,491 0.14% 20,521,254
2011-11-09 2011-11-07 8.747 3,001,371 -270,379 0.18% 26,252,955
2011-11-08 2011-11-04 8.821 3,271,750 +444,449 0.19% 28,859,970
2011-11-07 2011-11-03 8.359 2,827,301 +376,313 0.17% 23,632,402
2011-11-04 2011-11-02 8.913 2,450,988 -478,587 0.14% 21,846,688
2011-11-03 2011-11-01 9.061 2,929,575 +2,163 0.17% 26,545,938
2011-11-02 2011-10-31 9.246 2,927,412 +579,692 0.17% 27,067,692
2011-11-01 2011-10-28 9.524 2,347,720 -1,698,655 0.14% 22,358,924
2011-10-31 2011-10-27 9.024 4,046,375 +2,022,974 0.24% 36,516,011
2011-10-28 2011-10-26 8.377 2,023,401 +113,667 0.12% 16,950,306
2011-10-27 2011-10-25 8.266 1,909,734 -281,194 0.11% 15,786,207
2011-10-26 2011-10-24 8.322 2,190,928 -1,032,879 0.13% 18,232,155
2011-10-25 2011-10-21 8.137 3,223,807 -2,245,734 0.19% 26,231,256
2011-10-24 2011-10-20 8.747 5,469,541 +529,943 0.32% 47,842,008
2011-10-21 2011-10-19 8.081 4,939,598 -123,834 0.29% 39,918,151
2011-10-20 2011-10-18 9.043 5,063,432 -295,253 0.30% 45,787,952
2011-10-19 2011-10-17 9.838 5,358,685 -2,061,041 0.31% 52,719,009
2011-10-18 2011-10-14 10.300 7,419,726 +785,182 0.43% 76,425,879
2011-10-17 2011-10-13 10.800 6,634,544 +222,359 0.39% 71,650,843
2011-10-14 2011-10-12 10.226 6,412,185 +2,329,909 0.38% 65,573,529
2011-10-13 2011-10-11 10.633 4,082,276 -854,397 0.24% 43,407,781
2011-10-12 2011-10-10 11.114 4,936,673 +1,091,246 0.29% 54,866,368
2011-10-11 2011-10-07 11.650 3,845,427 -7,030 0.23% 44,800,463
2011-10-10 2011-10-06 12.464 3,852,457 +3,244 0.23% 48,017,006
2011-10-07 2011-10-04 11.225 3,849,213 -125,031 0.23% 43,207,388
2011-10-06 2011-10-03 11.336 3,974,244 +1,336,577 0.23% 45,051,824
2011-10-04 2011-09-30 11.854 2,637,667 -229,257 0.15% 31,266,220
2011-10-03 2011-09-28 12.427 2,866,924 -263,889 0.17% 35,627,294
2011-09-30 2011-09-27 11.872 3,130,813 +423,413 0.18% 37,169,741
2011-09-28 2011-09-26 11.114 2,707,400 -9,734 0.16% 30,090,145
2011-09-27 2011-09-23 11.650 2,717,134 -44,342 0.16% 31,655,486
2011-09-26 2011-09-22 11.724 2,761,476 +29,742 0.16% 32,376,352
2011-09-22 2011-09-20 12.797 2,731,734 +186,561 0.16% 34,957,622
2011-09-21 2011-09-19 11.188 2,545,173 +332,510 0.15% 28,475,415
2011-09-20 2011-09-16 10.707 2,212,663 +35,690 0.13% 23,691,427
2011-09-19 2011-09-15 10.171 2,176,973 +44,342 0.13% 22,141,810
2011-09-16 2011-09-14 9.986 2,132,631 +380,153 0.13% 21,296,432
2011-09-15 2011-09-12 9.875 1,752,478 -721,448 0.10% 17,305,781
2011-09-14 2011-09-09 10.226 2,473,926 +161,146 0.15% 25,299,341
2011-09-12 2011-09-08 10.467 2,312,780 -1,687,164 0.14% 24,207,399
2011-09-09 2011-09-07 10.892 3,999,944 -7,030 0.23% 43,567,896
2011-09-08 2011-09-06 10.374 4,006,974 +229,552 0.23% 41,569,688
2011-09-07 2011-09-05 10.541 3,777,422 -857,860 0.22% 39,816,927
2011-09-06 2011-09-02 10.522 4,635,282 +720,073 0.27% 48,773,712
2011-09-05 2011-09-01 11.225 3,915,209 +51,372 0.23% 43,948,193
2011-09-02 2011-08-31 11.096 3,863,837 -1,060,109 0.23% 42,871,376
2011-09-01 2011-08-30 11.077 4,923,946 +855,317 0.29% 54,542,807
2011-08-31 2011-08-29 11.114 4,068,629 +502,608 0.24% 45,218,895
2011-08-30 2011-08-26 11.114 3,566,021 +63,479 0.21% 39,632,890
2011-08-29 2011-08-25 11.225 3,502,542 -668,212 0.21% 39,316,009
2011-08-26 2011-08-24 11.022 4,170,754 -191,428 0.24% 45,968,276
2011-08-25 2011-08-23 10.578 4,362,182 -74,084 0.26% 46,142,082
2011-08-24 2011-08-22 10.818 4,436,266 +566,686 0.26% 47,992,218
2011-08-23 2011-08-19 12.020 3,869,580 +168,716 0.23% 46,513,023
2011-08-22 2011-08-18 12.372 3,700,864 +55,698 0.22% 45,785,359
2011-08-18 2011-08-16 12.834 3,645,166 -23,342 0.21% 46,781,502
2011-08-17 2011-08-15 12.612 3,668,508 -2,418,136 0.22% 46,266,988
2011-08-16 2011-08-12 12.039 6,086,644 +2,136,085 0.36% 73,275,074
2011-08-15 2011-08-11 11.835 3,950,559 +75,706 0.23% 46,755,844
2011-08-12 2011-08-10 11.262 3,874,853 +241,503 0.23% 43,638,509
2011-08-11 2011-08-09 11.484 3,633,350 -222,181 0.21% 41,724,987
2011-08-10 2011-08-08 11.558 3,855,531 +82,736 0.23% 44,561,684
2011-08-09 2011-08-05 11.928 3,772,795 -264,145 0.22% 45,000,807
2011-08-08 2011-08-04 12.834 4,036,940 +270,378 0.24% 51,809,469
2011-08-05 2011-08-03 12.630 3,766,562 -2,483,898 0.22% 47,573,292
2011-08-04 2011-08-02 12.279 6,250,460 +643,231 0.37% 76,749,833
2011-08-03 2011-08-01 12.446 5,607,229 +1,246,717 0.33% 69,784,784
2011-08-02 2011-07-29 12.205 4,360,512 -2,271,790 0.26% 53,220,482
2011-08-01 2011-07-28 12.057 6,632,302 +1,873,725 0.39% 79,966,717
2011-07-29 2011-07-27 12.595 4,758,577 +394,753 0.28% 59,933,536
2011-07-28 2011-07-26 13.063 4,363,824 +379,351 0.26% 57,003,351
2011-07-27 2011-07-25 13.100 3,984,473 +1,210,827 0.24% 52,197,135
2011-07-26 2011-07-22 12.857 2,773,646 +700,100 0.16% 35,660,342
2011-07-25 2011-07-21 12.913 2,073,546 +45,472 0.12% 26,775,680
2011-07-22 2011-07-20 12.670 2,028,074 -92,976 0.12% 25,695,093
2011-07-21 2011-07-19 12.763 2,121,050 +104,043 0.13% 27,071,543
2011-07-20 2011-07-18 13.381 2,017,007 +26,183 0.12% 26,989,273
2011-07-19 2011-07-15 13.587 1,990,824 -142,438 0.12% 27,048,752
2011-07-18 2011-07-14 13.643 2,133,262 -398,702 0.13% 29,103,784
2011-07-15 2011-07-13 13.418 2,531,964 +688,782 0.15% 33,974,605
2011-07-14 2011-07-12 13.474 1,843,182 -226,127 0.11% 24,835,817
2011-07-13 2011-07-11 13.793 2,069,309 -196,319 0.12% 28,541,091
2011-07-12 2011-07-08 13.605 2,265,628 +1,551,679 0.13% 30,824,834
2011-07-11 2011-07-07 14.017 713,949 +495,178 0.04% 10,007,526
2011-07-08 2011-07-06 14.186 218,771 -172,593 0.01% 3,103,392
2011-07-07 2011-07-05 12.595 391,364 -1,146,706 0.02% 4,929,169
2011-07-06 2011-07-04 11.715 1,538,070 +987,578 0.09% 18,018,896
2011-07-05 2011-06-30 13.250 550,492 +349,675 0.03% 7,293,937
2011-07-04 2011-06-29 15.308 200,817 +321 0.01% 3,074,196
2011-06-30 2011-06-28 15.645 200,496 +53 0.01% 3,136,821
2011-06-28 2011-06-24 15.496 200,443 -374 0.01% 3,105,982
2011-06-27 2011-06-23 15.346 200,817 -4,435 0.01% 3,081,712
2011-06-24 2011-06-22 15.103 205,252 -546,419 0.01% 3,099,836
2011-06-23 2011-06-21 16.618 751,671 +179,540 0.04% 12,491,612
2011-06-22 2011-06-20 18.714 572,131 +137,861 0.03% 10,707,133
2011-06-21 2011-06-17 19.762 434,270 +125,258 0.03% 8,582,256
2011-06-20 2011-06-16 19.500 309,012 -3,740 0.02% 6,025,884
2011-06-17 2011-06-15 19.276 312,752 +10,686 0.02% 6,028,580
2011-06-16 2011-06-14 18.976 302,066 +161 0.02% 5,732,150
2011-06-15 2011-06-13 19.276 301,905 +41,149 0.02% 5,819,495
2011-06-14 2011-06-10 19.500 260,756 +133,309 0.02% 5,084,869
2011-06-13 2011-06-09 18.696 127,447 -93,540 0.01% 2,382,719
2011-06-10 2011-06-08 18.228 220,987 -123,434 0.01% 4,028,129
2011-06-09 2011-06-07 18.752 344,421 -1,163,786 0.02% 6,458,551
2011-06-08 2011-06-03 18.864 1,508,207 +4,168 0.09% 28,451,110
2011-06-07 2011-06-02 19.800 1,504,039 +46,649 0.09% 29,779,850
2011-06-03 2011-06-01 20.511 1,457,390 -295,264 0.09% 29,892,626
2011-06-02 2011-05-31 20.548 1,752,654 -525,261 0.10% 36,014,407
2011-06-01 2011-05-30 20.998 2,277,915 +784,419 0.14% 47,830,851
2011-05-31 2011-05-27 20.923 1,493,496 +1,094,874 0.09% 31,248,099
2011-05-30 2011-05-26 21.372 398,622 +60,916 0.02% 8,519,323
2011-05-27 2011-05-25 21.522 337,706 -144,375 0.02% 7,267,991
2011-05-26 2011-05-24 21.522 482,081 -8,015 0.03% 10,375,179
2011-05-25 2011-05-23 21.335 490,096 +10,152 0.03% 10,455,956
2011-05-24 2011-05-20 22.046 479,944 +144,808 0.03% 10,580,680
2011-05-23 2011-05-19 21.971 335,136 +2,009 0.02% 7,363,205
2011-05-19 2011-05-17 21.522 333,127 +28,855 0.02% 7,169,443
2011-05-18 2011-05-16 21.559 304,272 -197,105 0.02% 6,559,824
2011-05-17 2011-05-13 21.746 501,377 +25,649 0.03% 10,903,057
2011-05-16 2011-05-12 21.634 475,728 +7,481 0.03% 10,291,870
2011-05-13 2011-05-11 22.345 468,247 +1,069 0.03% 10,463,020
2011-05-12 2011-05-09 22.383 467,178 +151,027 0.03% 10,456,619
2011-05-11 2011-05-06 21.784 316,151 -59,244 0.02% 6,886,924
2011-05-09 2011-05-05 21.447 375,395 +70,451 0.02% 8,051,019
2011-05-06 2011-05-04 21.372 304,944 +367 0.02% 6,517,243
2011-05-05 2011-05-03 21.372 304,577 +534 0.02% 6,509,400
2011-05-04 2011-04-29 21.559 304,043 -24,457 0.02% 6,554,887
2011-05-03 2011-04-28 21.859 328,500 +30,992 0.02% 7,180,521
2011-04-29 2011-04-27 22.682 297,508 +72,671 0.02% 6,748,061
2011-04-28 2011-04-26 23.618 224,837 +16,565 0.01% 5,310,127
2011-04-27 2011-04-21 23.468 208,272 -24,206 0.01% 4,887,718
2011-04-26 2011-04-20 23.693 232,478 -13,893 0.01% 5,507,992
2011-04-21 2011-04-19 23.131 246,371 -1,603 0.01% 5,698,831
2011-04-20 2011-04-18 22.869 247,974 -2,672 0.01% 5,670,940
2011-04-19 2011-04-15 22.308 250,646 -10 0.01% 5,591,325
2011-04-18 2011-04-14 21.784 250,656 -4,863 0.01% 5,460,203
2011-04-15 2011-04-13 21.222 255,519 +4,729 0.02% 5,422,680
2011-04-14 2011-04-12 21.559 250,790 -56,774 0.01% 5,406,802
2011-04-13 2011-04-11 21.859 307,564 -23,130 0.02% 6,722,891
2011-04-12 2011-04-08 21.484 330,694 +197,173 0.02% 7,104,703
2011-04-11 2011-04-07 21.634 133,521 -1,603 0.01% 2,888,585
2011-04-08 2011-04-06 21.671 135,124 +30,992 0.01% 2,928,322
2011-04-07 2011-04-04 21.709 104,132 +56,641 0.01% 2,260,580
2011-04-06 2011-04-01 22.046 47,491 -43,926 0.00% 1,046,970
2011-04-04 2011-03-31 22.383 91,417 -49,146 0.01% 2,046,143
2011-04-01 2011-03-30 22.008 140,563 -6,947 0.01% 3,093,542
2011-03-31 2011-03-29 21.671 147,510 -225,932 0.01% 3,196,743
2011-03-28 2011-03-24 22.383 373,442 +33,076 0.02% 8,358,572
2011-03-25 2011-03-23 21.709 340,366 -14,962 0.02% 7,388,936
2011-03-24 2011-03-22 20.736 355,328 -18,167 0.02% 7,367,954
2011-03-23 2011-03-21 20.361 373,495 -21,374 0.02% 7,604,864
2011-03-22 2011-03-18 20.324 394,869 -38,473 0.02% 8,025,288
2011-03-21 2011-03-17 19.538 433,342 -20,849 0.03% 8,466,600
2011-03-18 2011-03-16 19.987 454,191 -20,305 0.03% 9,077,944
2011-03-17 2011-03-15 19.762 474,496 -46,265 0.03% 9,377,222
2011-03-16 2011-03-14 20.099 520,761 +8,914 0.03% 10,466,958
2011-03-15 2011-03-11 20.324 511,847 +67,177 0.03% 10,402,740
2011-03-14 2011-03-10 20.661 444,670 -12,290 0.03% 9,187,231
2011-03-11 2011-03-09 20.436 456,960 +168,853 0.03% 9,338,531
2011-03-10 2011-03-08 19.875 288,107 +170,991 0.02% 5,726,062
2011-03-09 2011-03-07 20.474 117,116 +14,213 0.01% 2,397,791
2011-03-08 2011-03-04 20.661 102,903 +11,847 0.01% 2,126,057
2011-03-07 2011-03-03 20.099 91,056 -17,099 0.01% 1,830,166
2011-03-04 2011-03-02 20.212 108,155 -3,741 0.01% 2,185,990
2011-03-03 2011-03-01 19.613 111,896 +10,203 0.01% 2,194,591
2011-03-02 2011-02-28 18.396 101,693 -34,893 0.01% 1,870,778
2011-03-01 2011-02-25 18.247 136,586 -52,205 0.01% 2,492,232
2011-02-28 2011-02-24 17.854 188,791 +90,337 0.01% 3,370,601
2011-02-25 2011-02-23 19.051 98,454 -18,566 0.01% 1,875,681
2011-02-24 2011-02-22 19.837 117,020 -11,587 0.01% 2,321,366
2011-02-23 2011-02-21 20.212 128,607 +534 0.01% 2,599,358
2011-02-22 2011-02-18 20.324 128,073 +31,822 0.01% 2,602,946
2011-02-21 2011-02-17 20.474 96,251 -191,000 0.01% 1,970,608
2011-02-18 2011-02-16 19.688 287,251 +42,213 0.02% 5,655,292
2011-02-17 2011-02-15 20.212 245,038 -20,840 0.01% 4,952,619
2011-02-16 2011-02-14 20.174 265,878 -670,016 0.02% 5,363,878
2011-02-15 2011-02-11 19.351 935,894 +574,149 0.06% 18,110,271
2011-02-14 2011-02-10 19.674 361,745 +46,064 0.02% 7,116,825
2011-02-11 2011-02-09 21.181 315,681 +18,628 0.02% 6,686,487
2011-02-10 2011-02-08 21.596 297,053 +87,718 0.02% 6,415,076
2011-02-09 2011-02-07 21.709 209,335 -23,561 0.01% 4,544,411
2011-02-08 2011-02-02 21.483 232,896 +126,775 0.01% 5,003,226
2011-02-07 2011-01-31 21.746 106,121 +13,797 0.01% 2,307,759
2011-02-01 2011-01-28 21.784 92,324 -1,592 0.01% 2,011,202
2011-01-31 2011-01-27 22.236 93,916 -2,654 0.01% 2,088,357
2011-01-28 2011-01-26 22.236 96,570 +3,669 0.01% 2,147,373
2011-01-27 2011-01-25 22.387 92,901 +1,890 0.01% 2,079,793
2011-01-26 2011-01-24 21.897 91,011 +277 0.01% 1,992,890
2011-01-25 2011-01-21 22.123 90,734 -47,623 0.01% 2,007,342
2011-01-24 2011-01-20 22.199 138,357 +4,776 0.01% 3,071,353
2011-01-20 2011-01-18 21.445 133,581 -49,351 0.01% 2,864,641
2011-01-19 2011-01-17 21.633 182,932 +83,844 0.01% 3,957,444
2011-01-18 2011-01-14 22.387 99,088 -16,551 0.01% 2,218,302
2011-01-17 2011-01-13 22.010 115,639 -25,472 0.01% 2,545,250
2011-01-14 2011-01-12 21.106 141,111 +18,042 0.01% 2,978,257
2011-01-13 2011-01-11 22.086 123,069 -181,838 0.01% 2,718,063
2011-01-12 2011-01-10 22.463 304,907 +98,119 0.02% 6,848,996
2011-01-11 2011-01-07 21.784 206,788 +70,047 0.01% 4,504,706
2011-01-10 2011-01-06 22.953 136,741 -9,262 0.01% 3,138,552
2011-01-07 2011-01-05 23.970 146,003 -11,675 0.01% 3,499,711
2011-01-06 2011-01-04 23.028 157,678 +1,062 0.01% 3,630,994
2011-01-05 2011-01-03 23.329 156,616 +22,818 0.01% 3,653,760
2011-01-04 2010-12-31 23.706 133,798 -8,534 0.01% 3,171,856
2011-01-03 2010-12-29 22.613 142,332 +5,837 0.01% 3,218,600
2010-12-30 2010-12-28 22.500 136,495 -3,184 0.01% 3,071,173
2010-12-29 2010-12-24 23.216 139,679 -93,927 0.01% 3,242,837
2010-12-28 2010-12-22 21.332 233,606 +36,616 0.01% 4,983,261
2010-12-23 2010-12-21 20.691 196,990 -7,831 0.01% 4,075,959
2010-12-22 2010-12-20 20.654 204,821 -36,615 0.01% 4,230,272
2010-12-21 2010-12-17 20.691 241,436 +105,601 0.01% 4,995,600
2010-12-20 2010-12-16 20.729 135,835 +20,623 0.01% 2,815,708
2010-12-17 2010-12-15 21.445 115,212 -96,580 0.01% 2,470,718
2010-12-16 2010-12-14 21.294 211,792 +29,186 0.01% 4,509,945
2010-12-15 2010-12-13 21.219 182,606 -4,776 0.01% 3,874,687
2010-12-14 2010-12-10 21.370 187,382 -15,389 0.01% 4,004,278
2010-12-13 2010-12-09 21.633 202,771 +80,130 0.01% 4,386,630
2010-12-10 2010-12-08 21.935 122,641 -18,672 0.01% 2,690,122
2010-12-09 2010-12-07 22.613 141,313 -23,349 0.01% 3,195,557
2010-12-08 2010-12-06 22.613 164,662 -76,946 0.01% 3,723,556
2010-12-07 2010-12-03 22.613 241,608 +61,026 0.01% 5,463,561
2010-12-06 2010-12-02 22.764 180,582 -52,476 0.01% 4,110,784
2010-12-03 2010-12-01 23.216 233,058 -53,066 0.01% 5,410,756
2010-12-02 2010-11-30 23.179 286,124 +188,384 0.02% 6,631,971
2010-12-01 2010-11-29 24.121 97,740 -35,023 0.01% 2,357,575
2010-11-30 2010-11-26 23.631 132,763 -3,184 0.01% 3,137,313
2010-11-29 2010-11-25 23.669 135,947 +2,653 0.01% 3,217,678
2010-11-26 2010-11-24 23.706 133,294 -124,175 0.01% 3,159,908
2010-11-25 2010-11-23 23.480 257,469 +161,321 0.02% 6,045,417
2010-11-24 2010-11-22 23.141 96,148 -18,573 0.01% 2,224,958
2010-11-23 2010-11-19 23.141 114,721 +66,758 0.01% 2,654,756
2010-11-22 2010-11-18 22.613 47,963 -433,550 0.00% 1,084,603
2010-11-19 2010-11-17 21.784 481,513 +336,439 0.03% 10,489,363
2010-11-18 2010-11-16 22.877 145,074 -73,762 0.01% 3,318,880
2010-11-17 2010-11-15 22.236 218,836 +47,229 0.01% 4,866,134
2010-11-16 2010-11-12 22.877 171,607 -23,349 0.01% 3,925,879
2010-11-15 2010-11-11 23.593 194,956 -147,524 0.01% 4,599,644
2010-11-12 2010-11-10 22.953 342,480 -550,825 0.02% 7,860,782
2010-11-11 2010-11-09 22.689 893,305 +65,271 0.05% 20,267,935
2010-11-10 2010-11-08 22.953 828,034 +68,455 0.05% 19,005,474
2010-11-09 2010-11-05 23.179 759,579 +52,535 0.05% 17,606,025
2010-11-08 2010-11-04 22.990 707,044 -62,087 0.04% 16,255,095
2010-11-05 2010-11-03 22.613 769,131 -102,948 0.05% 17,392,612
2010-11-04 2010-11-02 22.312 872,079 -556,946 0.05% 19,457,667
2010-11-03 2010-11-01 21.257 1,429,025 +283,373 0.09% 30,376,111
2010-11-02 2010-10-29 22.010 1,145,652 +85,967 0.07% 25,216,152
2010-11-01 2010-10-28 22.953 1,059,685 -1,592 0.06% 24,322,450
2010-10-29 2010-10-27 23.254 1,061,277 -89,682 0.06% 24,678,977
2010-10-28 2010-10-26 23.179 1,150,959 +55,720 0.07% 26,677,689
2010-10-27 2010-10-25 22.877 1,095,239 +249,941 0.07% 25,055,948
2010-10-26 2010-10-22 23.857 845,298 -398 0.05% 20,166,326
2010-10-25 2010-10-21 24.083 845,696 +80,661 0.05% 20,367,062
2010-10-22 2010-10-20 24.309 765,035 -241,801 0.05% 18,597,487
2010-10-21 2010-10-19 24.498 1,006,836 -61,340 0.06% 24,665,239
2010-10-20 2010-10-18 24.385 1,068,176 -552,104 0.06% 26,047,158
2010-10-19 2010-10-15 24.762 1,620,280 -2,653 0.10% 40,120,717
2010-10-18 2010-10-14 23.706 1,622,933 +347,582 0.10% 38,473,746
2010-10-15 2010-10-13 24.498 1,275,351 +273,290 0.08% 31,243,259
2010-10-14 2010-10-12 25.930 1,002,061 +16,982 0.06% 25,983,392
2010-10-13 2010-10-11 26.307 985,079 -105,602 0.06% 25,914,315
2010-10-12 2010-10-08 25.327 1,090,681 +19,238 0.07% 27,623,599
2010-10-11 2010-10-07 25.101 1,071,443 -94,458 0.06% 26,894,071
2010-10-08 2010-10-06 24.498 1,165,901 +133,196 0.07% 28,561,978
2010-10-07 2010-10-05 24.875 1,032,705 -37,329 0.06% 25,688,187
2010-10-06 2010-10-04 23.857 1,070,034 -119,929 0.06% 25,527,867
2010-10-05 2010-09-30 22.802 1,189,963 +6,898 0.07% 27,133,266
2010-10-04 2010-09-29 22.613 1,183,065 +3,715 0.07% 26,753,038
2010-09-30 2010-09-28 22.387 1,179,350 -17,512 0.07% 26,402,339
2010-09-29 2010-09-27 21.935 1,196,862 +10,613 0.07% 26,253,083
2010-09-28 2010-09-24 21.935 1,186,249 +36,085 0.07% 26,020,287
2010-09-27 2010-09-22 22.161 1,150,164 -47,509 0.07% 25,488,856
2010-09-24 2010-09-21 22.086 1,197,673 +13,267 0.07% 26,451,428
2010-09-22 2010-09-20 22.123 1,184,406 +134,788 0.07% 26,203,056
2010-09-21 2010-09-17 22.500 1,049,618 -212,105 0.06% 23,616,680
2010-09-20 2010-09-16 21.671 1,261,723 -686,144 0.08% 27,342,934
2010-09-17 2010-09-15 21.822 1,947,867 +725,582 0.12% 42,506,085
2010-09-16 2010-09-14 21.633 1,222,285 +50,413 0.07% 26,442,202
2010-09-15 2010-09-13 21.671 1,171,872 +26,002 0.07% 25,395,763
2010-09-14 2010-09-10 21.709 1,145,870 +19,104 0.07% 24,875,457
2010-09-13 2010-09-09 21.671 1,126,766 +29,717 0.07% 24,418,266
2010-09-10 2010-09-08 21.445 1,097,049 +12,708 0.07% 23,526,186
2010-09-09 2010-09-07 21.822 1,084,341 +23,880 0.06% 23,662,340
2010-09-08 2010-09-06 22.613 1,060,461 +75,353 0.06% 23,980,553
2010-09-07 2010-09-03 22.538 985,108 -4,245 0.06% 22,202,316
2010-09-06 2010-09-02 21.671 989,353 -110,727 0.06% 21,440,374
2010-09-03 2010-09-01 21.106 1,100,080 +79,068 0.07% 23,218,039
2010-09-02 2010-08-31 21.407 1,021,012 -423,619 0.06% 21,857,094
2010-09-01 2010-08-30 21.143 1,444,631 +421,652 0.09% 30,544,501
2010-08-31 2010-08-27 21.219 1,022,979 -12,205 0.06% 21,706,428
2010-08-30 2010-08-26 21.219 1,035,184 -128,188 0.06% 21,965,404
2010-08-27 2010-08-25 21.219 1,163,372 +2,653 0.07% 24,685,404
2010-08-26 2010-08-24 21.219 1,160,719 +172,465 0.07% 24,629,111
2010-08-25 2010-08-23 21.483 988,254 -57,303 0.06% 21,230,327
2010-08-24 2010-08-20 21.294 1,045,557 +19,934 0.06% 22,264,318
2010-08-23 2010-08-19 21.294 1,025,623 +39,799 0.06% 21,839,839
2010-08-20 2010-08-18 21.746 985,824 -159,893 0.06% 21,438,206
2010-08-19 2010-08-17 21.294 1,145,717 -43,514 0.07% 24,397,147
2010-08-18 2010-08-16 22.538 1,189,231 -88,465 0.07% 26,802,830
2010-08-17 2010-08-13 23.066 1,277,696 +56,250 0.08% 29,470,819
2010-08-16 2010-08-12 22.387 1,221,446 -73,762 0.07% 27,344,750
2010-08-13 2010-08-11 22.161 1,295,208 -175,645 0.08% 28,703,185
2010-08-12 2010-08-10 21.973 1,470,853 +160,525 0.09% 32,318,490
2010-08-11 2010-08-09 21.483 1,310,328 +268,249 0.08% 28,149,334
2010-08-10 2010-08-06 20.239 1,042,079 +131,604 0.06% 21,090,563
2010-08-09 2010-08-05 20.013 910,475 -278,788 0.05% 18,221,150
2010-08-06 2010-08-04 19.033 1,189,263 +20,165 0.07% 22,635,106
2010-08-05 2010-08-03 19.598 1,169,098 -20,696 0.07% 22,912,238
2010-08-04 2010-08-02 19.372 1,189,794 -42,453 0.07% 23,048,790
2010-08-03 2010-07-30 18.882 1,232,247 +65,802 0.07% 23,267,447
2010-08-02 2010-07-29 18.844 1,166,445 +131,604 0.07% 21,981,003
2010-07-30 2010-07-28 19.644 1,034,841 -16,981 0.06% 20,328,391
2010-07-29 2010-07-27 19.568 1,051,822 -129,030 0.06% 20,581,725
2010-07-28 2010-07-26 19.186 1,180,852 +157,824 0.07% 22,656,124
2010-07-27 2010-07-23 19.835 1,023,028 +77,602 0.06% 20,291,447
2010-07-26 2010-07-22 20.025 945,426 -2,622 0.06% 18,932,545
2010-07-23 2010-07-21 19.949 948,048 -69,212 0.06% 18,912,728
2010-07-22 2010-07-20 19.491 1,017,260 +69,212 0.06% 19,827,823
2010-07-21 2010-07-19 20.102 948,048 +44,568 0.06% 19,057,376
2010-07-20 2010-07-16 19.835 903,480 -9,909 0.05% 17,920,249
2010-07-19 2010-07-15 19.491 913,389 -163,593 0.06% 17,803,231
2010-07-16 2010-07-14 19.110 1,076,982 +27,790 0.07% 20,581,088
2010-07-15 2010-07-13 18.729 1,049,192 +24,119 0.06% 19,649,822
2010-07-14 2010-07-12 18.462 1,025,073 +95,954 0.06% 18,924,408
2010-07-13 2010-07-09 18.633 929,119 -2,120 0.06% 17,312,431
2010-07-12 2010-07-08 18.976 931,239 -228,863 0.06% 17,671,621
2010-07-09 2010-07-07 18.061 1,160,102 -236,591 0.07% 20,952,619
2010-07-08 2010-07-06 17.966 1,396,693 +369,131 0.08% 25,092,505
2010-07-07 2010-07-05 18.309 1,027,562 +91,235 0.06% 18,813,579
2010-07-06 2010-07-02 18.500 936,327 +934 0.06% 17,321,737
2010-07-05 2010-06-30 19.072 935,393 +32,427 0.06% 17,839,648
2010-07-02 2010-06-29 18.900 902,966 -2,097 0.05% 17,066,215
2010-06-30 2010-06-28 18.576 905,063 -190,760 0.05% 16,812,408
2010-06-29 2010-06-25 18.214 1,095,823 -87,015 0.07% 19,958,870
2010-06-28 2010-06-24 18.290 1,182,838 -248,010 0.07% 21,633,961
2010-06-25 2010-06-23 18.271 1,430,848 +433,100 0.09% 26,142,744
2010-06-24 2010-06-22 18.442 997,748 -37,752 0.06% 18,400,918
2010-06-23 2010-06-21 18.881 1,035,500 +77,601 0.06% 19,551,382
2010-06-22 2010-06-18 18.805 957,899 -174,950 0.06% 18,013,114
2010-06-21 2010-06-17 18.957 1,132,849 -565,232 0.07% 21,475,860
2010-06-18 2010-06-15 19.072 1,698,081 +526,431 0.10% 32,385,497
2010-06-17 2010-06-14 17.889 1,171,650 -5,243 0.07% 20,960,078
2010-06-15 2010-06-11 17.718 1,176,893 +112,207 0.07% 20,851,863
2010-06-14 2010-06-10 17.451 1,064,686 +79,699 0.06% 18,579,533
2010-06-11 2010-06-09 17.889 984,987 +38,276 0.06% 17,620,795
2010-06-10 2010-06-08 17.928 946,711 -244,443 0.06% 16,972,173
2010-06-09 2010-06-07 17.775 1,191,154 -41,946 0.07% 21,172,688
2010-06-08 2010-06-04 17.928 1,233,100 -25,693 0.07% 22,106,415
2010-06-07 2010-06-03 17.699 1,258,793 +114,829 0.08% 22,278,937
2010-06-04 2010-06-02 17.336 1,143,964 +80,748 0.07% 19,832,086
2010-06-03 2010-06-01 18.061 1,063,216 -9,438 0.06% 19,202,760
2010-06-02 2010-05-31 18.309 1,072,654 +195,576 0.07% 19,639,166
2010-06-01 2010-05-28 18.786 877,078 -143,667 0.05% 16,476,562
2010-05-31 2010-05-27 17.565 1,020,745 -79,175 0.06% 17,929,536
2010-05-28 2010-05-26 16.821 1,099,920 -7,615 0.07% 18,502,135
2010-05-27 2010-05-25 16.249 1,107,535 -19,400 0.07% 17,996,548
2010-05-26 2010-05-24 16.402 1,126,935 -261,118 0.07% 18,483,724
2010-05-25 2010-05-20 16.078 1,388,053 -436,812 0.08% 22,316,485
2010-05-24 2010-05-19 16.688 1,824,865 +242,242 0.11% 30,453,061
2010-05-20 2010-05-18 16.745 1,582,623 +101,721 0.10% 26,501,115
2010-05-19 2010-05-17 17.317 1,480,902 -108,013 0.09% 25,645,096
2010-05-18 2010-05-14 17.260 1,588,915 -133,705 0.10% 27,424,670
2010-05-17 2010-05-13 16.478 1,722,620 +18,352 0.10% 28,385,424
2010-05-14 2010-05-12 15.830 1,704,268 +253,777 0.10% 26,977,900
2010-05-13 2010-05-11 16.211 1,450,491 +136,327 0.09% 23,513,979
2010-05-12 2010-05-10 16.993 1,314,164 -221,477 0.08% 22,331,579
2010-05-11 2010-05-07 16.821 1,535,641 +5,243 0.09% 25,831,549
2010-05-10 2010-05-06 17.146 1,530,398 +25,168 0.09% 26,239,542
2010-05-07 2010-05-05 17.641 1,505,230 -115,602 0.09% 26,554,416
2010-05-06 2010-05-04 17.489 1,620,832 +148,386 0.10% 28,346,504
2010-05-05 2010-05-03 17.260 1,472,446 +16,779 0.09% 25,414,415
2010-05-04 2010-04-30 17.260 1,455,667 +106,440 0.09% 25,124,810
2010-05-03 2010-04-29 17.565 1,349,227 +41,422 0.08% 23,699,371
2010-04-30 2010-04-28 17.603 1,307,805 +4,719 0.08% 23,021,672
2010-04-29 2010-04-27 18.137 1,303,086 -40,898 0.08% 23,634,464
2010-04-28 2010-04-26 18.156 1,343,984 -11,011 0.08% 24,401,876
2010-04-27 2010-04-23 17.947 1,354,995 -84,942 0.08% 24,317,531
2010-04-26 2010-04-22 18.233 1,439,937 -82,320 0.09% 26,253,883
2010-04-23 2010-04-21 17.870 1,522,257 -85,991 0.09% 27,203,184
2010-04-22 2010-04-20 17.146 1,608,248 +16,779 0.10% 27,574,324
2010-04-21 2010-04-19 17.088 1,591,469 +8,389 0.10% 27,195,582
2010-04-20 2010-04-16 17.489 1,583,080 +8,914 0.10% 27,686,264
2010-04-19 2010-04-15 17.832 1,574,166 -2,622 0.10% 28,070,768
2010-04-16 2010-04-14 17.889 1,576,788 +146,289 0.10% 28,207,741
2010-04-15 2010-04-13 17.928 1,430,499 +73,407 0.09% 25,645,288
2010-04-14 2010-04-12 18.862 1,357,092 +524 0.08% 25,597,511
2010-04-13 2010-04-09 19.301 1,356,568 +3,146 0.08% 26,182,689
2010-04-12 2010-04-08 18.881 1,353,422 +14,390 0.08% 25,554,100
2010-04-09 2010-04-07 19.263 1,339,032 -191,906 0.08% 25,793,156
2010-04-08 2010-04-01 18.519 1,530,938 +12,584 0.09% 28,351,040
2010-04-07 2010-03-31 17.794 1,518,354 +5,651 0.09% 27,017,605
2010-04-01 2010-03-30 17.832 1,512,703 +109,586 0.09% 26,974,751
2010-03-31 2010-03-29 18.881 1,403,117 +14,681 0.09% 26,492,396
2010-03-30 2010-03-26 19.072 1,388,436 -917 0.08% 26,480,003
2010-03-29 2010-03-25 19.110 1,389,353 +449,878 0.08% 26,550,487
2010-03-26 2010-03-24 18.462 939,475 -746,651 0.06% 17,344,139
2010-03-25 2010-03-23 18.061 1,686,126 +66,066 0.10% 30,453,146
2010-03-24 2010-03-22 17.870 1,620,060 +630,249 0.10% 28,950,952
2010-03-23 2010-03-19 17.031 989,811 -209,208 0.06% 16,857,606
2010-03-22 2010-03-18 16.993 1,199,019 +46,142 0.07% 20,374,921
2010-03-19 2010-03-17 17.241 1,152,877 -18,876 0.07% 19,876,667
2010-03-18 2010-03-16 17.241 1,171,753 -15,730 0.07% 20,202,107
2010-03-17 2010-03-15 17.126 1,187,483 -729,349 0.07% 20,337,422
2010-03-16 2010-03-12 17.088 1,916,832 +188,236 0.12% 32,755,499
2010-03-15 2010-03-11 17.355 1,728,596 +221,909 0.11% 30,000,401
2010-03-12 2010-03-10 16.955 1,506,687 +9,438 0.09% 25,545,650
2010-03-11 2010-03-09 16.821 1,497,249 -18,876 0.09% 25,185,744
2010-03-10 2010-03-08 16.554 1,516,125 +16,925 0.09% 25,098,450
2010-03-09 2010-03-05 16.097 1,499,200 -126,364 0.09% 24,132,048
2010-03-08 2010-03-04 15.830 1,625,564 +1,048 0.10% 25,732,046
2010-03-05 2010-03-03 16.116 1,624,516 -18,876 0.10% 26,180,194
2010-03-04 2010-03-02 15.887 1,643,392 -48,763 0.10% 26,108,284
2010-03-03 2010-03-01 15.410 1,692,155 +37,752 0.10% 26,076,162
2010-03-02 2010-02-26 14.971 1,654,403 -79,174 0.10% 24,768,695
2010-03-01 2010-02-25 14.628 1,733,577 -33,209 0.11% 25,358,915
2010-02-26 2010-02-24 14.743 1,766,786 +37,228 0.11% 26,046,874
2010-02-25 2010-02-23 14.952 1,729,558 -1,573 0.11% 25,860,883
2010-02-24 2010-02-22 15.238 1,731,131 +1,048 0.11% 26,379,641
2010-02-23 2010-02-19 15.086 1,730,083 -524 0.11% 26,099,704
2010-02-22 2010-02-18 15.811 1,730,607 +22,472 0.11% 27,361,831
2010-02-19 2010-02-17 15.830 1,708,135 -127,938 0.10% 27,039,113
2010-02-18 2010-02-12 15.181 1,836,073 +49,288 0.11% 27,873,735
2010-02-17 2010-02-11 15.162 1,786,785 -69,212 0.11% 27,091,409
2010-02-12 2010-02-10 15.029 1,855,997 -89,137 0.11% 27,893,027
2010-02-11 2010-02-09 14.647 1,945,134 -271,081 0.12% 28,490,686
2010-02-10 2010-02-08 14.170 2,216,215 +291,530 0.14% 31,404,571
2010-02-09 2010-02-05 14.990 1,924,685 +189,809 0.12% 28,851,897
2010-02-08 2010-02-04 15.944 1,734,876 -255,351 0.11% 27,660,936
2010-02-05 2010-02-03 15.639 1,990,227 -465,620 0.12% 31,124,948
2010-02-04 2010-02-02 15.715 2,455,847 -27,789 0.15% 38,594,079
2010-02-03 2010-02-01 15.770 2,483,636 +504,965 0.15% 39,167,950
2010-02-02 2010-01-29 15.231 1,978,671 +31,420 0.12% 30,136,324
2010-02-01 2010-01-28 15.443 1,947,251 -10,296 0.12% 30,070,735
2010-01-29 2010-01-27 15.809 1,957,547 -88,697 0.12% 30,946,792
2010-01-28 2010-01-26 15.385 2,046,244 +207,477 0.13% 31,481,100
2010-01-27 2010-01-25 15.674 1,838,767 -53,944 0.11% 28,820,854
2010-01-25 2010-01-21 15.828 1,892,711 -18,362 0.12% 29,958,292
2010-01-22 2010-01-20 16.002 1,911,073 +191,917 0.12% 30,580,527
2010-01-21 2010-01-19 15.982 1,719,156 -20,229 0.11% 27,476,373
2010-01-20 2010-01-18 16.040 1,739,385 -126,354 0.11% 27,900,285
2010-01-19 2010-01-15 16.117 1,865,739 +91,809 0.12% 30,070,923
2010-01-18 2010-01-14 16.060 1,773,930 +154,570 0.11% 28,488,598
2010-01-15 2010-01-13 16.021 1,619,360 +95,440 0.10% 25,943,826
2010-01-14 2010-01-12 16.773 1,523,920 -2,594 0.09% 25,560,598
2010-01-13 2010-01-11 16.754 1,526,514 -9,855 0.09% 25,574,677
2010-01-12 2010-01-08 16.426 1,536,369 -20,747 0.09% 25,236,244
2010-01-11 2010-01-07 16.464 1,557,116 -21,786 0.10% 25,637,072
2010-01-08 2010-01-06 16.214 1,578,902 +72,617 0.10% 25,600,047
2010-01-07 2010-01-05 16.368 1,506,285 -58,612 0.09% 24,654,967
2010-01-06 2010-01-04 16.252 1,564,897 +17,117 0.10% 25,433,312
2010-01-05 2009-12-31 16.137 1,547,780 -10,893 0.10% 24,976,080
2010-01-04 2009-12-29 16.156 1,558,673 -26,453 0.10% 25,181,907
2009-12-30 2009-12-28 16.117 1,585,126 +39,618 0.10% 25,548,162
2009-12-29 2009-12-24 15.616 1,545,508 -14,306 0.10% 24,134,920
2009-12-28 2009-12-22 15.288 1,559,814 +18,673 0.10% 23,847,101
2009-12-23 2009-12-21 14.961 1,541,141 +18,258 0.10% 23,056,516
2009-12-22 2009-12-18 15.173 1,522,883 -6,743 0.09% 23,106,324
2009-12-21 2009-12-17 15.674 1,529,626 -112,556 0.09% 23,975,374
2009-12-18 2009-12-16 15.809 1,642,182 +96,995 0.10% 25,961,198
2009-12-17 2009-12-15 15.404 1,545,187 +184,655 0.10% 23,802,217
2009-12-16 2009-12-14 15.597 1,360,532 +371,726 0.08% 21,220,073
2009-12-15 2009-12-11 16.021 988,806 -161,725 0.06% 15,841,697
2009-12-14 2009-12-10 16.330 1,150,531 +153,372 0.07% 18,787,601
2009-12-11 2009-12-09 16.387 997,159 +28,336 0.06% 16,340,786
2009-12-10 2009-12-08 16.580 968,823 -22,822 0.06% 16,063,215
2009-12-09 2009-12-07 16.407 991,645 -261,940 0.06% 16,269,544
2009-12-08 2009-12-04 16.484 1,253,585 +207,477 0.08% 20,663,767
2009-12-07 2009-12-03 15.905 1,046,108 +511,431 0.06% 16,638,726
2009-12-04 2009-12-02 16.889 534,677 +83,510 0.03% 9,029,947
2009-12-03 2009-12-01 16.098 451,167 +3,112 0.03% 7,262,956
2009-12-02 2009-11-30 15.809 448,055 -60,157 0.03% 7,083,286
2009-12-01 2009-11-27 14.941 508,212 -82,222 0.03% 7,593,399
2009-11-30 2009-11-26 15.558 590,434 +4,150 0.04% 9,186,170
2009-11-27 2009-11-25 15.809 586,284 -184,166 0.04% 9,268,543
2009-11-26 2009-11-24 15.732 770,450 -299,558 0.05% 12,120,603
2009-11-25 2009-11-23 16.175 1,070,008 +331,749 0.07% 17,307,669
2009-11-24 2009-11-20 16.349 738,259 +98,033 0.05% 12,069,637
2009-11-23 2009-11-19 16.831 640,226 +116,171 0.04% 10,775,493
2009-11-20 2009-11-18 16.696 524,055 -29,566 0.03% 8,749,522
2009-11-19 2009-11-17 17.159 553,621 -240,155 0.03% 9,499,312
2009-11-18 2009-11-16 16.638 793,776 -57,056 0.05% 13,206,823
2009-11-17 2009-11-13 16.272 850,832 -171,923 0.05% 13,844,455
2009-11-16 2009-11-12 16.252 1,022,755 +38,384 0.06% 16,622,210
2009-11-13 2009-11-11 15.655 984,371 +147,308 0.06% 15,410,064
2009-11-12 2009-11-10 15.809 837,063 +61,977 0.05% 13,233,100
2009-11-11 2009-11-09 16.272 775,086 -30,963 0.05% 12,611,941
2009-11-10 2009-11-06 15.790 806,049 +79,879 0.05% 12,727,261
2009-11-09 2009-11-05 14.903 726,170 -10,960 0.05% 10,821,996
2009-11-06 2009-11-04 15.038 737,130 +15,129 0.05% 11,084,811
2009-11-05 2009-11-03 14.035 722,001 +35,790 0.04% 10,133,484
2009-11-04 2009-11-02 13.939 686,211 -98,759 0.04% 9,565,013
2009-11-03 2009-10-30 14.305 784,970 -68,468 0.05% 11,229,142
2009-11-02 2009-10-29 14.190 853,438 -101,664 0.05% 12,109,867
2009-10-30 2009-10-28 14.324 955,102 -235,486 0.06% 13,681,325
2009-10-29 2009-10-27 14.479 1,190,588 -236,524 0.07% 17,238,165
2009-10-28 2009-10-23 14.190 1,427,112 +131,229 0.09% 20,250,020
2009-10-27 2009-10-22 14.132 1,295,883 +637,992 0.08% 18,312,994
2009-10-23 2009-10-21 14.537 657,891 -18,764 0.04% 9,563,456
2009-10-22 2009-10-20 14.826 676,655 +15,042 0.04% 10,031,901
2009-10-21 2009-10-19 14.517 661,613 -98,551 0.04% 9,604,806
2009-10-20 2009-10-16 14.479 760,164 -316,846 0.05% 11,006,185
2009-10-19 2009-10-15 14.537 1,077,010 +366,197 0.07% 15,655,995
2009-10-16 2009-10-14 14.768 710,813 +122,412 0.04% 10,497,206
2009-10-15 2009-10-13 14.652 588,401 -136,372 0.04% 8,621,376
2009-10-14 2009-10-12 14.845 724,773 +20,229 0.05% 10,759,258
2009-10-13 2009-10-09 15.173 704,544 +182,580 0.04% 10,689,871
2009-10-12 2009-10-08 15.038 521,964 +51,155 0.03% 7,849,188
2009-10-09 2009-10-07 15.848 470,809 -3,876,566 0.03% 7,461,157
2009-10-08 2009-10-06 15.828 4,347,375 +3,839,739 0.27% 68,811,314
2009-10-07 2009-10-05 16.002 507,636 -3,631 0.03% 8,123,068
2009-10-06 2009-10-02 16.002 511,267 +97,433 0.03% 8,181,171
2009-10-05 2009-09-30 16.021 413,834 +101,860 0.03% 6,630,050
2009-10-02 2009-09-29 15.963 311,974 -376,490 0.02% 4,980,103
2009-09-30 2009-09-28 15.578 688,464 +65,355 0.04% 10,724,627
2009-09-29 2009-09-25 15.770 623,109 -519 0.04% 9,826,682
2009-09-28 2009-09-24 15.423 623,628 +257,168 0.04% 9,618,452
2009-09-25 2009-09-23 15.404 366,460 +130,192 0.02% 5,644,987
2009-09-24 2009-09-22 15.597 236,268 +38,383 0.01% 3,685,047
2009-09-23 2009-09-21 16.060 197,885 -4,149 0.01% 3,177,953
2009-09-22 2009-09-18 16.272 202,034 +3,631 0.01% 3,287,430
2009-09-21 2009-09-17 16.117 198,403 -20,748 0.01% 3,197,747
2009-09-18 2009-09-16 16.021 219,151 +16,080 0.01% 3,511,026
2009-09-17 2009-09-15 15.982 203,071 -12,449 0.01% 3,245,578
2009-09-16 2009-09-14 15.944 215,520 -15,042 0.01% 3,436,234
2009-09-15 2009-09-11 16.156 230,562 -107,888 0.01% 3,724,958
2009-09-14 2009-09-10 15.925 338,450 -51,870 0.02% 5,389,695
2009-09-11 2009-09-09 15.905 390,320 +210,590 0.02% 6,208,181
2009-09-10 2009-09-08 15.616 179,730 +3,112 0.01% 2,806,695
2009-09-08 2009-09-04 15.481 176,618 -41,496 0.01% 2,734,262
2009-09-07 2009-09-03 15.250 218,114 -12,448 0.01% 3,326,210
2009-09-04 2009-09-02 15.404 230,562 +2,593 0.01% 3,551,600
2009-09-03 2009-09-01 15.520 227,969 -20,747 0.01% 3,538,028
2009-09-02 2009-08-31 15.481 248,716 -51,870 0.02% 3,850,427
2009-09-01 2009-08-28 15.616 300,586 -85,584 0.02% 4,694,003
2009-08-31 2009-08-27 16.137 386,170 -51,869 0.02% 6,231,514
2009-08-28 2009-08-26 16.657 438,039 -18,155 0.03% 7,296,526
2009-08-27 2009-08-25 14.941 456,194 +282,432 0.03% 6,816,177
2009-08-26 2009-08-24 14.903 173,762 +2,593 0.01% 2,589,548
2009-08-25 2009-08-21 14.768 171,169 +51,870 0.01% 2,527,804
2009-08-24 2009-08-20 14.537 119,299 +68,467 0.01% 1,734,194
2009-08-21 2009-08-19 15.173 50,832 -52,695 0.00% 771,261
2009-08-20 2009-08-18 15.346 103,527 -55,033 0.01% 1,588,753
2009-08-19 2009-08-17 15.500 158,560 -56,123 0.01% 2,457,759
2009-08-18 2009-08-14 15.423 214,683 +12,967 0.01% 3,311,138
2009-08-17 2009-08-13 15.770 201,716 -253,226 0.01% 3,181,143
2009-08-14 2009-08-12 15.558 454,942 +300,842 0.03% 7,078,140
2009-08-13 2009-08-11 15.655 154,100 -17,791 0.01% 2,412,394
2009-08-12 2009-08-10 15.867 171,891 +15,561 0.01% 2,727,361
2009-08-11 2009-08-07 15.616 156,330 +10,374 0.01% 2,441,276
2009-08-10 2009-08-06 16.098 145,956 +10,374 0.01% 2,349,622
2009-08-07 2009-08-05 16.252 135,582 -7,781 0.01% 2,203,531
2009-08-06 2009-08-04 16.117 143,363 -62,243 0.01% 2,310,644
2009-08-05 2009-08-03 16.098 205,606 -451,218 0.01% 3,309,877
2009-08-04 2009-07-31 15.597 656,824 -158,201 0.04% 10,244,414
2009-08-03 2009-07-30 15.402 815,025 -36,309 0.05% 12,553,143
2009-07-31 2009-07-29 15.617 851,334 +592,927 0.05% 13,294,957
2009-07-30 2009-07-28 16.085 258,407 +56,421 0.02% 4,156,355
2009-07-29 2009-07-27 15.363 201,986 +94,889 0.01% 3,103,144
2009-07-28 2009-07-24 15.948 107,097 +64,115 0.01% 1,707,989
2009-07-24 2009-07-22 17.449 42,982 -5,129 0.00% 750,005
2009-07-23 2009-07-21 17.254 48,111 -33,340 0.00% 830,122
2009-07-21 2009-07-17 16.572 81,451 +2,565 0.01% 1,349,801
2009-07-20 2009-07-16 16.221 78,886 +38,468 0.00% 1,279,610
2009-07-17 2009-07-15 16.572 40,418 -106,686 0.00% 669,805
2009-07-16 2009-07-14 15.909 147,104 -29,852 0.01% 2,340,287
2009-07-14 2009-07-10 15.734 176,956 +12,823 0.01% 2,784,154
2009-07-13 2009-07-09 15.285 164,133 -2,564 0.01% 2,508,802
2009-07-09 2009-07-07 14.973 166,697 +151,310 0.01% 2,495,994
2009-07-06 2009-07-02 15.792 15,387 -110,223 0.00% 242,993
2009-07-03 2009-06-30 14.622 125,610 -20,516 0.01% 1,836,707
2009-07-02 2009-06-29 14.486 146,126 -1,950 0.01% 2,116,756
2009-06-30 2009-06-26 14.037 148,076 +2,565 0.01% 2,078,603
2009-06-29 2009-06-25 13.706 145,511 +34,622 0.01% 1,994,369
2009-06-25 2009-06-23 13.764 110,889 -17,952 0.01% 1,526,327
2009-06-24 2009-06-22 13.803 128,841 -461,624 0.01% 1,778,451
2009-06-23 2009-06-19 13.803 590,465 +512,915 0.04% 8,150,455
2009-06-22 2009-06-18 13.492 77,550 -2,564 0.00% 1,046,267
2009-06-19 2009-06-17 13.550 80,114 -25,646 0.01% 1,085,545
2009-06-18 2009-06-16 13.569 105,760 -41,033 0.01% 1,435,110
2009-06-17 2009-06-15 13.686 146,793 -20,517 0.01% 2,009,079
2009-06-16 2009-06-12 13.550 167,310 +112,841 0.01% 2,267,050
2009-06-15 2009-06-11 13.531 54,469 +23,082 0.00% 736,993
2009-06-12 2009-06-10 13.647 31,387 -97,454 0.00% 428,353
2009-06-11 2009-06-09 13.647 128,841 -25,646 0.01% 1,758,355
2009-06-10 2009-06-08 13.647 154,487 -51,291 0.01% 2,108,358
2009-06-08 2009-06-04 13.453 205,778 +15,387 0.01% 2,768,232
2009-06-05 2009-06-03 13.258 190,391 -2,565 0.01% 2,524,119
2009-06-04 2009-06-02 12.985 192,956 -112,841 0.01% 2,505,457
2009-06-03 2009-06-01 12.907 305,797 +105,148 0.02% 3,946,805
2009-06-02 2009-05-29 13.647 200,649 -116,746 0.01% 2,738,353
2009-06-01 2009-05-27 13.531 317,395 -17,952 0.02% 4,294,514
2009-05-25 2009-05-21 13.375 335,347 -7,694 0.02% 4,485,109
2009-05-21 2009-05-19 12.673 343,041 -10,258 0.02% 4,347,242
2009-05-20 2009-05-18 12.926 353,299 +97,454 0.02% 4,566,783
2009-05-19 2009-05-15 13.414 255,845 -25,646 0.02% 3,431,783
2009-05-18 2009-05-14 12.556 281,491 -51,291 0.02% 3,534,312
2009-05-15 2009-05-13 12.205 332,782 -602,676 0.02% 4,061,520
2009-05-14 2009-05-12 11.893 935,458 +592,599 0.06% 11,125,219
2009-05-13 2009-05-11 11.600 342,859 +35,904 0.02% 3,977,287
2009-05-11 2009-05-07 12.088 306,955 +69,243 0.02% 3,710,401
2009-05-08 2009-05-06 11.132 237,712 -192,343 0.02% 2,646,316
2009-05-07 2009-05-05 10.743 430,055 +66,679 0.03% 4,619,873
2009-05-06 2009-05-04 10.859 363,376 -2,564 0.02% 3,946,080
2009-05-05 2009-04-30 10.723 365,940 +71,808 0.02% 3,923,982
2009-05-04 2009-04-29 10.587 294,132 -30,775 0.02% 3,113,842
2009-04-30 2009-04-28 10.937 324,907 -53,856 0.02% 3,553,664
2009-04-29 2009-04-27 11.054 378,763 -416,610 0.02% 4,187,020
2009-04-28 2009-04-24 11.230 795,373 -525,738 0.05% 8,931,981
2009-04-27 2009-04-23 11.308 1,321,111 -487,269 0.08% 14,939,008
2009-04-23 2009-04-21 11.308 1,808,380 -7,030,919 0.11% 20,449,003
2009-04-22 2009-04-20 11.210 8,839,299 -310,314 0.56% 99,092,348
2009-04-21 2009-04-17 11.230 9,149,613 -17,952 0.58% 102,749,486
2009-04-20 2009-04-16 11.210 9,167,565 -153,874 0.58% 102,772,351
2009-04-17 2009-04-15 11.308 9,321,439 +256,457 0.59% 105,406,017
2009-04-16 2009-04-14 11.444 9,064,982 +46,163 0.57% 103,743,165
2009-04-15 2009-04-09 11.698 9,018,819 +619,722 0.57% 105,500,707
2009-04-14 2009-04-08 11.503 8,399,097 +62,024 0.53% 96,613,776
2009-04-09 2009-04-07 11.698 8,337,073 -584,293 0.53% 97,525,751
2009-04-08 2009-04-06 11.678 8,921,366 -959,151 0.56% 104,186,783
2009-04-07 2009-04-03 11.269 9,880,517 -88,377,850 0.62% 111,342,753
2009-04-06 2009-04-02 13.589 98,258,367 -5,129 6.21% 1,335,232,111
2009-04-03 2009-04-01 12.946 98,263,496 +97,759,069 6.21% 1,272,080,920
2009-04-02 2009-03-31 12.439 504,427 -10,259 0.03% 6,274,418
2009-03-31 2009-03-27 11.990 514,686 +17,952 0.03% 6,171,233
2009-03-30 2009-03-26 12.166 496,734 -2,564 0.03% 6,043,144
2009-03-26 2009-03-24 11.932 499,298 +5,129 0.03% 5,957,523
2009-03-25 2009-03-23 11.893 494,169 +15,387 0.03% 5,877,055
2009-03-24 2009-03-20 11.308 478,782 -28,210 0.03% 5,414,025
2009-03-23 2009-03-19 11.659 506,992 +25,646 0.03% 5,910,943
2009-03-20 2009-03-18 11.873 481,346 -1,539 0.03% 5,715,169
2009-03-19 2009-03-17 11.503 482,885 -6,155 0.03% 5,554,567
2009-03-18 2009-03-16 11.113 489,040 +89,760 0.03% 5,434,676
2009-03-17 2009-03-13 10.957 399,280 +25,646 0.03% 4,374,902
2009-03-16 2009-03-12 11.113 373,634 +182,085 0.02% 4,152,175
2009-03-13 2009-03-11 11.717 191,549 -89,760 0.01% 2,244,444
2009-03-12 2009-03-10 11.249 281,309 +28,210 0.02% 3,164,564
2009-03-11 2009-03-09 11.015 253,099 -194,908 0.02% 2,788,004
2009-03-10 2009-03-06 11.269 448,007 -38,468 0.03% 5,048,555
2009-03-09 2009-03-05 10.665 486,475 -784,942 0.03% 5,188,028
2009-03-06 2009-03-04 10.392 1,271,417 +8,535 0.08% 13,212,034
2009-03-05 2009-03-03 10.431 1,262,882 +30,775 0.08% 13,172,585
2009-03-04 2009-03-02 10.704 1,232,107 -397,510 0.08% 13,187,887
2009-03-03 2009-02-27 10.976 1,629,617 +387,251 0.10% 17,887,448
2009-03-02 2009-02-26 11.015 1,242,366 +16,499 0.08% 13,685,241
2009-02-27 2009-02-25 11.210 1,225,867 -15,388 0.08% 13,742,497
2009-02-26 2009-02-24 10.821 1,241,255 -71,808 0.08% 13,431,003
2009-02-24 2009-02-20 10.723 1,313,063 -35,904 0.08% 14,080,002
2009-02-23 2009-02-19 10.723 1,348,967 -56,421 0.09% 14,465,001
2009-02-19 2009-02-17 10.177 1,405,388 +5,130 0.09% 14,302,804
2009-02-18 2009-02-16 10.236 1,400,258 +10,258 0.09% 14,332,495
2009-02-16 2009-02-12 9.964 1,390,000 -2,565 0.09% 13,849,451
2009-02-13 2009-02-11 9.944 1,392,565 +31,535 0.09% 13,847,587
2009-02-12 2009-02-10 9.944 1,361,030 +1,047,181 0.09% 13,534,004
2009-02-11 2009-02-09 9.924 313,849 +53,324 0.02% 3,114,717
2009-02-10 2009-02-06 10.161 260,525 +22,853 0.02% 2,647,076
2009-02-06 2009-02-04 10.436 237,672 +7,617 0.02% 2,480,397
2009-02-05 2009-02-03 10.239 230,055 -121,883 0.01% 2,355,604
2009-02-04 2009-02-02 10.239 351,938 +5,079 0.02% 3,603,601
2009-02-03 2009-01-30 9.845 346,859 +58,402 0.02% 3,414,996
2009-02-02 2009-01-29 10.180 288,457 +17,775 0.02% 2,936,560
2009-01-29 2009-01-22 10.476 270,682 -7,618 0.02% 2,835,556
2009-01-23 2009-01-21 10.180 278,300 +12,696 0.02% 2,833,159
2009-01-22 2009-01-20 10.515 265,604 -78,716 0.02% 2,792,821
2009-01-21 2009-01-19 10.515 344,320 -713,525 0.02% 3,620,518
2009-01-20 2009-01-16 10.357 1,057,845 -152,354 0.07% 10,956,580
2009-01-19 2009-01-15 9.885 1,210,199 +388,503 0.08% 11,962,660
2009-01-16 2009-01-14 9.767 821,696 -665,280 0.05% 8,025,278
2009-01-15 2009-01-13 9.176 1,486,976 +20,314 0.10% 13,644,484
2009-01-14 2009-01-12 9.156 1,466,662 +571,328 0.09% 13,429,203
2009-01-13 2009-01-09 8.959 895,334 -1,034,484 0.06% 8,021,650
2009-01-12 2009-01-08 9.038 1,929,818 +12,696 0.12% 17,442,000
2009-01-09 2009-01-07 9.117 1,917,122 +2,539 0.12% 17,478,251
2009-01-07 2009-01-05 9.885 1,914,583 +12,697 0.12% 18,925,404
2009-01-06 2009-01-02 9.786 1,901,886 +2,539 0.12% 18,612,646
2009-01-05 2008-12-31 10.003 1,899,347 -71,099 0.12% 18,999,198
2009-01-02 2008-12-29 9.747 1,970,446 +10,157 0.13% 19,206,002
2008-12-30 2008-12-24 9.845 1,960,289 +40,628 0.13% 19,300,002
2008-12-29 2008-12-22 9.924 1,919,661 +76,177 0.12% 19,051,199
2008-12-23 2008-12-19 9.826 1,843,484 +139,658 0.12% 18,113,699
2008-12-22 2008-12-18 9.747 1,703,826 +106,648 0.11% 16,607,248
2008-12-19 2008-12-17 9.767 1,597,178 +25,392 0.10% 15,599,197
2008-12-18 2008-12-16 9.786 1,571,786 -10,157 0.10% 15,382,150
2008-12-17 2008-12-15 9.649 1,581,943 +10,157 0.10% 15,263,501
2008-12-16 2008-12-12 9.629 1,571,786 -15,235 0.10% 15,134,550
2008-12-15 2008-12-11 9.806 1,587,021 -479,916 0.10% 15,562,496
2008-12-12 2008-12-10 9.845 2,066,937 +256,463 0.13% 20,350,003
2008-12-11 2008-12-09 9.983 1,810,474 -10,157 0.12% 18,074,550
2008-12-10 2008-12-08 10.239 1,820,631 -12,696 0.12% 18,642,001
2008-12-09 2008-12-05 9.964 1,833,327 +5,078 0.12% 18,266,599
2008-12-08 2008-12-04 10.082 1,828,249 +25,393 0.12% 18,432,004
2008-12-05 2008-12-03 10.121 1,802,856 +50,784 0.12% 18,246,997
2008-12-04 2008-12-02 10.003 1,752,072 -22,853 0.11% 17,526,004
2008-12-03 2008-12-01 9.845 1,774,925 +91,413 0.11% 17,475,003
2008-12-02 2008-11-28 9.550 1,683,512 +213,295 0.11% 16,077,747
2008-12-01 2008-11-27 9.688 1,470,217 +78,717 0.09% 14,243,404
2008-11-28 2008-11-26 10.495 1,391,500 +147,275 0.09% 14,604,196
2008-11-27 2008-11-25 10.830 1,244,225 -1,858,719 0.08% 13,475,002
2008-11-26 2008-11-24 11.598 3,102,944 +1,856,180 0.20% 35,987,897
2008-11-25 2008-11-21 10.810 1,246,764 -5,078 0.08% 13,477,950
2008-11-24 2008-11-20 10.377 1,251,842 -132,041 0.08% 12,990,545
2008-11-21 2008-11-19 10.357 1,383,883 +538,318 0.09% 14,333,504
2008-11-18 2008-11-14 10.121 845,565 +15,235 0.05% 8,558,100
2008-11-17 2008-11-13 10.220 830,330 -185,364 0.05% 8,485,654
2008-11-14 2008-11-12 10.042 1,015,694 +119,344 0.06% 10,200,003
2008-11-13 2008-11-11 9.845 896,350 -7,617 0.06% 8,825,003
2008-11-12 2008-11-10 9.708 903,967 -2,540 0.06% 8,775,396
2008-11-11 2008-11-07 9.530 906,507 +40,628 0.06% 8,639,404
2008-11-10 2008-11-06 9.570 865,879 +38,089 0.06% 8,286,301
2008-11-05 2008-11-03 9.845 827,790 -73,638 0.05% 8,149,996
2008-11-04 2008-10-31 9.747 901,428 -83,795 0.06% 8,786,248
2008-11-03 2008-10-30 9.018 985,223 -12,696 0.06% 8,885,201
2008-10-31 2008-10-29 8.270 997,919 -76,177 0.06% 8,253,000
2008-10-30 2008-10-28 7.778 1,074,096 -53,032 0.07% 8,354,249
2008-10-29 2008-10-27 6.872 1,127,128 -353,246 0.07% 7,745,793
2008-10-23 2008-10-21 7.876 1,480,374 +2,540 0.09% 11,660,003
2008-10-22 2008-10-20 7.935 1,477,834 +2,539 0.09% 11,727,297
2008-10-16 2008-10-14 10.436 1,475,295 +35,549 0.09% 15,396,499
2008-10-15 2008-10-13 10.771 1,439,746 +5,079 0.09% 15,507,452
2008-10-13 2008-10-09 11.106 1,434,667 -182,825 0.09% 15,932,996
2008-10-10 2008-10-08 10.928 1,617,492 +187,903 0.10% 17,676,748
2008-10-06 2008-10-02 11.204 1,429,589 +137,119 0.09% 16,017,351
2008-10-03 2008-09-30 11.696 1,292,470 +347,875 0.08% 15,117,297
2008-10-02 2008-09-29 11.815 944,595 +210,756 0.06% 11,159,998
2008-09-30 2008-09-26 11.184 733,839 +50,785 0.05% 8,207,603
2008-09-29 2008-09-25 11.815 683,054 -2,539 0.04% 8,070,000
2008-09-26 2008-09-24 11.677 685,593 +81,255 0.04% 8,005,497
2008-09-24 2008-09-22 11.815 604,338 +10,157 0.04% 7,140,003
2008-09-22 2008-09-18 11.165 594,181 +30,471 0.04% 6,633,902
2008-09-19 2008-09-17 12.051 563,710 -12,696 0.04% 6,793,200
2008-09-18 2008-09-16 11.913 576,406 -124,423 0.04% 6,866,748
2008-09-17 2008-09-12 11.637 700,829 -20,314 0.04% 8,155,804
2008-09-16 2008-09-11 11.500 721,143 -20,313 0.05% 8,292,805
2008-09-12 2008-09-10 11.913 741,456 -35,550 0.05% 8,832,995
2008-09-11 2008-09-09 11.913 777,006 -5,078 0.05% 9,256,504
2008-09-10 2008-09-08 11.815 782,084 +20,314 0.05% 9,239,998
2008-09-09 2008-09-05 11.952 761,770 -10,157 0.05% 9,104,997
2008-09-05 2008-09-03 11.834 771,927 -50,785 0.05% 9,135,198
2008-09-04 2008-09-02 11.716 822,712 -71,098 0.05% 9,639,001
2008-09-03 2008-09-01 11.421 893,810 -2,540 0.06% 10,207,995
2008-09-02 2008-08-29 11.303 896,350 +111,727 0.06% 10,131,104
2008-09-01 2008-08-28 11.736 784,623 +7,617 0.05% 9,208,196
2008-08-29 2008-08-27 11.815 777,006 -10,157 0.05% 9,180,004
2008-08-28 2008-08-26 11.854 787,163 -22,853 0.05% 9,331,005
2008-08-26 2008-08-21 11.815 810,016 +119,344 0.05% 9,570,003
2008-08-25 2008-08-20 12.011 690,672 +210,757 0.04% 8,296,003
2008-08-21 2008-08-19 11.815 479,915 +5,078 0.03% 5,669,997
2008-08-20 2008-08-18 12.327 474,837 -5,078 0.03% 5,853,102
2008-08-15 2008-08-13 10.830 479,915 -12,696 0.03% 5,197,497
2008-08-14 2008-08-12 10.830 492,611 +10,156 0.03% 5,334,995
2008-08-13 2008-08-11 11.618 482,455 -101,569 0.03% 5,605,006
2008-08-12 2008-08-08 11.657 584,024 +17,775 0.04% 6,808,001
2008-08-11 2008-08-07 11.440 566,249 +40,628 0.04% 6,478,147
2008-08-08 2008-08-05 11.618 525,621 -22,854 0.03% 6,106,494
2008-08-07 2008-08-04 12.110 548,475 +259,002 0.04% 6,642,005
2008-08-05 2008-08-01 12.189 289,473 +15,236 0.02% 3,528,304
2008-08-04 2008-07-31 12.366 274,237 +7,617 0.02% 3,391,196
2008-08-01 2008-07-30 12.405 266,620 +35,550 0.02% 3,307,505
2008-07-31 2008-07-29 12.484 231,070 -30,763 0.01% 2,884,696
2008-07-30 2008-07-28 12.464 261,833 +7,910 0.02% 3,263,588
2008-07-29 2008-07-25 12.346 253,923 -30,471 0.02% 3,134,995
2008-07-25 2008-07-23 12.862 284,394 -14,911 0.02% 3,657,869
2008-07-24 2008-07-22 12.544 299,305 +50,304 0.02% 3,754,454
2008-07-23 2008-07-21 12.683 249,001 -307,893 0.02% 3,158,095
2008-07-22 2008-07-18 13.140 556,894 +15,091 0.04% 7,317,747
2008-07-21 2008-07-17 13.498 541,803 -10,061 0.04% 7,313,320
2008-07-18 2008-07-16 13.498 551,864 -12,575 0.04% 7,449,125
2008-07-17 2008-07-15 12.743 564,439 -461,829 0.04% 7,192,476
2008-07-16 2008-07-14 12.922 1,026,268 +62,879 0.07% 13,261,039
2008-07-15 2008-07-11 13.538 963,389 +75,455 0.06% 13,042,240
2008-07-14 2008-07-10 13.955 887,934 -22,636 0.06% 12,391,424
2008-07-11 2008-07-09 13.836 910,570 +331,347 0.06% 12,598,707
2008-07-10 2008-07-08 13.359 579,223 -10,060 0.04% 7,737,817
2008-07-09 2008-07-07 12.981 589,283 +90,546 0.04% 7,649,631
2008-07-08 2008-07-04 13.458 498,737 +77,970 0.03% 6,712,181
2008-07-07 2008-07-03 13.816 420,767 +5,030 0.03% 5,813,396
2008-07-04 2008-07-02 14.512 415,737 -72,940 0.03% 6,033,161
2008-07-03 2008-06-30 14.711 488,677 +20,122 0.03% 7,188,810
2008-07-02 2008-06-27 14.075 468,555 +12,576 0.03% 6,594,733
2008-06-30 2008-06-26 14.711 455,979 -15,091 0.03% 6,707,798
2008-06-27 2008-06-25 14.810 471,070 -85,516 0.03% 6,976,621
2008-06-26 2008-06-24 14.611 556,586 +172,872 0.04% 8,132,480
2008-06-25 2008-06-23 14.174 383,714 +75,816 0.02% 5,438,769
2008-06-23 2008-06-19 14.910 307,898 -17,606 0.02% 4,590,622
2008-06-20 2008-06-18 14.910 325,504 -109,501 0.02% 4,853,120
2008-06-19 2008-06-17 14.910 435,005 +115,579 0.03% 6,485,731
2008-06-18 2008-06-16 13.916 319,426 +5,030 0.02% 4,444,999
2008-06-16 2008-06-12 13.697 314,396 -118,212 0.02% 4,306,254
2008-06-13 2008-06-11 13.717 432,608 +42,757 0.03% 5,933,993
2008-06-12 2008-06-10 14.114 389,851 -226,365 0.03% 5,502,505
2008-06-11 2008-06-06 14.572 616,216 +30,182 0.04% 8,979,256
2008-06-10 2008-06-05 15.069 586,034 +32,698 0.04% 8,830,706
2008-06-06 2008-06-04 15.088 553,336 -45,273 0.04% 8,348,993
2008-06-05 2008-06-03 15.407 598,609 +15,091 0.04% 9,222,493
2008-06-04 2008-06-02 15.387 583,518 +2,515 0.04% 8,978,393
2008-06-02 2008-05-29 15.784 581,003 +377,275 0.04% 9,170,696
2008-05-29 2008-05-27 15.506 203,728 +80,485 0.01% 3,158,994
2008-05-28 2008-05-26 14.910 123,243 -100,607 0.01% 1,837,498
2008-05-26 2008-05-22 14.751 223,850 -65,394 0.01% 3,301,904
2008-05-23 2008-05-21 14.751 289,244 -7,546 0.02% 4,266,499
2008-05-21 2008-05-19 14.413 296,790 +17,607 0.02% 4,277,507
2008-05-20 2008-05-16 14.393 279,183 +110,667 0.02% 4,018,194
2008-05-19 2008-05-15 13.657 168,516 -32,697 0.01% 2,301,449
2008-05-14 2008-05-09 14.691 201,213 -22,637 0.01% 2,955,996
2008-05-13 2008-05-08 14.711 223,850 -57,849 0.01% 3,293,004
2008-05-09 2008-05-07 14.790 281,699 -10,060 0.02% 4,166,407
2008-05-08 2008-05-06 14.134 291,759 +17,606 0.02% 4,123,797
2008-05-06 2008-05-02 14.313 274,153 -37,728 0.02% 3,923,999
2008-05-05 2008-04-30 13.836 311,881 +5,031 0.02% 4,315,206
2008-04-29 2008-04-25 13.617 306,850 -344,578 0.02% 4,178,497
2008-04-28 2008-04-24 12.564 651,428 +284,214 0.04% 8,184,401
2008-04-25 2008-04-23 12.445 367,214 -45,273 0.02% 4,569,798
2008-04-24 2008-04-22 12.544 412,487 +145,879 0.03% 5,174,198
2008-04-23 2008-04-21 12.524 266,608 -186,122 0.02% 3,339,006
2008-04-21 2008-04-17 12.782 452,730 +22,637 0.03% 5,787,002
2008-04-18 2008-04-16 12.524 430,093 -2,515 0.03% 5,386,496
2008-04-17 2008-04-15 12.683 432,608 +20,121 0.03% 5,486,794
2008-04-10 2008-04-08 12.862 412,487 +35,212 0.03% 5,305,398
2008-04-09 2008-04-07 12.822 377,275 +5,030 0.02% 4,837,502
2008-04-08 2008-04-03 12.882 372,245 +22,637 0.02% 4,795,206
2008-04-07 2008-04-02 12.723 349,608 +32,697 0.02% 4,448,000
2008-04-03 2008-04-01 12.643 316,911 +2,515 0.02% 4,006,802
2008-04-02 2008-03-31 12.723 314,396 +201,214 0.02% 4,000,004
2008-04-01 2008-03-28 12.922 113,182 +5,030 0.01% 1,462,494
2008-03-31 2008-03-27 12.027 108,152 -35,212 0.01% 1,300,749
2008-03-28 2008-03-26 11.928 143,364 +32,697 0.01% 1,709,995
2008-03-26 2008-03-20 11.292 110,667 -5,031 0.01% 1,249,597
2008-03-25 2008-03-19 11.272 115,698 +10,061 0.01% 1,304,104
2008-03-20 2008-03-18 10.814 105,637 +27,667 0.01% 1,142,400
2008-03-19 2008-03-17 11.252 77,970 -251,517 0.01% 877,298
2008-03-17 2008-03-13 12.564 329,487 -2,515 0.02% 4,139,604
2008-03-14 2008-03-12 12.564 332,002 +7,546 0.02% 4,171,202
2008-03-13 2008-03-11 12.584 324,456 +32,697 0.02% 4,082,845
2008-03-10 2008-03-06 12.524 291,759 +25,151 0.02% 3,653,997
2008-03-03 2008-02-28 13.220 266,608 -15,091 0.02% 3,524,506
2008-02-29 2008-02-27 13.419 281,699 +2,516 0.02% 3,780,006
2008-02-26 2008-02-22 13.081 279,183 -5,031 0.02% 3,651,895
2008-02-25 2008-02-21 13.319 284,214 +15,091 0.02% 3,785,504
2008-02-22 2008-02-20 13.200 269,123 +10,061 0.02% 3,552,404
2008-02-20 2008-02-18 13.518 259,062 -7,546 0.02% 3,501,999
2008-02-19 2008-02-15 13.279 266,608 +2,516 0.02% 3,540,406
2008-02-18 2008-02-14 13.319 264,092 +12,575 0.02% 3,517,495
2008-02-13 2008-02-11 13.544 251,517 +845 0.02% 3,406,444
2008-01-31 2008-01-29 13.803 250,672 -208,058 0.02% 3,459,999
2008-01-30 2008-01-28 13.723 458,730 -15,040 0.03% 6,295,202
2008-01-29 2008-01-25 12.606 473,770 +213,071 0.03% 5,972,398
2008-01-25 2008-01-23 11.768 260,699 +10,027 0.02% 3,068,001
2008-01-22 2008-01-18 13.962 250,672 -5,013 0.02% 3,499,999
2008-01-21 2008-01-17 14.162 255,685 -42,615 0.02% 3,620,993
2008-01-18 2008-01-16 13.464 298,300 -52,641 0.02% 4,016,253
2008-01-16 2008-01-14 14.282 350,941 +7,520 0.02% 5,012,002
2008-01-15 2008-01-11 14.461 343,421 +45,121 0.02% 4,966,254
2008-01-14 2008-01-10 14.800 298,300 +42,615 0.02% 4,414,904
2008-01-09 2008-01-07 15.698 255,685 +5,013 0.02% 4,013,692
2008-01-08 2008-01-04 16.157 250,672 +220,591 0.02% 4,049,999
2008-01-07 2008-01-03 15.060 30,081 -7,520 0.00% 453,005
2008-01-04 2008-01-02 15.578 37,601 -17,547 0.00% 585,753
2008-01-03 2007-12-31 15.558 55,148 -15,040 0.00% 858,002
2008-01-02 2007-12-27 15.139 70,188 -288,273 0.00% 1,062,597
2007-12-28 2007-12-24 15.538 358,461 -35,094 0.02% 5,569,849
2007-12-27 2007-12-20 14.720 393,555 -62,668 0.03% 5,793,298
2007-12-21 2007-12-19 14.561 456,223 +12,533 0.03% 6,642,998
2007-12-20 2007-12-18 14.302 443,690 -137,869 0.03% 6,345,457
2007-12-19 2007-12-17 14.561 581,559 +2,507 0.04% 8,467,997
2007-12-18 2007-12-14 14.302 579,052 +5,013 0.04% 8,281,343
2007-12-17 2007-12-13 14.740 574,039 +7,520 0.04% 8,461,550
2007-12-14 2007-12-12 14.661 566,519 +105,282 0.04% 8,305,502
2007-12-13 2007-12-11 14.661 461,237 +107,789 0.03% 6,762,006
2007-12-12 2007-12-10 14.760 353,448 +92,749 0.02% 5,217,006
2007-12-11 2007-12-07 15.079 260,699 -10,027 0.02% 3,931,201
2007-12-05 2007-12-03 16.157 270,726 -2,507 0.02% 4,374,003
2007-12-04 2007-11-30 16.037 273,233 +25,068 0.02% 4,381,807
2007-12-03 2007-11-29 14.561 248,165 +2,506 0.02% 3,613,495
2007-11-27 2007-11-23 14.381 245,659 -2,506 0.02% 3,532,906
2007-11-26 2007-11-22 14.262 248,165 -5,014 0.02% 3,539,245
2007-11-23 2007-11-21 14.022 253,179 +7,520 0.02% 3,550,153
2007-11-22 2007-11-20 14.740 245,659 -15,040 0.02% 3,621,106
2007-11-16 2007-11-14 15.558 260,699 +200,538 0.02% 4,056,001
2007-11-12 2007-11-08 15.139 60,161 -230,619 0.00% 910,796
2007-11-09 2007-11-07 15.119 290,780 +290,780 0.02% 4,396,406
2007-11-06 2007-11-02 16.436 0 -85,228
2007-11-05 2007-11-01 15.379 85,228 -62,669 0.01% 1,310,692
2007-11-02 2007-10-31 14.641 147,897 -135,362 0.01% 2,165,307
2007-11-01 2007-10-30 14.681 283,259 -140,377 0.02% 4,158,394
2007-10-31 2007-10-29 13.583 423,636 -310,833 0.03% 5,754,453
2007-10-29 2007-10-25 13.264 734,469 +40,107 0.05% 9,742,248
2007-10-26 2007-10-24 13.065 694,362 +112,803 0.05% 9,071,755
2007-10-25 2007-10-23 13.065 581,559 -75,202 0.04% 7,597,998
2007-10-24 2007-10-22 13.264 656,761 -25,067 0.04% 8,711,503
2007-10-23 2007-10-18 13.404 681,828 -7,520 0.04% 9,139,200
2007-10-22 2007-10-17 12.905 689,348 +7,520 0.04% 8,896,248
2007-10-17 2007-10-15 13.344 681,828 -35,094 0.04% 9,098,400
2007-10-16 2007-10-12 13.185 716,922 +10,027 0.05% 9,452,299
2007-10-15 2007-10-11 12.965 706,895 -12,534 0.05% 9,164,997
2007-10-12 2007-10-10 13.663 719,429 +7,520 0.05% 9,829,753
2007-10-11 2007-10-09 12.925 711,909 +5,014 0.05% 9,201,605
2007-10-10 2007-10-08 13.025 706,895 +2,507 0.05% 9,207,297
2007-10-09 2007-10-05 12.985 704,388 +52,641 0.05% 9,146,544
2007-10-08 2007-10-04 12.965 651,747 +7,520 0.04% 8,449,995
2007-10-05 2007-10-03 13.982 644,227 +37,601 0.04% 9,007,847
2007-10-04 2007-10-02 13.703 606,626 -47,127 0.04% 8,312,695
2007-10-03 2007-09-28 13.962 653,753 -67,681 0.04% 9,128,004
2007-10-02 2007-09-27 13.544 721,434 +62,668 0.05% 9,770,808
2007-09-28 2007-09-25 12.905 658,766 +70,188 0.04% 8,501,578
2007-09-27 2007-09-24 13.484 588,578 +75,202 0.04% 7,936,240
2007-09-25 2007-09-21 13.564 513,376 +70,188 0.03% 6,963,195
2007-09-24 2007-09-20 14.082 443,188 +97,762 0.03% 6,241,037
2007-09-21 2007-09-19 14.162 345,426 +22,560 0.02% 4,891,899
2007-09-17 2007-09-13 14.897 322,866 -836 0.02% 4,809,624
2007-09-13 2007-09-11 14.456 323,702 +17,457 0.02% 4,679,297
2007-09-07 2007-09-05 15.197 306,245 +124,693 0.02% 4,654,127
2007-09-06 2007-09-04 15.157 181,552 -79,803 0.01% 2,751,838
2007-09-05 2007-09-03 14.395 261,355 -79,803 0.02% 3,762,316
2007-09-04 2007-08-31 13.613 341,158 +32,420 0.02% 4,644,354
2007-09-03 2007-08-30 13.634 308,738 -9,976 0.02% 4,209,194
2007-08-29 2007-08-27 13.714 318,714 -129,680 0.02% 4,370,763
2007-08-28 2007-08-24 13.874 448,394 -7,481 0.03% 6,221,081
2007-08-27 2007-08-23 13.233 455,875 -19,951 0.03% 6,032,394
2007-08-24 2007-08-22 12.591 475,826 -54,865 0.03% 5,991,117
2007-08-23 2007-08-21 12.832 530,691 +29,926 0.03% 6,809,601
2007-08-22 2007-08-20 12.250 500,765 -102,248 0.03% 6,134,443
2007-08-21 2007-08-17 12.531 603,013 -112,223 0.04% 7,556,256
2007-08-20 2007-08-16 12.411 715,236 -32,420 0.05% 8,876,464
2007-08-17 2007-08-15 12.832 747,656 -7,481 0.05% 9,593,604
2007-08-16 2007-08-14 12.370 755,137 -62,346 0.05% 9,341,377
2007-08-15 2007-08-13 13.433 817,483 +22,444 0.05% 10,981,294
2007-08-14 2007-08-10 13.433 795,039 -34,914 0.05% 10,679,802
2007-08-13 2007-08-09 13.794 829,953 -27,432 0.05% 11,448,324
2007-08-10 2007-08-08 14.035 857,385 +107,235 0.06% 12,033,000
2007-08-09 2007-08-07 13.533 750,150 +19,951 0.05% 10,152,006
2007-08-08 2007-08-06 13.293 730,199 -14,963 0.05% 9,706,323
2007-08-07 2007-08-03 14.195 745,162 +197,014 0.05% 10,577,522
2007-08-06 2007-08-02 14.035 548,148 +14,963 0.04% 7,693,002
2007-08-03 2007-08-01 14.536 533,185 +94,766 0.03% 7,750,254
2007-08-01 2007-07-30 15.037 438,419 -209,483 0.03% 6,592,507
2007-07-31 2007-07-27 15.638 647,902 -87,284 0.04% 10,132,204
2007-07-30 2007-07-26 15.919 735,186 +67,333 0.05% 11,703,553
2007-07-27 2007-07-25 15.759 667,853 +29,927 0.04% 10,524,547
2007-07-26 2007-07-24 15.879 637,926 +10,269 0.04% 10,129,674
2007-07-25 2007-07-23 15.839 627,657 -19,950 0.04% 9,941,444
2007-07-24 2007-07-20 16.140 647,607 +52,370 0.04% 10,452,192
2007-07-23 2007-07-19 15.077 595,237 -49,877 0.04% 8,974,448
2007-07-20 2007-07-18 15.137 645,114 -84,790 0.04% 9,765,251
2007-07-19 2007-07-17 15.037 729,904 -4,988 0.05% 10,975,568
2007-07-18 2007-07-16 15.057 734,892 -34,914 0.05% 11,065,306
2007-07-17 2007-07-13 14.937 769,806 +92,272 0.05% 11,498,404
2007-07-16 2007-07-12 14.235 677,534 +112,223 0.04% 9,644,716
2007-07-13 2007-07-11 15.037 565,311 +47,384 0.04% 8,500,582
2007-07-12 2007-07-10 15.137 517,927 +159,606 0.03% 7,839,990
2007-07-11 2007-07-09 16.160 358,321 -32,420 0.02% 5,790,383
2007-07-10 2007-07-06 15.879 390,741 -42,396 0.03% 6,204,605
2007-07-09 2007-07-05 15.438 433,137 +82,297 0.03% 6,686,764
2007-07-05 2007-07-03 15.799 350,840 -94,766 0.02% 5,542,878
2007-07-04 2007-06-29 15.137 445,606 -104,741 0.03% 6,745,249
2007-07-03 2007-06-28 14.656 550,347 -94,767 0.04% 8,065,921
2007-06-29 2007-06-27 14.235 645,114 -57,358 0.04% 9,183,216
2007-06-28 2007-06-26 13.994 702,472 -57,359 0.05% 9,830,700
2007-06-26 2007-06-22 13.674 759,831 0.05% 10,389,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top