History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 -8,910
2025-09-08 2025-09-04 4.091 8,910 +8,910 0.00% 36,449
2024-12-20 2024-12-18 2.131 0 -64,408
2024-12-19 2024-12-17 2.131 64,408 +64,408 0.00% 137,280
2024-09-10 2024-09-05 2.281 0 -24,960
2024-09-09 2024-09-04 2.271 24,960 +24,960 0.00% 56,680
2024-08-13 2024-08-09 2.365 0 -2,880
2024-08-12 2024-08-08 2.344 2,880 +2,880 0.00% 6,750
2023-09-20 2023-09-18 3.028 0 -148,716
2023-09-19 2023-09-15 3.060 148,716 +148,716 0.00% 455,039
2023-09-05 2023-08-31 3.045 0 -10,225
2023-09-04 2023-08-30 3.098 10,225 +10,225 0.00% 31,681
2023-02-23 2023-02-21 4.332 0 -10,055
2023-02-22 2023-02-20 4.354 10,055 +10,055 0.00% 43,781
2023-02-06 2023-02-02 4.529 0 -11,883
2023-02-02 2023-01-31 4.376 11,883 +11,883 0.00% 52,000
2022-12-07 2022-12-05 4.748 0 -900
2022-12-06 2022-12-02 4.485 900 +900 0.00% 4,037
2022-11-09 2022-11-07 4.529 0 -192,870
2022-11-08 2022-11-04 4.442 192,870 +192,870 0.01% 856,658
2022-06-06 2022-06-01 4.588 0 -828,277
2022-06-02 2022-05-31 4.677 828,277 +828,277 0.03% 3,873,959
2022-03-14 2022-03-10 4.223 0 -902
2022-03-11 2022-03-09 4.278 902 +902 0.00% 3,859
2022-01-06 2022-01-04 15.805 0 -570
2022-01-04 2021-12-31 15.960 570 +570 0.00% 9,097
2021-12-21 2021-12-17 16.935 0 -183,159
2021-12-20 2021-12-16 16.736 183,159 +183,159 0.01% 3,065,294
2021-12-06 2021-12-02 25.325 0 -1,805
2021-12-02 2021-11-30 24.882 1,805 +1,805 0.00% 44,912
2021-10-25 2021-10-21 16.891 0 -902
2021-10-22 2021-10-20 17.423 902 +902 0.00% 15,715
2021-09-03 2021-09-01 18.891 0 -96,178
2021-09-02 2021-08-31 20.671 96,178 +96,178 0.00% 1,988,055
2021-05-04 2021-04-30 9.227 0 -7,135
2021-05-03 2021-04-29 9.306 7,135 +7,135 0.00% 66,395
2020-12-02 2020-11-30 11.772 0 -29,434
2020-12-01 2020-11-27 11.772 29,434 +29,434 0.00% 346,501
2020-09-04 2020-09-02 7.612 0 -59,235
2020-09-03 2020-09-01 7.691 59,235 +59,235 0.00% 455,596
2020-07-06 2020-07-02 4.626 0 -22,987
2020-07-03 2020-06-30 3.846 22,987 +22,987 0.00% 88,400
2020-05-14 2020-05-12 3.566 0 -328,404
2020-05-11 2020-05-07 3.578 328,404 +328,404 0.01% 1,175,039
2019-10-29 2019-10-25 3.379 0 -162,492
2019-10-28 2019-10-24 3.368 162,492 +162,492 0.01% 547,201
2019-05-08 2019-05-06 4.710 0 -5,365
2019-05-07 2019-05-03 4.867 5,365 +5,365 0.00% 26,110
2019-01-30 2019-01-28 4.488 0 -17,628
2019-01-29 2019-01-25 4.593 17,628 +17,628 0.00% 80,960
2018-09-14 2018-09-12 5.871 0 -165,231
2018-09-13 2018-09-11 5.939 165,231 +76,661 0.01% 981,239
2018-09-12 2018-09-10 5.965 88,570 +49,867 0.00% 528,361
2018-09-11 2018-09-07 5.992 38,703 +38,703 0.00% 231,921
2018-01-10 2018-01-08 7.772 0 -21,616
2018-01-09 2018-01-05 7.675 21,616 +21,616 0.00% 165,901
2017-12-27 2017-12-21 6.620 0 -48,996
2017-12-22 2017-12-20 6.537 48,996 +48,996 0.00% 320,279
2017-11-24 2017-11-22 7.502 0 -2,091
2017-11-23 2017-11-21 7.559 2,091 +2,091 0.00% 15,807
2017-04-26 2017-04-24 6.487 0 -12,071
2017-04-25 2017-04-21 6.546 12,071 +12,071 0.00% 79,020
2016-12-19 2016-12-15 4.891 0 -424,497
2016-12-16 2016-12-14 4.876 424,497 +424,497 0.02% 2,069,910
2016-12-06 2016-12-02 4.831 0 -132,110
2016-11-30 2016-11-28 4.921 132,110 +132,110 0.01% 650,098
2016-11-23 2016-11-21 4.503 0 -159,605
2016-11-22 2016-11-18 4.503 159,605 +69,072 0.01% 718,758
2016-11-21 2016-11-17 4.593 90,533 +90,533 0.00% 415,802
2016-07-22 2016-07-20 4.265 0 -270,256
2016-07-19 2016-07-15 4.280 270,256 +270,256 0.01% 1,156,608
2015-11-20 2015-11-18 4.399 0 -36,213
2015-11-19 2015-11-17 4.488 36,213 +36,213 0.00% 162,540
2015-09-04 2015-09-01 3.683 0 -55,661
2015-09-01 2015-08-28 3.907 55,661 +55,661 0.00% 217,461
2015-06-08 2015-06-04 10.722 0 -57,002
2015-06-05 2015-06-03 10.826 57,002 +57,002 0.00% 617,100
2015-05-21 2015-05-19 11.467 0 -4,024
2015-05-20 2015-05-18 11.363 4,024 +4,024 0.00% 45,724
2015-02-09 2015-02-05 9.804 0 -636,467
2015-02-06 2015-02-04 9.804 636,467 +636,467 0.03% 6,239,998
2014-10-09 2014-10-07 9.537 0 -421,341
2014-10-08 2014-10-06 9.427 421,341 +421,341 0.02% 3,971,997
2014-07-14 2014-07-10 7.567 0 -82,519
2014-07-11 2014-07-09 7.275 82,519 +82,519 0.00% 600,319
2014-06-05 2014-06-03 5.943 0 -56,039
2014-06-04 2014-05-30 5.862 56,039 +56,039 0.00% 328,509
2014-03-12 2014-03-10 5.684 0 -22,785
2014-03-07 2014-03-05 6.479 22,785 +22,785 0.00% 147,629
2013-11-08 2013-11-06 5.652 0 -197,958
2013-11-06 2013-11-04 5.601 197,958 +122,602 0.01% 1,108,847
2013-11-05 2013-11-01 5.652 75,356 +75,356 0.00% 425,881
2013-09-17 2013-09-13 5.685 0 -44,855
2013-09-09 2013-09-05 5.702 44,855 +44,855 0.00% 255,752
2013-07-17 2013-07-15 5.879 0 -14,459
2013-07-16 2013-07-12 5.689 14,459 +14,459 0.00% 82,253
2013-06-24 2013-06-20 5.879 0 -303,630
2013-06-21 2013-06-19 6.034 303,630 -338,330 0.02% 1,832,253
2013-06-19 2013-06-17 5.741 641,960 +303,630 0.04% 3,685,203
2013-06-18 2013-06-14 5.568 338,330 +338,330 0.02% 1,883,700
2013-06-04 2013-05-31 5.896 0 -256
2013-06-03 2013-05-30 6.121 256 +256 0.00% 1,567
2013-05-24 2013-05-22 6.415 0 -658,731
2013-05-23 2013-05-21 6.778 658,731 +120,295 0.04% 4,464,877
2013-05-22 2013-05-20 6.657 538,436 +538,436 0.03% 3,584,348
2013-05-14 2013-05-10 6.847 0 -14,459
2013-05-13 2013-05-09 6.726 14,459 +14,459 0.00% 97,253
2013-05-10 2013-05-08 6.294 0 -234,807
2013-05-06 2013-05-02 6.207 234,807 -64,196 0.01% 1,457,541
2013-05-03 2013-04-30 6.156 299,003 +234,807 0.02% 1,840,521
2013-04-30 2013-04-26 5.896 64,196 -15,615 0.00% 378,510
2013-04-25 2013-04-23 6.173 79,811 +79,811 0.00% 492,659
2013-04-08 2013-04-03 5.741 0 -83,281
2013-04-05 2013-04-02 5.775 83,281 -22,556 0.00% 480,959
2013-04-03 2013-03-28 5.827 105,837 +22,556 0.01% 616,712
2013-04-02 2013-03-27 5.879 83,281 +83,281 0.00% 489,599
2013-03-20 2013-03-18 5.706 0 -235,964
2013-03-18 2013-03-14 6.138 235,964 +235,964 0.01% 1,448,403
2013-02-20 2013-02-18 7.435 0 -4,627
2013-02-19 2013-02-15 7.504 4,627 +4,627 0.00% 34,722
2013-01-17 2013-01-15 7.782 0 -113
2013-01-16 2013-01-14 7.835 113 +113 0.00% 885
2013-01-15 2013-01-11 7.482 0 -2,833
2013-01-14 2013-01-10 7.765 2,833 +2,833 0.00% 21,997
2012-12-11 2012-12-07 6.017 0 -213
2012-12-10 2012-12-06 6.053 213 +213 0.00% 1,289
2012-11-12 2012-11-08 7.059 0 -114,470
2012-11-09 2012-11-07 7.129 114,470 +114,470 0.01% 816,083
2012-10-24 2012-10-19 7.112 0 -244,806
2012-10-22 2012-10-18 7.323 244,806 -246,507 0.01% 1,792,797
2012-10-19 2012-10-17 7.341 491,313 +491,313 0.03% 3,606,721
2012-10-17 2012-10-15 7.288 0 -395,544
2012-10-16 2012-10-12 7.235 395,544 -366,076 0.02% 2,861,803
2012-10-15 2012-10-11 7.429 761,620 +761,620 0.04% 5,658,241
2012-09-28 2012-09-26 7.676 0 -808,088
2012-09-27 2012-09-25 7.923 808,088 -976,392 0.05% 6,402,742
2012-09-26 2012-09-24 8.100 1,784,480 +808,088 0.10% 14,453,911
2012-09-25 2012-09-21 7.976 976,392 -430,111 0.05% 7,787,959
2012-09-20 2012-09-18 7.412 1,406,503 +1,406,503 0.08% 10,424,398
2012-09-10 2012-09-06 7.623 0 -113,336
2012-09-05 2012-09-03 6.988 113,336 +113,336 0.01% 791,998
2012-08-27 2012-08-23 7.694 0 -1,938,050
2012-08-24 2012-08-22 7.570 1,938,050 +14,733 0.11% 14,671,796
2012-08-23 2012-08-21 7.482 1,923,317 +1,923,317 0.11% 14,390,562
2012-08-17 2012-08-15 6.935 0 -62,902
2012-08-15 2012-08-13 6.829 62,902 +62,902 0.00% 429,572
2012-07-23 2012-07-19 6.108 0 -100,720
2012-07-20 2012-07-18 6.072 100,720 +100,720 0.01% 611,523
2012-07-03 2012-06-28 6.722 0 -2,214
2012-06-29 2012-06-27 6.921 2,214 +2,214 0.00% 15,323
2012-06-28 2012-06-26 6.487 0 -84,117
2012-06-27 2012-06-25 6.668 84,117 +84,117 0.00% 560,877
2012-06-18 2012-06-14 5.349 0 -124,516
2012-06-15 2012-06-13 5.638 124,516 +124,516 0.01% 702,001
2012-06-14 2012-06-12 5.764 0 -9,961
2012-06-13 2012-06-11 5.800 9,961 +9,961 0.00% 57,778
2012-05-21 2012-05-17 6.397 0 -72,496
2012-05-18 2012-05-16 6.090 72,496 +72,496 0.00% 441,470
2012-04-19 2012-04-17 8.836 0 -42,059
2012-04-18 2012-04-16 8.836 42,059 -50,913 0.00% 371,643
2012-04-17 2012-04-13 8.547 92,972 +3,874 0.01% 794,641
2012-04-16 2012-04-12 8.583 89,098 +89,098 0.01% 764,750
2012-03-21 2012-03-19 11.565 0 -49,806
2012-03-20 2012-03-16 11.818 49,806 +49,806 0.00% 588,596
2012-03-09 2012-03-07 10.173 0 -51,467
2012-03-08 2012-03-06 10.228 51,467 +51,467 0.00% 526,384
2012-03-06 2012-03-02 10.155 0 -38,185
2012-03-05 2012-03-01 10.065 38,185 +38,185 0.00% 384,331
2012-02-21 2012-02-17 10.679 0 -79,690
2012-02-20 2012-02-16 10.481 79,690 +44,272 0.00% 835,198
2012-02-17 2012-02-15 10.571 35,418 +35,418 0.00% 374,401
2012-02-15 2012-02-13 11.005 0 -553
2012-02-14 2012-02-10 11.474 553 +514 0.00% 6,345
2012-02-13 2012-02-09 11.240 39 +39 0.00% 438
2012-02-09 2012-02-07 10.517 0 -38,185
2012-02-08 2012-02-06 10.101 38,185 +38,185 0.00% 385,711
2012-02-03 2012-02-01 10.171 0 -30,282
2012-02-02 2012-01-31 9.746 30,282 -43,261 0.00% 295,116
2012-02-01 2012-01-30 9.098 73,543 +73,543 0.00% 669,120
2012-01-18 2012-01-16 8.544 0 -71,380
2012-01-17 2012-01-13 8.211 71,380 +71,380 0.00% 586,080
2012-01-12 2012-01-10 7.397 0 -59,483
2012-01-11 2012-01-09 7.674 59,483 +59,483 0.00% 456,497
2012-01-05 2012-01-03 7.637 0 -16,763
2012-01-04 2011-12-30 7.342 16,763 +15,681 0.00% 123,066
2012-01-03 2011-12-29 7.637 1,082 +1,082 0.00% 8,264
2011-12-22 2011-12-20 6.676 0 -59,483
2011-12-21 2011-12-19 6.731 59,483 +59,483 0.00% 400,398
2011-10-13 2011-10-11 10.633 0 -17,304
2011-10-12 2011-10-10 11.114 17,304 +17,304 0.00% 192,317
2011-10-11 2011-10-07 11.650 0 -1,622,273
2011-10-10 2011-10-06 12.464 1,622,273 +1,622,273 0.10% 20,220,003
2011-09-27 2011-09-23 11.650 0 -40,557
2011-09-26 2011-09-22 11.724 40,557 +40,557 0.00% 475,502
2011-09-06 2011-09-02 10.522 0 -4,867
2011-09-02 2011-08-31 11.096 4,867 +4,867 0.00% 54,002
2011-08-08 2011-08-04 12.834 0 -46,505
2011-08-05 2011-08-03 12.630 46,505 +46,505 0.00% 587,378
2011-08-01 2011-07-28 12.057 0 -30,282
2011-07-29 2011-07-27 12.595 30,282 +30,282 0.00% 381,397
2011-07-28 2011-07-26 13.063 0 -26,739
2011-07-27 2011-07-25 13.100 26,739 +26,739 0.00% 350,285
2011-07-25 2011-07-21 12.913 0 -11,221
2011-07-22 2011-07-20 12.670 11,221 +11,221 0.00% 142,167
2011-06-24 2011-06-22 15.103 0 -53,435
2011-06-23 2011-06-21 16.618 53,435 +53,435 0.00% 888,007
2011-06-17 2011-06-15 19.276 0 -37,404
2011-06-16 2011-06-14 18.976 37,404 +37,404 0.00% 709,796
2011-06-08 2011-06-03 18.864 0 -21,908
2011-06-07 2011-06-02 19.800 21,908 -60,916 0.00% 433,777
2011-06-02 2011-05-31 20.548 82,824 +82,824 0.00% 1,701,909
2011-05-27 2011-05-25 21.522 0 -176,334
2011-05-26 2011-05-24 21.522 176,334 +176,334 0.01% 3,794,999
2011-05-20 2011-05-18 22.121 0 -5,878
2011-05-19 2011-05-17 21.522 5,878 +5,878 0.00% 126,504
2011-04-29 2011-04-27 22.682 0 -43,282
2011-04-28 2011-04-26 23.618 43,282 +43,282 0.00% 1,022,220
2011-04-15 2011-04-13 21.222 0 -4,809
2011-04-14 2011-04-12 21.559 4,809 +4,809 0.00% 103,678
2011-04-06 2011-04-01 22.046 0 -281
2011-04-04 2011-03-31 22.383 281 -191,295 0.00% 6,289
2011-04-01 2011-03-30 22.008 191,576 +191,576 0.01% 4,216,248
2011-03-30 2011-03-28 22.233 0 -12,824
2011-03-29 2011-03-25 21.896 12,824 +12,824 0.00% 280,794
2011-02-23 2011-02-21 20.212 0 -3,740
2011-02-22 2011-02-18 20.324 3,740 +3,740 0.00% 76,011
2011-02-07 2011-01-31 21.746 0 -1,629,128
2011-02-01 2011-01-28 21.784 1,629,128 -104,508,277 0.10% 35,489,206
2011-01-31 2011-01-27 22.236 106,137,405 +106,137,405 6.35% 2,360,118,009
2011-01-19 2011-01-17 21.633 0 -4,776
2011-01-18 2011-01-14 22.387 4,776 +4,776 0.00% 106,921
2010-12-30 2010-12-28 22.500 0 -39,269
2010-12-29 2010-12-24 23.216 39,269 +39,269 0.00% 911,683
2010-12-21 2010-12-17 20.691 0 -10,083
2010-12-20 2010-12-16 20.729 10,083 +4,776 0.00% 209,009
2010-12-17 2010-12-15 21.445 5,307 +5,307 0.00% 113,808
2010-12-15 2010-12-13 21.219 0 -4,776
2010-12-14 2010-12-10 21.370 4,776 +4,776 0.00% 102,061
2010-12-10 2010-12-08 21.935 0 -34,493
2010-12-09 2010-12-07 22.613 34,493 +34,493 0.00% 780,002
2010-12-01 2010-11-29 24.121 0 -7,429
2010-11-30 2010-11-26 23.631 7,429 +7,429 0.00% 175,554
2010-11-24 2010-11-22 23.141 0 -39,269
2010-11-23 2010-11-19 23.141 39,269 +39,269 0.00% 908,723
2010-11-03 2010-11-01 21.257 0 -64,210
2010-11-02 2010-10-29 22.010 64,210 +64,210 0.00% 1,413,282
2010-10-25 2010-10-21 24.083 0 -49,882
2010-10-22 2010-10-20 24.309 49,882 +49,882 0.00% 1,212,598
2010-10-20 2010-10-18 24.385 0 -88,620
2010-10-19 2010-10-15 24.762 88,620 +18,573 0.01% 2,194,373
2010-10-18 2010-10-14 23.706 70,047 +70,047 0.00% 1,660,556
2010-10-14 2010-10-12 25.930 0 -8,491
2010-10-13 2010-10-11 26.307 8,491 +8,491 0.00% 223,371
2010-10-08 2010-10-06 24.498 0 -5,837
2010-10-07 2010-10-05 24.875 5,837 +5,837 0.00% 145,193
2010-09-15 2010-09-13 21.671 0 -5,307
2010-09-14 2010-09-10 21.709 5,307 -44,575 0.00% 115,209
2010-09-13 2010-09-09 21.671 49,882 +49,882 0.00% 1,080,998
2010-09-06 2010-09-02 21.671 0 -5,307
2010-09-03 2010-09-01 21.106 5,307 +5,307 0.00% 112,008
2010-08-31 2010-08-27 21.219 0 -10,083
2010-08-30 2010-08-26 21.219 10,083 +10,083 0.00% 213,950
2010-08-05 2010-08-03 19.598 0 -10,613
2010-08-04 2010-08-02 19.372 10,613 +10,613 0.00% 205,596
2010-08-03 2010-07-30 18.882 0 -4,245
2010-08-02 2010-07-29 18.844 4,245 +4,245 0.00% 79,995
2010-07-29 2010-07-27 19.568 0 -7,341
2010-07-28 2010-07-26 19.186 7,341 +7,341 0.00% 140,846
2010-07-26 2010-07-22 20.025 0 -9,438
2010-07-23 2010-07-21 19.949 9,438 +9,438 0.00% 188,280
2010-07-09 2010-07-07 18.061 0 -90,710
2010-07-08 2010-07-06 17.966 90,710 +90,710 0.01% 1,629,665
2010-07-05 2010-06-30 19.072 0 -10,487
2010-07-02 2010-06-29 18.900 10,487 +10,487 0.00% 198,206
2010-06-30 2010-06-28 18.576 0 -13,108
2010-06-29 2010-06-25 18.214 13,108 +13,108 0.00% 238,744
2010-06-17 2010-06-14 17.889 0 -27,908
2010-06-15 2010-06-11 17.718 27,908 +27,908 0.00% 494,466
2010-06-14 2010-06-10 17.451 0 -8,914
2010-06-11 2010-06-09 17.889 8,914 +8,914 0.00% 159,466
2010-06-10 2010-06-08 17.928 0 -4,719
2010-06-09 2010-06-07 17.775 4,719 +4,719 0.00% 83,880
2010-05-31 2010-05-27 17.565 0 -13,108
2010-05-28 2010-05-26 16.821 13,108 +13,108 0.00% 220,494
2010-05-14 2010-05-12 15.830 0 -4,195
2010-05-13 2010-05-11 16.211 4,195 +4,195 0.00% 68,005
2010-05-12 2010-05-10 16.993 0 -15,730
2010-05-11 2010-05-07 16.821 15,730 +15,730 0.00% 264,600
2010-05-03 2010-04-29 17.565 0 -13,633
2010-04-30 2010-04-28 17.603 13,633 -7,340 0.00% 239,986
2010-04-29 2010-04-27 18.137 20,973 +20,973 0.00% 380,394
2010-04-19 2010-04-15 17.832 0 -5,243
2010-04-16 2010-04-14 17.889 5,243 +5,243 0.00% 93,794
2010-04-13 2010-04-09 19.301 0 -106,964,091
2010-04-12 2010-04-08 18.881 106,964,091 +106,964,091 6.52% 2,019,599,996
2010-03-12 2010-03-10 16.955 0 -39,849
2010-03-11 2010-03-09 16.821 39,849 +39,849 0.00% 670,314
2010-02-05 2010-02-03 15.639 0 -1,573
2010-02-04 2010-02-02 15.715 1,573 +1,573 0.00% 24,720
2010-01-22 2010-01-20 16.002 0 -12,449
2010-01-21 2010-01-19 15.982 12,449 +12,449 0.00% 198,966
2010-01-06 2010-01-04 16.252 0 -2,075
2010-01-05 2009-12-31 16.137 2,075 +2,075 0.00% 33,484
2009-12-21 2009-12-17 15.674 0 -45,645
2009-12-18 2009-12-16 15.809 45,645 +45,645 0.00% 721,600
2009-10-13 2009-10-09 15.173 0 -2,454,611
2009-10-12 2009-10-08 15.038 2,454,611 -75,349,343 0.15% 36,911,940
2009-10-08 2009-10-06 15.828 77,803,954 +77,803,954 4.83% 1,231,500,002
2009-10-05 2009-09-30 16.021 0 -85,066
2009-10-02 2009-09-29 15.963 85,066 +85,066 0.01% 1,357,925
2009-09-25 2009-09-23 15.404 0 -8,818
2009-09-23 2009-09-21 16.060 8,818 +8,818 0.00% 141,614
2009-08-06 2009-08-04 16.117 0 -4,101
2009-08-05 2009-08-03 16.098 4,101 +3,632 0.00% 66,019
2009-08-04 2009-07-31 15.597 469 +469 0.00% 7,315
2009-06-17 2009-06-15 13.686 0 -51,292
2009-06-15 2009-06-11 13.531 51,292 +51,292 0.00% 694,007
2009-06-11 2009-06-09 13.647 0 -20,517
2009-06-10 2009-06-08 13.647 20,517 +20,517 0.00% 280,005
2009-05-22 2009-05-20 13.608 0 -2,052
2009-05-21 2009-05-19 12.673 2,052 +2,052 0.00% 26,004
2009-05-12 2009-05-08 11.815 0 -626
2009-05-11 2009-05-07 12.088 626 +626 0.00% 7,567
2009-04-09 2009-04-07 11.698 0 -1,173
2009-04-08 2009-04-06 11.678 1,173 +1,173 0.00% 13,699
2009-03-23 2009-03-19 11.659 0 -15,387
2009-03-20 2009-03-18 11.873 15,387 +15,387 0.00% 182,695
2009-03-10 2009-03-06 11.269 0 -43,598
2009-03-09 2009-03-05 10.665 43,598 +43,598 0.00% 464,952
2009-02-27 2009-02-25 11.210 0 -1,539
2009-02-26 2009-02-24 10.821 1,539 +1,539 0.00% 16,653
2009-02-05 2009-02-03 10.239 0 -14,169
2009-02-04 2009-02-02 10.239 14,169 +14,169 0.00% 145,081
2009-01-30 2009-01-23 10.495 0 -45,706
2009-01-29 2009-01-22 10.476 45,706 +45,706 0.00% 478,798
2009-01-07 2009-01-05 9.885 0 -2,539
2009-01-05 2008-12-31 10.003 2,539 +2,539 0.00% 25,398
2008-12-05 2008-12-03 10.121 0 -124,422
2008-12-04 2008-12-02 10.003 124,422 +124,422 0.01% 1,244,595
2008-12-03 2008-12-01 9.845 0 -15,235
2008-12-02 2008-11-28 9.550 15,235 +15,235 0.00% 145,496
2008-11-25 2008-11-21 10.810 0 -436
2008-11-24 2008-11-20 10.377 436 +436 0.00% 4,524
2008-09-24 2008-09-22 11.815 0 -68,559
2008-09-23 2008-09-19 11.815 68,559 +68,559 0.00% 809,996
2008-08-28 2008-08-26 11.854 0 -2,260
2008-08-14 2008-08-12 10.830 2,260 -472,297 0.00% 24,476
2008-08-13 2008-08-11 11.618 474,557 +472,297 0.03% 5,513,249
2008-08-08 2008-08-05 11.618 2,260 +2,260 0.00% 26,256
2008-03-20 2008-03-18 10.814 0 -302
2008-03-19 2008-03-17 11.252 302 +302 0.00% 3,398
2007-10-31 2007-10-29 13.583 0 -300,806
2007-10-30 2007-10-26 13.165 300,806 +233,125 0.02% 3,959,994
2007-10-29 2007-10-25 13.264 67,681 +67,180 0.00% 897,744
2007-10-26 2007-10-24 13.065 501 +501 0.00% 6,546
2007-10-10 2007-10-08 13.025 0 -571,532
2007-10-09 2007-10-05 12.985 571,532 +571,532 0.04% 7,421,396
2007-08-28 2007-08-24 13.874 0 -416,473
2007-08-27 2007-08-23 13.233 416,473 +416,473 0.03% 5,511,005
2007-08-09 2007-08-07 13.533 0 -1,995
2007-08-08 2007-08-06 13.293 1,995 +1,995 0.00% 26,519
2007-06-26 2007-06-22 13.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top