History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 40,380 | +0 | 0.00% | 155,463 |
| 2025-10-13 | 2025-10-09 | 3.960 | 40,380 | +0 | 0.00% | 159,905 |
| 2025-10-10 | 2025-10-08 | 3.960 | 40,380 | +0 | 0.00% | 159,905 |
| 2025-10-09 | 2025-10-06 | 3.940 | 40,380 | +0 | 0.00% | 159,097 |
| 2025-10-08 | 2025-10-03 | 3.910 | 40,380 | +0 | 0.00% | 157,886 |
| 2025-10-06 | 2025-10-02 | 3.950 | 40,380 | +0 | 0.00% | 159,501 |
| 2025-10-03 | 2025-09-30 | 4.000 | 40,380 | +0 | 0.00% | 161,520 |
| 2025-10-02 | 2025-09-29 | 3.950 | 40,380 | +0 | 0.00% | 159,501 |
| 2025-09-30 | 2025-09-26 | 3.790 | 40,380 | +0 | 0.00% | 153,040 |
| 2025-09-29 | 2025-09-25 | 3.800 | 40,380 | +0 | 0.00% | 153,444 |
| 2025-09-26 | 2025-09-24 | 3.930 | 40,380 | +0 | 0.00% | 158,693 |
| 2025-09-25 | 2025-09-23 | 4.080 | 40,380 | +0 | 0.00% | 164,750 |
| 2025-09-24 | 2025-09-22 | 4.140 | 40,380 | +0 | 0.00% | 167,173 |
| 2025-09-23 | 2025-09-19 | 4.360 | 40,380 | +0 | 0.00% | 176,057 |
| 2025-09-22 | 2025-09-18 | 4.270 | 40,380 | +0 | 0.00% | 172,423 |
| 2025-09-19 | 2025-09-17 | 4.280 | 40,380 | +0 | 0.00% | 172,826 |
| 2025-09-18 | 2025-09-16 | 4.270 | 40,380 | +0 | 0.00% | 172,423 |
| 2025-09-17 | 2025-09-15 | 4.240 | 40,380 | +0 | 0.00% | 171,211 |
| 2025-09-16 | 2025-09-12 | 4.360 | 40,380 | +0 | 0.00% | 176,057 |
| 2025-09-15 | 2025-09-11 | 4.454 | 40,380 | +0 | 0.00% | 179,870 |
| 2025-09-12 | 2025-09-10 | 4.485 | 40,380 | +403 | 0.00% | 181,094 |
| 2025-09-11 | 2025-09-09 | 4.646 | 39,977 | +0 | 0.00% | 185,747 |
| 2025-09-10 | 2025-09-08 | 4.586 | 39,977 | +0 | 0.00% | 183,325 |
| 2025-09-09 | 2025-09-05 | 4.475 | 39,977 | +0 | 0.00% | 178,883 |
| 2025-09-08 | 2025-09-04 | 4.091 | 39,977 | +0 | 0.00% | 163,539 |
| 2025-09-05 | 2025-09-03 | 4.222 | 39,977 | +0 | 0.00% | 168,788 |
| 2025-09-04 | 2025-09-02 | 4.212 | 39,977 | +0 | 0.00% | 168,384 |
| 2025-09-03 | 2025-09-01 | 4.333 | 39,977 | +0 | 0.00% | 173,230 |
| 2025-09-02 | 2025-08-29 | 4.263 | 39,977 | +0 | 0.00% | 170,403 |
| 2025-09-01 | 2025-08-28 | 4.252 | 39,977 | +0 | 0.00% | 169,999 |
| 2025-08-29 | 2025-08-27 | 4.313 | 39,977 | +0 | 0.00% | 172,422 |
| 2025-08-28 | 2025-08-26 | 4.465 | 39,977 | +0 | 0.00% | 178,479 |
| 2025-08-27 | 2025-08-25 | 3.990 | 39,977 | +0 | 0.00% | 159,501 |
| 2025-08-26 | 2025-08-22 | 3.919 | 39,977 | +0 | 0.00% | 156,674 |
| 2025-08-25 | 2025-08-21 | 3.869 | 39,977 | +0 | 0.00% | 154,655 |
| 2025-08-22 | 2025-08-20 | 3.929 | 39,977 | +0 | 0.00% | 157,078 |
| 2025-08-21 | 2025-08-19 | 3.889 | 39,977 | +0 | 0.00% | 155,463 |
| 2025-08-20 | 2025-08-18 | 4.010 | 39,977 | +0 | 0.00% | 160,308 |
| 2025-08-19 | 2025-08-15 | 4.010 | 39,977 | +0 | 0.00% | 160,308 |
| 2025-08-18 | 2025-08-14 | 4.050 | 39,977 | +0 | 0.00% | 161,923 |
| 2025-08-15 | 2025-08-13 | 3.970 | 39,977 | +0 | 0.00% | 158,693 |
| 2025-08-14 | 2025-08-12 | 3.747 | 39,977 | +0 | 0.00% | 149,809 |
| 2025-08-13 | 2025-08-11 | 3.586 | 39,977 | +0 | 0.00% | 143,349 |
| 2025-08-12 | 2025-08-08 | 3.444 | 39,977 | +0 | 0.00% | 137,695 |
| 2025-08-11 | 2025-08-07 | 3.515 | 39,977 | +0 | 0.00% | 140,522 |
| 2025-08-08 | 2025-08-06 | 3.353 | 39,977 | +0 | 0.00% | 134,061 |
| 2025-08-07 | 2025-08-05 | 3.394 | 39,977 | +0 | 0.00% | 135,676 |
| 2025-08-06 | 2025-08-04 | 3.424 | 39,977 | +0 | 0.00% | 136,888 |
| 2025-08-05 | 2025-08-01 | 3.374 | 39,977 | +0 | 0.00% | 134,869 |
| 2025-08-04 | 2025-07-31 | 3.454 | 39,977 | +0 | 0.00% | 138,099 |
| 2025-08-01 | 2025-07-30 | 3.727 | 39,977 | +0 | 0.00% | 149,002 |
| 2025-07-31 | 2025-07-29 | 3.717 | 39,977 | +0 | 0.00% | 148,598 |
| 2025-07-30 | 2025-07-28 | 3.697 | 39,977 | +0 | 0.00% | 147,790 |
| 2025-07-29 | 2025-07-25 | 3.697 | 39,977 | +0 | 0.00% | 147,790 |
| 2025-07-28 | 2025-07-24 | 3.707 | 39,977 | +0 | 0.00% | 148,194 |
| 2025-07-25 | 2025-07-23 | 3.586 | 39,977 | +0 | 0.00% | 143,349 |
| 2025-07-24 | 2025-07-22 | 3.626 | 39,977 | +0 | 0.00% | 144,964 |
| 2025-07-23 | 2025-07-21 | 3.555 | 39,977 | +0 | 0.00% | 142,137 |
| 2025-07-22 | 2025-07-18 | 3.283 | 39,977 | +0 | 0.00% | 131,235 |
| 2025-07-21 | 2025-07-17 | 3.283 | 39,977 | +0 | 0.00% | 131,235 |
| 2025-07-18 | 2025-07-16 | 3.040 | 39,977 | +0 | 0.00% | 121,543 |
| 2025-07-17 | 2025-07-15 | 3.030 | 39,977 | +0 | 0.00% | 121,140 |
| 2025-07-16 | 2025-07-14 | 3.040 | 39,977 | +0 | 0.00% | 121,543 |
| 2025-07-15 | 2025-07-11 | 3.030 | 39,977 | +0 | 0.00% | 121,140 |
| 2025-07-14 | 2025-07-10 | 2.980 | 39,977 | +0 | 0.00% | 119,121 |
| 2025-07-11 | 2025-07-09 | 3.010 | 39,977 | +0 | 0.00% | 120,332 |
| 2025-07-10 | 2025-07-08 | 3.040 | 39,977 | +0 | 0.00% | 121,543 |
| 2025-07-09 | 2025-07-07 | 3.040 | 39,977 | +0 | 0.00% | 121,543 |
| 2025-07-08 | 2025-07-04 | 3.040 | 39,977 | +0 | 0.00% | 121,543 |
| 2025-07-07 | 2025-07-03 | 3.030 | 39,977 | +0 | 0.00% | 121,140 |
| 2025-07-04 | 2025-07-02 | 3.040 | 39,977 | +0 | 0.00% | 121,543 |
| 2025-07-03 | 2025-06-30 | 3.000 | 39,977 | +0 | 0.00% | 119,928 |
| 2025-07-02 | 2025-06-27 | 3.010 | 39,977 | +0 | 0.00% | 120,332 |
| 2025-06-30 | 2025-06-26 | 2.960 | 39,977 | +0 | 0.00% | 118,313 |
| 2025-06-27 | 2025-06-25 | 3.030 | 39,977 | +0 | 0.00% | 121,140 |
| 2025-06-26 | 2025-06-24 | 2.980 | 39,977 | +0 | 0.00% | 119,121 |
| 2025-06-25 | 2025-06-23 | 2.909 | 39,977 | +0 | 0.00% | 116,294 |
| 2025-06-24 | 2025-06-20 | 2.929 | 39,977 | +0 | 0.00% | 117,102 |
| 2025-06-23 | 2025-06-19 | 2.970 | 39,977 | +0 | 0.00% | 118,717 |
| 2025-06-20 | 2025-06-18 | 3.101 | 39,977 | +0 | 0.00% | 123,966 |
| 2025-06-19 | 2025-06-17 | 3.121 | 39,977 | +0 | 0.00% | 124,774 |
| 2025-06-18 | 2025-06-16 | 3.091 | 39,977 | +0 | 0.00% | 123,562 |
| 2025-06-17 | 2025-06-13 | 3.141 | 39,977 | +0 | 0.00% | 125,581 |
| 2025-06-16 | 2025-06-12 | 3.222 | 39,977 | -9,900 | 0.00% | 128,812 |
| 2025-06-06 | 2025-06-04 | 3.587 | 49,877 | +9,900 | 0.00% | 178,884 |
| 2025-06-05 | 2025-06-03 | 3.156 | 39,977 | +571 | 0.00% | 126,173 |
| 2025-05-19 | 2025-05-15 | 2.705 | 39,406 | -9,759 | 0.00% | 106,603 |
| 2025-05-16 | 2025-05-14 | 2.675 | 49,165 | +9,759 | 0.00% | 131,492 |
| 2025-04-08 | 2025-04-03 | 2.664 | 39,406 | -9,759 | 0.00% | 104,988 |
| 2025-03-17 | 2025-03-13 | 3.259 | 49,165 | +9,759 | 0.00% | 160,209 |
| 2024-09-13 | 2024-09-11 | 2.250 | 39,406 | +641 | 0.00% | 88,664 |
| 2024-06-06 | 2024-06-04 | 2.752 | 38,765 | +758 | 0.00% | 106,669 |
| 2024-02-08 | 2024-02-06 | 2.369 | 38,007 | +1,882 | 0.00% | 90,046 |
| 2023-09-13 | 2023-09-11 | 3.045 | 36,125 | +450 | 0.00% | 109,986 |
| 2023-06-08 | 2023-06-06 | 3.391 | 35,675 | +593 | 0.00% | 120,988 |
| 2023-03-10 | 2023-03-08 | 4.223 | 35,082 | -9,141 | 0.00% | 148,145 |
| 2023-02-08 | 2023-02-06 | 4.431 | 44,223 | -9,141 | 0.00% | 195,939 |
| 2023-01-16 | 2023-01-12 | 4.770 | 53,364 | +11,883 | 0.00% | 254,537 |
| 2023-01-03 | 2022-12-29 | 4.387 | 41,481 | -9,141 | 0.00% | 181,974 |
| 2022-12-07 | 2022-12-05 | 4.748 | 50,622 | +9,141 | 0.00% | 240,351 |
| 2022-11-28 | 2022-11-24 | 4.496 | 41,481 | -9,141 | 0.00% | 186,512 |
| 2022-11-07 | 2022-11-03 | 4.321 | 50,622 | -9,140 | 0.00% | 218,753 |
| 2022-10-31 | 2022-10-27 | 4.223 | 59,762 | +9,140 | 0.00% | 252,365 |
| 2022-09-13 | 2022-09-08 | 4.369 | 50,622 | +427 | 0.00% | 221,171 |
| 2022-09-01 | 2022-08-30 | 4.535 | 50,195 | -18,127 | 0.00% | 227,612 |
| 2022-08-31 | 2022-08-29 | 4.524 | 68,322 | -3,626 | 0.00% | 309,056 |
| 2022-08-30 | 2022-08-26 | 4.623 | 71,948 | -5,438 | 0.00% | 332,603 |
| 2022-08-01 | 2022-07-28 | 4.524 | 77,386 | -1,813 | 0.00% | 350,057 |
| 2022-07-29 | 2022-07-27 | 4.512 | 79,199 | +5,438 | 0.00% | 357,385 |
| 2022-07-27 | 2022-07-25 | 4.866 | 73,761 | -1,812 | 0.00% | 358,887 |
| 2022-07-26 | 2022-07-22 | 5.439 | 75,573 | +7,251 | 0.00% | 411,061 |
| 2022-07-14 | 2022-07-12 | 6.785 | 68,322 | +27,191 | 0.00% | 463,584 |
| 2022-07-13 | 2022-07-11 | 6.840 | 41,131 | -84,293 | 0.00% | 281,354 |
| 2022-07-12 | 2022-07-08 | 7.701 | 125,424 | +9,064 | 0.00% | 965,893 |
| 2022-07-08 | 2022-07-06 | 8.385 | 116,360 | -5,438 | 0.00% | 975,686 |
| 2022-07-05 | 2022-06-30 | 6.664 | 121,798 | -3,626 | 0.00% | 811,652 |
| 2022-06-30 | 2022-06-28 | 5.572 | 125,424 | +9,064 | 0.00% | 698,819 |
| 2022-06-14 | 2022-06-10 | 4.821 | 116,360 | +528 | 0.00% | 560,996 |
| 2022-04-01 | 2022-03-30 | 4.854 | 115,832 | -16,241 | 0.00% | 562,302 |
| 2022-03-30 | 2022-03-28 | 4.611 | 132,073 | +16,241 | 0.00% | 608,940 |
| 2022-03-22 | 2022-03-18 | 4.832 | 115,832 | -7,219 | 0.00% | 559,734 |
| 2022-03-21 | 2022-03-17 | 4.544 | 123,051 | -4,511 | 0.00% | 559,160 |
| 2022-03-18 | 2022-03-16 | 4.189 | 127,562 | -9,023 | 0.00% | 534,417 |
| 2022-03-11 | 2022-03-09 | 4.278 | 136,585 | +6,316 | 0.00% | 584,329 |
| 2022-02-21 | 2022-02-17 | 5.608 | 130,269 | +2,707 | 0.00% | 730,564 |
| 2022-02-16 | 2022-02-14 | 5.043 | 127,562 | +902 | 0.00% | 643,279 |
| 2022-02-14 | 2022-02-10 | 5.342 | 126,660 | +1,805 | 0.00% | 676,633 |
| 2022-02-07 | 2022-01-31 | 5.309 | 124,855 | +7,218 | 0.00% | 662,840 |
| 2022-02-04 | 2022-01-27 | 5.475 | 117,637 | +1,805 | 0.00% | 644,077 |
| 2022-01-28 | 2022-01-26 | 5.774 | 115,832 | +82,105 | 0.00% | 668,857 |
| 2022-01-26 | 2022-01-24 | 5.386 | 33,727 | +10,828 | 0.00% | 181,669 |
| 2021-12-14 | 2021-12-10 | 20.039 | 22,899 | +1,804 | 0.00% | 458,862 |
| 2021-12-13 | 2021-12-09 | 20.571 | 21,095 | +1,805 | 0.00% | 433,935 |
| 2021-12-08 | 2021-12-06 | 23.441 | 19,290 | +902 | 0.00% | 452,178 |
| 2021-09-13 | 2021-09-09 | 18.668 | 18,388 | +69 | 0.00% | 343,268 |
| 2021-07-19 | 2021-07-15 | 22.250 | 18,319 | -1,798 | 0.00% | 407,604 |
| 2021-07-16 | 2021-07-14 | 23.140 | 20,117 | -1,797 | 0.00% | 465,515 |
| 2021-07-14 | 2021-07-12 | 22.807 | 21,914 | +1,797 | 0.00% | 499,784 |
| 2021-07-13 | 2021-07-09 | 22.473 | 20,117 | +899 | 0.00% | 452,087 |
| 2021-07-07 | 2021-07-05 | 22.918 | 19,218 | +899 | 0.00% | 440,436 |
| 2021-06-07 | 2021-06-03 | 16.933 | 18,319 | -899 | 0.00% | 310,187 |
| 2021-05-24 | 2021-05-20 | 13.095 | 19,218 | -31,460 | 0.00% | 251,662 |
| 2021-05-21 | 2021-05-18 | 10.494 | 50,678 | +391 | 0.00% | 531,816 |
| 2021-03-01 | 2021-02-25 | 9.844 | 50,287 | +17,838 | 0.00% | 495,013 |
| 2021-02-17 | 2021-02-11 | 10.842 | 32,449 | +8,920 | 0.00% | 351,799 |
| 2021-02-09 | 2021-02-05 | 11.548 | 23,529 | +4,459 | 0.00% | 271,711 |
| 2021-01-26 | 2021-01-22 | 14.799 | 19,070 | -892 | 0.00% | 282,222 |
| 2021-01-25 | 2021-01-21 | 15.382 | 19,962 | -2,675 | 0.00% | 307,061 |
| 2021-01-22 | 2021-01-20 | 14.127 | 22,637 | -1,784 | 0.00% | 319,783 |
| 2021-01-21 | 2021-01-19 | 13.274 | 24,421 | +4,459 | 0.00% | 324,176 |
| 2021-01-04 | 2020-12-29 | 11.413 | 19,962 | -3,567 | 0.00% | 227,834 |
| 2020-12-15 | 2020-12-11 | 12.288 | 23,529 | -1,784 | 0.00% | 289,122 |
| 2020-12-11 | 2020-12-09 | 12.535 | 25,313 | +1,784 | 0.00% | 317,287 |
| 2020-12-10 | 2020-12-08 | 13.835 | 23,529 | +3,567 | 0.00% | 325,525 |
| 2020-11-20 | 2020-11-18 | 11.032 | 19,962 | -20,514 | 0.00% | 220,224 |
| 2020-11-19 | 2020-11-17 | 9.193 | 40,476 | -23,190 | 0.00% | 372,116 |
| 2020-11-11 | 2020-11-09 | 8.050 | 63,666 | +17,838 | 0.00% | 512,505 |
| 2020-09-14 | 2020-09-10 | 7.194 | 45,828 | +402 | 0.00% | 329,671 |
| 2020-08-28 | 2020-08-26 | 7.997 | 45,426 | -1,768 | 0.00% | 363,259 |
| 2020-08-24 | 2020-08-20 | 7.951 | 47,194 | +8,841 | 0.00% | 375,262 |
| 2020-08-19 | 2020-08-17 | 8.698 | 38,353 | -11,493 | 0.00% | 333,594 |
| 2020-08-14 | 2020-08-12 | 8.393 | 49,846 | +14,146 | 0.00% | 418,338 |
| 2020-08-13 | 2020-08-11 | 9.433 | 35,700 | +11,493 | 0.00% | 336,765 |
| 2020-08-04 | 2020-07-31 | 9.976 | 24,207 | +1,768 | 0.00% | 241,492 |
| 2020-07-29 | 2020-07-27 | 9.139 | 22,439 | -8,841 | 0.00% | 205,073 |
| 2020-07-28 | 2020-07-24 | 10.168 | 31,280 | -3,536 | 0.00% | 318,067 |
| 2020-07-27 | 2020-07-23 | 11.424 | 34,816 | +1,768 | 0.00% | 397,734 |
| 2020-07-24 | 2020-07-22 | 10.462 | 33,048 | +3,536 | 0.00% | 345,764 |
| 2020-07-23 | 2020-07-21 | 11.051 | 29,512 | +2,653 | 0.00% | 326,126 |
| 2020-07-22 | 2020-07-20 | 10.383 | 26,859 | +1,768 | 0.00% | 278,885 |
| 2020-07-21 | 2020-07-17 | 8.969 | 25,091 | -1,768 | 0.00% | 225,053 |
| 2020-07-20 | 2020-07-16 | 8.223 | 26,859 | -7,073 | 0.00% | 220,860 |
| 2020-07-17 | 2020-07-15 | 8.347 | 33,932 | -3,537 | 0.00% | 283,243 |
| 2020-07-16 | 2020-07-14 | 9.569 | 37,469 | +10,610 | 0.00% | 358,538 |
| 2020-07-15 | 2020-07-13 | 7.646 | 26,859 | -708 | 0.00% | 205,366 |
| 2020-07-13 | 2020-07-09 | 9.015 | 27,567 | -1,768 | 0.00% | 248,508 |
| 2020-07-09 | 2020-07-07 | 7.918 | 29,335 | -7,073 | 0.00% | 232,261 |
| 2020-05-20 | 2020-05-18 | 3.613 | 36,408 | +1,190 | 0.00% | 131,546 |
| 2019-12-09 | 2019-12-05 | 3.216 | 35,218 | -12,828 | 0.00% | 113,245 |
| 2019-12-03 | 2019-11-29 | 2.982 | 48,046 | +12,828 | 0.00% | 143,258 |
| 2019-09-12 | 2019-09-10 | 3.602 | 35,218 | +1,033 | 0.00% | 126,849 |
| 2019-06-20 | 2019-06-18 | 3.831 | 34,185 | -4,981 | 0.00% | 130,953 |
| 2019-06-06 | 2019-06-04 | 3.903 | 39,166 | -8,301 | 0.00% | 152,864 |
| 2019-05-31 | 2019-05-29 | 3.915 | 47,467 | -11,622 | 0.00% | 185,835 |
| 2019-05-16 | 2019-05-14 | 4.035 | 59,089 | -8,301 | 0.00% | 238,454 |
| 2019-05-08 | 2019-05-06 | 4.710 | 67,390 | +5,171 | 0.00% | 317,415 |
| 2019-05-03 | 2019-04-30 | 4.801 | 62,219 | -15,329 | 0.00% | 298,741 |
| 2019-04-15 | 2019-04-11 | 4.971 | 77,548 | +15,329 | 0.00% | 385,496 |
| 2019-03-21 | 2019-03-19 | 5.297 | 62,219 | -38,322 | 0.00% | 329,589 |
| 2019-03-18 | 2019-03-14 | 5.362 | 100,541 | +15,329 | 0.00% | 539,150 |
| 2019-03-15 | 2019-03-13 | 5.415 | 85,212 | +9,197 | 0.00% | 461,395 |
| 2019-03-08 | 2019-03-06 | 4.762 | 76,015 | +7,664 | 0.00% | 362,007 |
| 2019-03-07 | 2019-03-05 | 4.762 | 68,351 | -45,219 | 0.00% | 325,508 |
| 2019-03-04 | 2019-02-28 | 4.580 | 113,570 | -4,599 | 0.00% | 520,110 |
| 2019-03-01 | 2019-02-27 | 4.671 | 118,169 | +3,832 | 0.00% | 551,964 |
| 2019-02-20 | 2019-02-18 | 4.671 | 114,337 | +6,132 | 0.00% | 534,065 |
| 2019-02-18 | 2019-02-14 | 4.697 | 108,205 | +15,328 | 0.00% | 508,246 |
| 2019-02-14 | 2019-02-12 | 4.645 | 92,877 | +45,986 | 0.00% | 431,402 |
| 2018-12-10 | 2018-12-06 | 4.689 | 46,891 | +1,356 | 0.00% | 219,875 |
| 2018-12-05 | 2018-12-03 | 4.985 | 45,535 | +14,885 | 0.00% | 226,976 |
| 2018-08-08 | 2018-08-06 | 6.454 | 30,650 | +979 | 0.00% | 197,802 |
| 2018-06-19 | 2018-06-14 | 7.855 | 29,671 | -11,529 | 0.00% | 233,075 |
| 2018-03-21 | 2018-03-19 | 7.259 | 41,200 | +11,529 | 0.00% | 299,052 |
| 2018-03-13 | 2018-03-09 | 7.855 | 29,671 | +11,528 | 0.00% | 233,075 |
| 2018-01-29 | 2018-01-25 | 8.369 | 18,143 | -2,162 | 0.00% | 151,836 |
| 2018-01-15 | 2018-01-11 | 8.355 | 20,305 | -1,441 | 0.00% | 169,647 |
| 2018-01-08 | 2018-01-04 | 7.564 | 21,746 | -3,602 | 0.00% | 164,484 |
| 2017-12-08 | 2017-12-06 | 6.273 | 25,348 | +7,205 | 0.00% | 159,012 |
| 2017-12-04 | 2017-11-30 | 7.201 | 18,143 | +589 | 0.00% | 130,644 |
| 2017-10-26 | 2017-10-24 | 7.115 | 17,554 | +697 | 0.00% | 124,892 |
| 2017-10-19 | 2017-10-17 | 7.000 | 16,857 | +1,394 | 0.00% | 117,998 |
| 2017-10-18 | 2017-10-16 | 7.129 | 15,463 | +1,395 | 0.00% | 110,237 |
| 2017-09-29 | 2017-09-27 | 6.871 | 14,068 | +697 | 0.00% | 96,659 |
| 2017-09-26 | 2017-09-22 | 6.957 | 13,371 | +697 | 0.00% | 93,021 |
| 2017-09-19 | 2017-09-15 | 7.316 | 12,674 | +1,394 | 0.00% | 92,717 |
| 2017-08-03 | 2017-08-01 | 8.619 | 11,280 | +430 | 0.00% | 97,222 |
| 2017-07-31 | 2017-07-27 | 8.738 | 10,850 | -6,707 | 0.00% | 94,811 |
| 2017-05-26 | 2017-05-24 | 6.457 | 17,557 | -2,011 | 0.00% | 113,362 |
| 2017-04-25 | 2017-04-21 | 6.546 | 19,568 | -13,413 | 0.00% | 128,097 |
| 2017-03-20 | 2017-03-16 | 6.710 | 32,981 | -40,236 | 0.00% | 221,312 |
| 2017-03-16 | 2017-03-14 | 6.203 | 73,217 | -6,706 | 0.00% | 454,187 |
| 2017-03-10 | 2017-03-08 | 6.129 | 79,923 | -536,489 | 0.00% | 489,827 |
| 2017-02-24 | 2017-02-22 | 6.263 | 616,412 | +2,011 | 0.03% | 3,860,553 |
| 2017-02-16 | 2017-02-14 | 5.935 | 614,401 | -13,412 | 0.03% | 3,646,398 |
| 2017-02-10 | 2017-02-08 | 6.054 | 627,813 | -13,412 | 0.03% | 3,800,892 |
| 2017-02-08 | 2017-02-06 | 5.890 | 641,225 | +13,412 | 0.03% | 3,776,910 |
| 2017-02-02 | 2017-01-27 | 5.174 | 627,813 | +13,412 | 0.03% | 3,248,545 |
| 2017-01-26 | 2017-01-24 | 5.130 | 614,401 | -6,706 | 0.03% | 3,151,661 |
| 2017-01-17 | 2017-01-13 | 5.010 | 621,107 | +6,706 | 0.03% | 3,111,966 |
| 2017-01-16 | 2017-01-12 | 4.981 | 614,401 | +576,726 | 0.03% | 3,060,043 |
| 2017-01-04 | 2016-12-30 | 4.906 | 37,675 | -33 | 0.00% | 184,832 |
| 2016-12-21 | 2016-12-19 | 4.906 | 37,708 | -20,119 | 0.00% | 184,994 |
| 2016-11-28 | 2016-11-24 | 4.906 | 57,827 | -18,106 | 0.00% | 283,698 |
| 2016-10-14 | 2016-10-12 | 4.503 | 75,933 | -6,706 | 0.00% | 341,953 |
| 2016-10-07 | 2016-10-05 | 4.548 | 82,639 | +13,412 | 0.00% | 375,850 |
| 2016-09-23 | 2016-09-21 | 4.623 | 69,227 | -13,412 | 0.00% | 320,012 |
| 2016-09-21 | 2016-09-19 | 4.593 | 82,639 | +13,412 | 0.00% | 379,546 |
| 2016-09-09 | 2016-09-07 | 4.488 | 69,227 | -1,341 | 0.00% | 310,721 |
| 2016-08-24 | 2016-08-22 | 4.533 | 70,568 | -6,707 | 0.00% | 319,897 |
| 2016-08-12 | 2016-08-10 | 4.235 | 77,275 | +6,707 | 0.00% | 327,255 |
| 2016-06-27 | 2016-06-23 | 4.101 | 70,568 | +4,694 | 0.00% | 289,381 |
| 2016-06-20 | 2016-06-16 | 4.175 | 65,874 | -4,694 | 0.00% | 275,043 |
| 2016-06-16 | 2016-06-14 | 4.190 | 70,568 | +4,694 | 0.00% | 295,695 |
| 2016-06-14 | 2016-06-10 | 4.578 | 65,874 | +3,353 | 0.00% | 301,565 |
| 2016-05-30 | 2016-05-26 | 4.459 | 62,521 | +3,353 | 0.00% | 278,757 |
| 2016-05-27 | 2016-05-25 | 4.399 | 59,168 | +6,706 | 0.00% | 260,278 |
| 2016-05-09 | 2016-05-05 | 4.817 | 52,462 | +6,706 | 0.00% | 252,683 |
| 2016-05-06 | 2016-05-04 | 4.966 | 45,756 | -6,706 | 0.00% | 227,207 |
| 2016-04-01 | 2016-03-30 | 4.429 | 52,462 | -234,714 | 0.00% | 232,343 |
| 2016-03-18 | 2016-03-16 | 4.190 | 287,176 | +234,714 | 0.01% | 1,203,327 |
| 2016-03-11 | 2016-03-09 | 4.071 | 52,462 | -576,726 | 0.00% | 213,568 |
| 2015-12-16 | 2015-12-14 | 3.832 | 629,188 | -18,777 | 0.03% | 2,411,253 |
| 2015-12-15 | 2015-12-11 | 3.624 | 647,965 | -4,694 | 0.03% | 2,347,940 |
| 2015-12-14 | 2015-12-10 | 3.594 | 652,659 | +4,694 | 0.03% | 2,345,484 |
| 2015-12-11 | 2015-12-09 | 3.638 | 647,965 | +4,695 | 0.03% | 2,357,602 |
| 2015-12-09 | 2015-12-07 | 3.862 | 643,270 | -4,695 | 0.03% | 2,484,404 |
| 2015-12-08 | 2015-12-04 | 3.698 | 647,965 | +18,777 | 0.03% | 2,396,251 |
| 2015-12-07 | 2015-12-03 | 3.758 | 629,188 | -14,082 | 0.03% | 2,364,341 |
| 2015-12-04 | 2015-12-02 | 3.773 | 643,270 | -4,695 | 0.03% | 2,426,850 |
| 2015-12-03 | 2015-12-01 | 3.728 | 647,965 | -11,400 | 0.03% | 2,415,576 |
| 2015-12-01 | 2015-11-27 | 3.683 | 659,365 | +11,400 | 0.03% | 2,428,578 |
| 2015-11-27 | 2015-11-25 | 3.758 | 647,965 | +4,695 | 0.03% | 2,434,901 |
| 2015-11-25 | 2015-11-23 | 3.862 | 643,270 | +9,388 | 0.03% | 2,484,404 |
| 2015-11-24 | 2015-11-20 | 4.101 | 633,882 | -196,489 | 0.03% | 2,599,383 |
| 2015-11-05 | 2015-11-03 | 4.697 | 830,371 | +6,706 | 0.04% | 3,900,424 |
| 2015-10-30 | 2015-10-28 | 5.070 | 823,665 | +67,061 | 0.04% | 4,175,982 |
| 2015-10-22 | 2015-10-19 | 4.593 | 756,604 | +33,531 | 0.04% | 3,474,949 |
| 2015-10-20 | 2015-10-16 | 4.563 | 723,073 | +100,591 | 0.03% | 3,299,383 |
| 2015-10-09 | 2015-10-07 | 4.145 | 622,482 | +1,342 | 0.03% | 2,580,481 |
| 2015-09-01 | 2015-08-28 | 3.907 | 621,140 | +254,832 | 0.03% | 2,426,721 |
| 2015-08-21 | 2015-08-19 | 4.861 | 366,308 | -6,706 | 0.02% | 1,780,710 |
| 2015-08-19 | 2015-08-17 | 4.742 | 373,014 | +3,353 | 0.02% | 1,768,811 |
| 2015-08-14 | 2015-08-12 | 5.666 | 369,661 | -63,708 | 0.02% | 2,094,674 |
| 2015-08-11 | 2015-08-07 | 5.577 | 433,369 | +30,177 | 0.02% | 2,416,899 |
| 2015-08-10 | 2015-08-06 | 5.592 | 403,192 | +33,531 | 0.02% | 2,254,615 |
| 2015-08-05 | 2015-08-03 | 5.488 | 369,661 | -67,061 | 0.02% | 2,028,526 |
| 2015-08-04 | 2015-07-31 | 5.622 | 436,722 | +67,061 | 0.02% | 2,455,136 |
| 2015-07-28 | 2015-07-24 | 5.875 | 369,661 | -6,706 | 0.02% | 2,171,846 |
| 2015-07-27 | 2015-07-23 | 5.965 | 376,367 | +6,706 | 0.02% | 2,244,919 |
| 2015-07-23 | 2015-07-21 | 6.099 | 369,661 | +321,893 | 0.02% | 2,254,530 |
| 2015-07-22 | 2015-07-20 | 5.950 | 47,768 | +6,706 | 0.00% | 284,210 |
| 2015-07-16 | 2015-07-14 | 5.890 | 41,062 | +6,707 | 0.00% | 241,861 |
| 2015-07-14 | 2015-07-10 | 5.726 | 34,355 | -6,707 | 0.00% | 196,721 |
| 2015-07-10 | 2015-07-08 | 4.414 | 41,062 | -1,341 | 0.00% | 181,243 |
| 2015-07-08 | 2015-07-06 | 5.622 | 42,403 | -6,706 | 0.00% | 238,378 |
| 2015-07-02 | 2015-06-29 | 6.919 | 49,109 | +6,706 | 0.00% | 339,788 |
| 2015-06-30 | 2015-06-26 | 7.396 | 42,403 | -3,353 | 0.00% | 313,623 |
| 2015-06-29 | 2015-06-25 | 7.754 | 45,756 | +16,765 | 0.00% | 354,797 |
| 2015-06-26 | 2015-06-24 | 8.336 | 28,991 | +4,695 | 0.00% | 241,660 |
| 2015-06-09 | 2015-06-05 | 11.020 | 24,296 | -8,048 | 0.00% | 267,737 |
| 2015-06-04 | 2015-06-02 | 10.826 | 32,344 | -6,706 | 0.00% | 350,154 |
| 2015-06-01 | 2015-05-28 | 11.348 | 39,050 | +6,706 | 0.00% | 443,134 |
| 2015-05-29 | 2015-05-27 | 11.915 | 32,344 | +8,048 | 0.00% | 385,363 |
| 2015-05-22 | 2015-05-20 | 11.393 | 24,296 | -671 | 0.00% | 276,794 |
| 2015-05-18 | 2015-05-14 | 11.184 | 24,967 | -1,341 | 0.00% | 279,227 |
| 2015-04-29 | 2015-04-27 | 13.242 | 26,308 | -6,706 | 0.00% | 348,361 |
| 2015-04-28 | 2015-04-24 | 12.481 | 33,014 | +6,706 | 0.00% | 412,053 |
| 2015-04-22 | 2015-04-20 | 10.871 | 26,308 | -6,706 | 0.00% | 285,986 |
| 2015-04-20 | 2015-04-16 | 10.871 | 33,014 | -20,119 | 0.00% | 358,885 |
| 2015-04-15 | 2015-04-13 | 10.483 | 53,133 | +20,119 | 0.00% | 556,992 |
| 2015-04-13 | 2015-04-09 | 10.587 | 33,014 | -9,389 | 0.00% | 349,531 |
| 2015-04-10 | 2015-04-08 | 9.126 | 42,403 | +9,389 | 0.00% | 386,970 |
| 2015-03-25 | 2015-03-23 | 8.589 | 33,014 | -5,365 | 0.00% | 283,563 |
| 2015-02-09 | 2015-02-05 | 9.804 | 38,379 | +1,954 | 0.00% | 376,272 |
| 2015-01-14 | 2015-01-12 | 9.898 | 36,425 | -6,365 | 0.00% | 360,549 |
| 2015-01-13 | 2015-01-09 | 10.103 | 42,790 | +6,365 | 0.00% | 432,292 |
| 2015-01-08 | 2015-01-06 | 10.228 | 36,425 | +6,365 | 0.00% | 372,567 |
| 2014-12-19 | 2014-12-17 | 9.883 | 30,060 | -6,365 | 0.00% | 297,073 |
| 2014-12-04 | 2014-12-02 | 9.993 | 36,425 | +6,365 | 0.00% | 363,983 |
| 2014-11-28 | 2014-11-26 | 10.794 | 30,060 | +2,546 | 0.00% | 324,466 |
| 2014-11-27 | 2014-11-25 | 10.794 | 27,514 | +3,818 | 0.00% | 296,985 |
| 2014-11-24 | 2014-11-20 | 10.495 | 23,696 | -6,364 | 0.00% | 248,700 |
| 2014-09-24 | 2014-09-22 | 9.427 | 30,060 | -102 | 0.00% | 283,377 |
| 2014-09-08 | 2014-09-04 | 9.584 | 30,162 | -6,365 | 0.00% | 289,077 |
| 2014-08-28 | 2014-08-26 | 8.673 | 36,527 | -10,183 | 0.00% | 316,794 |
| 2014-08-12 | 2014-08-08 | 8.655 | 46,710 | +1,515 | 0.00% | 404,285 |
| 2014-08-05 | 2014-08-01 | 9.305 | 45,195 | -615 | 0.00% | 420,528 |
| 2014-08-04 | 2014-07-31 | 9.191 | 45,810 | -16,627 | 0.00% | 421,043 |
| 2014-07-29 | 2014-07-25 | 9.305 | 62,437 | -6,159 | 0.00% | 580,961 |
| 2014-07-24 | 2014-07-22 | 8.834 | 68,596 | +3,695 | 0.00% | 605,965 |
| 2014-07-23 | 2014-07-21 | 8.850 | 64,901 | +6,158 | 0.00% | 574,378 |
| 2014-06-23 | 2014-06-19 | 6.999 | 58,743 | -12,316 | 0.00% | 411,134 |
| 2014-06-17 | 2014-06-13 | 6.479 | 71,059 | -12,316 | 0.00% | 460,407 |
| 2014-06-12 | 2014-06-10 | 6.382 | 83,375 | -12,316 | 0.00% | 532,082 |
| 2014-06-05 | 2014-06-03 | 5.943 | 95,691 | -9,238 | 0.01% | 568,725 |
| 2014-05-29 | 2014-05-27 | 5.732 | 104,929 | +3,079 | 0.01% | 601,479 |
| 2014-05-14 | 2014-05-12 | 5.667 | 101,850 | +9,238 | 0.01% | 577,214 |
| 2014-05-02 | 2014-04-29 | 5.960 | 92,612 | +9,237 | 0.00% | 551,929 |
| 2014-04-15 | 2014-04-11 | 6.252 | 83,375 | -6,158 | 0.00% | 521,251 |
| 2014-04-03 | 2014-04-01 | 6.154 | 89,533 | -6,158 | 0.00% | 551,026 |
| 2014-03-20 | 2014-03-18 | 5.976 | 95,691 | -6,159 | 0.01% | 571,833 |
| 2014-03-19 | 2014-03-17 | 5.846 | 101,850 | -6,158 | 0.01% | 595,407 |
| 2014-03-13 | 2014-03-11 | 5.505 | 108,008 | +24,633 | 0.01% | 594,574 |
| 2014-03-12 | 2014-03-10 | 5.684 | 83,375 | +6,158 | 0.00% | 473,864 |
| 2014-03-07 | 2014-03-05 | 6.479 | 77,217 | -6,158 | 0.00% | 500,306 |
| 2014-02-11 | 2014-02-07 | 6.738 | 83,375 | +8,384 | 0.00% | 561,817 |
| 2014-01-14 | 2014-01-10 | 6.588 | 74,991 | +5,981 | 0.00% | 494,037 |
| 2014-01-13 | 2014-01-09 | 6.605 | 69,010 | +5,980 | 0.00% | 455,788 |
| 2014-01-03 | 2013-12-31 | 7.173 | 63,030 | -23,922 | 0.00% | 452,125 |
| 2013-12-09 | 2013-12-05 | 7.508 | 86,952 | -4,785 | 0.00% | 652,800 |
| 2013-12-06 | 2013-12-04 | 7.541 | 91,737 | -16,745 | 0.00% | 691,791 |
| 2013-12-04 | 2013-12-02 | 6.889 | 108,482 | -598 | 0.01% | 747,324 |
| 2013-12-03 | 2013-11-29 | 6.839 | 109,080 | -11,962 | 0.01% | 745,972 |
| 2013-12-02 | 2013-11-28 | 6.772 | 121,042 | -25,118 | 0.01% | 819,681 |
| 2013-11-29 | 2013-11-27 | 6.421 | 146,160 | -10,765 | 0.01% | 938,456 |
| 2013-11-25 | 2013-11-21 | 5.668 | 156,925 | -5,981 | 0.01% | 889,500 |
| 2013-11-04 | 2013-10-31 | 5.685 | 162,906 | -5,981 | 0.01% | 926,126 |
| 2013-10-16 | 2013-10-11 | 5.852 | 168,887 | -11,961 | 0.01% | 988,367 |
| 2013-10-07 | 2013-10-03 | 5.484 | 180,848 | -3,588 | 0.01% | 991,840 |
| 2013-09-30 | 2013-09-26 | 5.334 | 184,436 | +11,961 | 0.01% | 983,763 |
| 2013-09-27 | 2013-09-25 | 5.284 | 172,475 | +3,588 | 0.01% | 911,312 |
| 2013-09-16 | 2013-09-12 | 5.668 | 168,887 | +5,981 | 0.01% | 957,304 |
| 2013-08-22 | 2013-08-20 | 5.618 | 162,906 | +5,981 | 0.01% | 915,230 |
| 2013-08-19 | 2013-08-15 | 5.869 | 156,925 | -2,393 | 0.01% | 920,986 |
| 2013-08-13 | 2013-08-09 | 6.398 | 159,318 | -8,373 | 0.01% | 1,019,253 |
| 2013-08-12 | 2013-08-08 | 6.173 | 167,691 | +5,530 | 0.01% | 1,035,126 |
| 2013-08-08 | 2013-08-06 | 5.931 | 162,161 | -17,351 | 0.01% | 961,736 |
| 2013-08-07 | 2013-08-05 | 5.931 | 179,512 | +5,784 | 0.01% | 1,064,640 |
| 2013-07-04 | 2013-07-02 | 5.810 | 173,728 | -3,470 | 0.01% | 1,009,310 |
| 2013-07-03 | 2013-06-28 | 5.931 | 177,198 | +5,783 | 0.01% | 1,050,917 |
| 2013-06-25 | 2013-06-21 | 5.689 | 171,415 | +5,784 | 0.01% | 975,124 |
| 2013-06-21 | 2013-06-19 | 6.034 | 165,631 | -11,567 | 0.01% | 999,499 |
| 2013-06-13 | 2013-06-10 | 5.862 | 177,198 | +5,783 | 0.01% | 1,038,661 |
| 2013-06-06 | 2013-06-04 | 5.585 | 171,415 | +5,784 | 0.01% | 957,341 |
| 2013-06-04 | 2013-05-31 | 5.896 | 165,631 | +11,566 | 0.01% | 976,588 |
| 2013-05-29 | 2013-05-27 | 6.052 | 154,065 | +11,567 | 0.01% | 932,368 |
| 2013-05-24 | 2013-05-22 | 6.415 | 142,498 | +17,351 | 0.01% | 914,109 |
| 2013-05-23 | 2013-05-21 | 6.778 | 125,147 | -11,567 | 0.01% | 848,246 |
| 2013-05-22 | 2013-05-20 | 6.657 | 136,714 | +11,567 | 0.01% | 910,100 |
| 2013-05-21 | 2013-05-16 | 6.709 | 125,147 | -5,784 | 0.01% | 839,590 |
| 2013-05-14 | 2013-05-10 | 6.847 | 130,931 | +17,350 | 0.01% | 896,506 |
| 2013-05-13 | 2013-05-09 | 6.726 | 113,581 | -40,484 | 0.01% | 763,960 |
| 2013-05-09 | 2013-05-07 | 6.277 | 154,065 | +5,784 | 0.01% | 966,999 |
| 2013-05-07 | 2013-05-03 | 6.225 | 148,281 | -34,701 | 0.01% | 923,003 |
| 2013-05-06 | 2013-05-02 | 6.207 | 182,982 | +17,351 | 0.01% | 1,135,843 |
| 2013-04-29 | 2013-04-25 | 5.931 | 165,631 | +5,783 | 0.01% | 982,316 |
| 2013-04-18 | 2013-04-16 | 6.173 | 159,848 | +34,701 | 0.01% | 986,713 |
| 2013-04-17 | 2013-04-15 | 6.415 | 125,147 | -5,784 | 0.01% | 802,804 |
| 2013-04-15 | 2013-04-11 | 6.259 | 130,931 | -16,193 | 0.01% | 819,533 |
| 2013-03-25 | 2013-03-21 | 5.862 | 147,124 | -151,526 | 0.01% | 862,380 |
| 2013-03-22 | 2013-03-20 | 5.741 | 298,650 | +150,369 | 0.02% | 1,714,415 |
| 2013-03-20 | 2013-03-18 | 5.706 | 148,281 | +11,567 | 0.01% | 846,087 |
| 2013-03-19 | 2013-03-15 | 5.775 | 136,714 | +11,567 | 0.01% | 789,541 |
| 2013-03-18 | 2013-03-14 | 6.138 | 125,147 | +5,783 | 0.01% | 768,182 |
| 2013-03-15 | 2013-03-13 | 6.121 | 119,364 | +11,567 | 0.01% | 730,621 |
| 2013-03-12 | 2013-03-08 | 6.761 | 107,797 | +23,134 | 0.01% | 728,784 |
| 2013-02-05 | 2013-02-01 | 7.089 | 84,663 | +11,566 | 0.00% | 600,196 |
| 2013-02-01 | 2013-01-30 | 7.349 | 73,097 | -5,783 | 0.00% | 537,160 |
| 2013-01-30 | 2013-01-28 | 7.400 | 78,880 | +5,783 | 0.00% | 583,749 |
| 2013-01-24 | 2013-01-22 | 8.788 | 73,097 | -4,193 | 0.00% | 642,377 |
| 2013-01-22 | 2013-01-18 | 8.223 | 77,290 | -11,333 | 0.00% | 635,580 |
| 2013-01-14 | 2013-01-10 | 7.765 | 88,623 | -17,001 | 0.00% | 688,114 |
| 2013-01-10 | 2013-01-08 | 7.270 | 105,624 | -28,334 | 0.01% | 767,929 |
| 2013-01-09 | 2013-01-07 | 7.447 | 133,958 | -17,000 | 0.01% | 997,567 |
| 2013-01-07 | 2013-01-03 | 6.935 | 150,958 | -22,668 | 0.01% | 1,046,911 |
| 2013-01-04 | 2013-01-02 | 6.706 | 173,626 | +22,668 | 0.01% | 1,164,285 |
| 2013-01-03 | 2012-12-31 | 6.776 | 150,958 | -2,834 | 0.01% | 1,022,936 |
| 2013-01-02 | 2012-12-27 | 6.600 | 153,792 | -25,500 | 0.01% | 1,015,001 |
| 2012-12-28 | 2012-12-24 | 6.776 | 179,292 | +22,667 | 0.01% | 1,214,935 |
| 2012-12-27 | 2012-12-20 | 6.847 | 156,625 | -28,334 | 0.01% | 1,072,393 |
| 2012-12-21 | 2012-12-19 | 6.688 | 184,959 | -2,834 | 0.01% | 1,237,017 |
| 2012-12-20 | 2012-12-18 | 6.670 | 187,793 | +28,335 | 0.01% | 1,252,657 |
| 2012-12-19 | 2012-12-17 | 6.353 | 159,458 | -6,801 | 0.01% | 1,013,001 |
| 2012-12-17 | 2012-12-13 | 5.770 | 166,259 | -5,666 | 0.01% | 959,387 |
| 2012-12-13 | 2012-12-11 | 5.788 | 171,925 | +3,400 | 0.01% | 995,116 |
| 2012-12-12 | 2012-12-10 | 5.912 | 168,525 | +5,666 | 0.01% | 996,254 |
| 2012-12-10 | 2012-12-06 | 6.053 | 162,859 | +2,834 | 0.01% | 985,750 |
| 2012-12-04 | 2012-11-30 | 6.176 | 160,025 | -12,467 | 0.01% | 988,364 |
| 2012-12-03 | 2012-11-29 | 5.753 | 172,492 | +46,468 | 0.01% | 992,310 |
| 2012-11-30 | 2012-11-28 | 6.141 | 126,024 | +3,400 | 0.01% | 773,915 |
| 2012-11-26 | 2012-11-22 | 6.582 | 122,624 | +28,334 | 0.01% | 807,133 |
| 2012-11-21 | 2012-11-19 | 6.706 | 94,290 | +11,334 | 0.01% | 632,281 |
| 2012-11-20 | 2012-11-16 | 6.829 | 82,956 | +5,666 | 0.00% | 566,526 |
| 2012-10-30 | 2012-10-26 | 6.988 | 77,290 | -11,333 | 0.00% | 540,107 |
| 2012-10-16 | 2012-10-12 | 7.235 | 88,623 | +11,333 | 0.00% | 641,197 |
| 2012-10-12 | 2012-10-10 | 7.412 | 77,290 | +22,668 | 0.00% | 572,840 |
| 2012-10-08 | 2012-10-04 | 7.553 | 54,622 | +5,666 | 0.00% | 412,546 |
| 2012-09-13 | 2012-09-11 | 7.517 | 48,956 | +5,667 | 0.00% | 368,024 |
| 2012-09-12 | 2012-09-10 | 7.517 | 43,289 | +5,667 | 0.00% | 325,423 |
| 2012-08-31 | 2012-08-29 | 7.288 | 37,622 | -5,667 | 0.00% | 274,191 |
| 2012-08-30 | 2012-08-28 | 8.047 | 43,289 | +5,667 | 0.00% | 348,340 |
| 2012-08-21 | 2012-08-17 | 7.412 | 37,622 | -5,667 | 0.00% | 278,838 |
| 2012-08-10 | 2012-08-08 | 6.577 | 43,289 | +1,014 | 0.00% | 284,732 |
| 2012-07-19 | 2012-07-17 | 6.162 | 42,275 | +5,535 | 0.00% | 260,493 |
| 2012-06-22 | 2012-06-20 | 6.632 | 36,740 | -27,117 | 0.00% | 243,648 |
| 2012-06-21 | 2012-06-19 | 6.523 | 63,857 | +8,301 | 0.00% | 416,556 |
| 2012-06-06 | 2012-06-04 | 5.475 | 55,556 | +2,767 | 0.00% | 304,180 |
| 2012-05-22 | 2012-05-18 | 6.686 | 52,789 | +5,534 | 0.00% | 352,942 |
| 2012-05-09 | 2012-05-07 | 6.487 | 47,255 | +4,980 | 0.00% | 306,549 |
| 2012-05-08 | 2012-05-04 | 6.686 | 42,275 | -44,272 | 0.00% | 282,646 |
| 2012-03-30 | 2012-03-28 | 9.577 | 86,547 | -11,068 | 0.00% | 828,868 |
| 2012-03-29 | 2012-03-27 | 10.065 | 97,615 | +9,408 | 0.01% | 982,493 |
| 2012-03-27 | 2012-03-23 | 10.137 | 88,207 | +5,534 | 0.01% | 894,177 |
| 2012-03-19 | 2012-03-15 | 11.547 | 82,673 | -68,622 | 0.00% | 954,602 |
| 2012-03-16 | 2012-03-14 | 11.673 | 151,295 | +16,602 | 0.01% | 1,766,098 |
| 2012-03-15 | 2012-03-13 | 11.077 | 134,693 | +2,214 | 0.01% | 1,491,981 |
| 2012-03-12 | 2012-03-08 | 10.734 | 132,479 | +113,447 | 0.01% | 1,421,972 |
| 2012-03-09 | 2012-03-07 | 10.173 | 19,032 | -5,534 | 0.00% | 193,620 |
| 2012-03-05 | 2012-03-01 | 10.065 | 24,566 | +5,534 | 0.00% | 247,256 |
| 2012-02-22 | 2012-02-20 | 10.029 | 19,032 | +2,767 | 0.00% | 190,869 |
| 2012-02-17 | 2012-02-15 | 10.571 | 16,265 | +2,767 | 0.00% | 171,936 |
| 2012-02-16 | 2012-02-14 | 10.372 | 13,498 | +2,767 | 0.00% | 140,004 |
| 2012-02-03 | 2012-02-01 | 10.171 | 10,731 | -1,917 | 0.00% | 109,144 |
| 2012-02-02 | 2012-01-31 | 9.746 | 12,648 | -5,408 | 0.00% | 123,262 |
| 2012-02-01 | 2012-01-30 | 9.098 | 18,056 | +5,408 | 0.00% | 164,280 |
| 2012-01-20 | 2012-01-18 | 9.228 | 12,648 | -10,815 | 0.00% | 116,713 |
| 2012-01-18 | 2012-01-16 | 8.544 | 23,463 | -35,150 | 0.00% | 200,458 |
| 2012-01-17 | 2012-01-13 | 8.211 | 58,613 | +541 | 0.00% | 481,254 |
| 2012-01-13 | 2012-01-11 | 7.656 | 58,072 | +2,704 | 0.00% | 444,595 |
| 2012-01-12 | 2012-01-10 | 7.397 | 55,368 | +32,445 | 0.00% | 409,559 |
| 2012-01-09 | 2012-01-05 | 7.841 | 22,923 | -2,704 | 0.00% | 179,736 |
| 2012-01-05 | 2012-01-03 | 7.637 | 25,627 | -10,815 | 0.00% | 195,725 |
| 2011-12-16 | 2011-12-14 | 6.953 | 36,442 | +10,815 | 0.00% | 253,389 |
| 2011-12-01 | 2011-11-29 | 7.933 | 25,627 | -8,652 | 0.00% | 203,307 |
| 2011-11-29 | 2011-11-25 | 7.878 | 34,279 | -2,163 | 0.00% | 270,044 |
| 2011-11-28 | 2011-11-24 | 7.730 | 36,442 | +2,163 | 0.00% | 281,693 |
| 2011-11-25 | 2011-11-23 | 7.748 | 34,279 | +5,408 | 0.00% | 265,607 |
| 2011-11-22 | 2011-11-18 | 9.006 | 28,871 | -5,408 | 0.00% | 260,009 |
| 2011-11-17 | 2011-11-15 | 9.394 | 34,279 | -1,622 | 0.00% | 322,025 |
| 2011-11-03 | 2011-11-01 | 9.061 | 35,901 | +1,622 | 0.00% | 325,312 |
| 2011-11-01 | 2011-10-28 | 9.524 | 34,279 | +1,623 | 0.00% | 326,462 |
| 2011-10-31 | 2011-10-27 | 9.024 | 32,656 | -5,408 | 0.00% | 294,700 |
| 2011-10-26 | 2011-10-24 | 8.322 | 38,064 | +5,408 | 0.00% | 316,756 |
| 2011-10-24 | 2011-10-20 | 8.747 | 32,656 | -27,038 | 0.00% | 285,642 |
| 2011-10-21 | 2011-10-19 | 8.081 | 59,694 | +34,067 | 0.00% | 482,402 |
| 2011-10-19 | 2011-10-17 | 9.838 | 25,627 | +2,164 | 0.00% | 252,120 |
| 2011-10-17 | 2011-10-13 | 10.800 | 23,463 | +5,407 | 0.00% | 253,393 |
| 2011-09-28 | 2011-09-26 | 11.114 | 18,056 | +2,163 | 0.00% | 200,675 |
| 2011-08-17 | 2011-08-15 | 12.612 | 15,893 | -5,407 | 0.00% | 200,441 |
| 2011-08-10 | 2011-08-08 | 11.558 | 21,300 | -5,408 | 0.00% | 246,182 |
| 2011-08-09 | 2011-08-05 | 11.928 | 26,708 | +5,408 | 0.00% | 318,565 |
| 2011-08-03 | 2011-08-01 | 12.446 | 21,300 | -3,786 | 0.00% | 265,089 |
| 2011-07-29 | 2011-07-27 | 12.595 | 25,086 | +3,786 | 0.00% | 315,954 |
| 2011-07-28 | 2011-07-26 | 13.063 | 21,300 | +252 | 0.00% | 278,236 |
| 2011-07-08 | 2011-07-06 | 14.186 | 21,048 | -8,015 | 0.00% | 298,578 |
| 2011-07-07 | 2011-07-05 | 12.595 | 29,063 | -6,412 | 0.00% | 366,044 |
| 2011-07-06 | 2011-07-04 | 11.715 | 35,475 | +15,496 | 0.00% | 415,599 |
| 2011-07-05 | 2011-06-30 | 13.250 | 19,979 | -1,069 | 0.00% | 264,719 |
| 2011-06-28 | 2011-06-24 | 15.496 | 21,048 | +2,672 | 0.00% | 326,151 |
| 2011-06-24 | 2011-06-22 | 15.103 | 18,376 | +8,015 | 0.00% | 277,525 |
| 2011-06-09 | 2011-06-07 | 18.752 | 10,361 | -1,603 | 0.00% | 194,289 |
| 2011-06-08 | 2011-06-03 | 18.864 | 11,964 | +1,603 | 0.00% | 225,691 |
| 2011-03-15 | 2011-03-11 | 20.324 | 10,361 | -26,717 | 0.00% | 210,576 |
| 2011-02-25 | 2011-02-23 | 19.051 | 37,078 | +26,717 | 0.00% | 706,386 |
| 2011-02-11 | 2011-02-09 | 21.181 | 10,361 | +71 | 0.00% | 219,458 |
| 2011-01-28 | 2011-01-26 | 22.236 | 10,290 | -15,919 | 0.00% | 228,813 |
| 2011-01-24 | 2011-01-20 | 22.199 | 26,209 | -2,123 | 0.00% | 581,807 |
| 2011-01-20 | 2011-01-18 | 21.445 | 28,332 | +2,123 | 0.00% | 607,579 |
| 2011-01-18 | 2011-01-14 | 22.387 | 26,209 | -2,123 | 0.00% | 586,746 |
| 2011-01-17 | 2011-01-13 | 22.010 | 28,332 | -6,899 | 0.00% | 623,596 |
| 2011-01-14 | 2011-01-12 | 21.106 | 35,231 | +6,899 | 0.00% | 743,577 |
| 2011-01-11 | 2011-01-07 | 21.784 | 28,332 | +2,123 | 0.00% | 617,189 |
| 2010-12-06 | 2010-12-02 | 22.764 | 26,209 | +15,919 | 0.00% | 596,624 |
| 2010-11-25 | 2010-11-23 | 23.480 | 10,290 | -2,653 | 0.00% | 241,611 |
| 2010-11-24 | 2010-11-22 | 23.141 | 12,943 | +2,653 | 0.00% | 299,514 |
| 2010-11-15 | 2010-11-11 | 23.593 | 10,290 | -2,653 | 0.00% | 242,774 |
| 2010-11-08 | 2010-11-04 | 22.990 | 12,943 | -21,226 | 0.00% | 297,562 |
| 2010-11-05 | 2010-11-03 | 22.613 | 34,169 | -31,840 | 0.00% | 772,675 |
| 2010-11-04 | 2010-11-02 | 22.312 | 66,009 | +50,944 | 0.00% | 1,472,781 |
| 2010-11-03 | 2010-11-01 | 21.257 | 15,065 | +4,775 | 0.00% | 320,230 |
| 2010-07-29 | 2010-07-27 | 19.568 | 10,290 | +123 | 0.00% | 201,352 |
| 2010-06-04 | 2010-06-02 | 17.336 | 10,167 | -524 | 0.00% | 176,258 |
| 2010-02-02 | 2010-01-29 | 15.231 | 10,691 | +115 | 0.00% | 162,830 |
| 2009-11-12 | 2009-11-10 | 15.809 | 10,576 | -2,594 | 0.00% | 167,196 |
| 2009-11-11 | 2009-11-09 | 16.272 | 13,170 | +2,594 | 0.00% | 214,298 |
| 2009-10-28 | 2009-10-23 | 14.190 | 10,576 | -5,187 | 0.00% | 150,068 |
| 2009-10-22 | 2009-10-20 | 14.826 | 15,763 | +5,187 | 0.00% | 233,698 |
| 2009-10-02 | 2009-09-29 | 15.963 | 10,576 | -519 | 0.00% | 168,827 |
| 2009-09-10 | 2009-09-08 | 15.616 | 11,095 | +519 | 0.00% | 173,261 |
| 2009-07-31 | 2009-07-29 | 15.617 | 10,576 | +118 | 0.00% | 165,161 |
| 2009-06-24 | 2009-06-22 | 13.803 | 10,458 | -5,129 | 0.00% | 144,356 |
| 2009-06-15 | 2009-06-11 | 13.531 | 15,587 | -10,259 | 0.00% | 210,900 |
| 2009-05-06 | 2009-05-04 | 10.859 | 25,846 | -5,129 | 0.00% | 280,675 |
| 2009-05-05 | 2009-04-30 | 10.723 | 30,975 | +5,129 | 0.00% | 332,146 |
| 2009-04-07 | 2009-04-03 | 11.269 | 25,846 | +15,388 | 0.00% | 291,257 |
| 2009-04-01 | 2009-03-30 | 12.029 | 10,458 | +25 | 0.00% | 125,802 |
| 2009-03-19 | 2009-03-17 | 11.503 | 10,433 | -30,775 | 0.00% | 120,010 |
| 2009-03-18 | 2009-03-16 | 11.113 | 41,208 | +30,775 | 0.00% | 457,942 |
| 2009-02-13 | 2009-02-11 | 9.944 | 10,433 | +103 | 0.00% | 103,745 |
| 2008-07-25 | 2008-07-23 | 12.862 | 10,330 | +98 | 0.00% | 132,864 |
| 2008-04-18 | 2008-04-16 | 12.524 | 10,232 | -1,333 | 0.00% | 128,146 |
| 2008-04-17 | 2008-04-15 | 12.683 | 11,565 | +76 | 0.00% | 146,680 |
| 2008-02-13 | 2008-02-11 | 13.544 | 11,489 | +38 | 0.00% | 155,602 |
| 2007-11-28 | 2007-11-26 | 14.561 | 11,451 | -501 | 0.00% | 166,736 |
| 2007-11-07 | 2007-11-05 | 15.758 | 11,952 | -1,504 | 0.00% | 188,335 |
| 2007-10-22 | 2007-10-17 | 12.905 | 13,456 | -1,003 | 0.00% | 173,654 |
| 2007-10-16 | 2007-10-12 | 13.185 | 14,459 | -12,533 | 0.00% | 190,636 |
| 2007-10-10 | 2007-10-08 | 13.025 | 26,992 | -2,507 | 0.00% | 351,570 |
| 2007-09-18 | 2007-09-14 | 14.837 | 29,499 | -5,014 | 0.00% | 437,662 |
| 2007-09-17 | 2007-09-13 | 14.897 | 34,513 | +178 | 0.00% | 514,128 |
| 2007-09-07 | 2007-09-05 | 15.197 | 34,335 | -2,494 | 0.00% | 521,803 |
| 2007-08-30 | 2007-08-28 | 13.573 | 36,829 | +997 | 0.00% | 499,895 |
| 2007-08-29 | 2007-08-27 | 13.714 | 35,832 | +4,988 | 0.00% | 491,391 |
| 2007-08-20 | 2007-08-16 | 12.411 | 30,844 | -9,975 | 0.00% | 382,791 |
| 2007-08-16 | 2007-08-14 | 12.370 | 40,819 | -699 | 0.00% | 504,949 |
| 2007-08-08 | 2007-08-06 | 13.293 | 41,518 | -2,493 | 0.00% | 551,887 |
| 2007-08-01 | 2007-07-30 | 15.037 | 44,011 | +9,975 | 0.00% | 661,793 |
| 2007-07-11 | 2007-07-09 | 16.160 | 34,036 | +12,469 | 0.00% | 550,014 |
| 2007-07-05 | 2007-07-03 | 15.799 | 21,567 | -698 | 0.00% | 340,734 |
| 2007-07-03 | 2007-06-28 | 14.656 | 22,265 | -998 | 0.00% | 326,317 |
| 2007-06-26 | 2007-06-22 | 13.674 | 23,263 | 0.00% | 318,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy