History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 157,941 | +0 | 0.00% | 608,073 |
| 2025-10-13 | 2025-10-09 | 3.960 | 157,941 | +0 | 0.00% | 625,446 |
| 2025-10-10 | 2025-10-08 | 3.960 | 157,941 | -87,200 | 0.00% | 625,446 |
| 2025-10-09 | 2025-10-06 | 3.940 | 245,141 | +214,471 | 0.01% | 965,856 |
| 2025-10-06 | 2025-10-02 | 3.950 | 30,670 | -74,493 | 0.00% | 121,146 |
| 2025-10-03 | 2025-09-30 | 4.000 | 105,163 | +9,995 | 0.00% | 420,652 |
| 2025-10-02 | 2025-09-29 | 3.950 | 95,168 | -62,000 | 0.00% | 375,914 |
| 2025-09-30 | 2025-09-26 | 3.790 | 157,168 | +102,538 | 0.00% | 595,667 |
| 2025-09-29 | 2025-09-25 | 3.800 | 54,630 | -449,047 | 0.00% | 207,594 |
| 2025-09-26 | 2025-09-24 | 3.930 | 503,677 | -5,000 | 0.02% | 1,979,451 |
| 2025-09-24 | 2025-09-22 | 4.140 | 508,677 | -81,000 | 0.02% | 2,105,923 |
| 2025-09-23 | 2025-09-19 | 4.360 | 589,677 | +86,000 | 0.02% | 2,570,992 |
| 2025-09-22 | 2025-09-18 | 4.270 | 503,677 | -52,725 | 0.02% | 2,150,701 |
| 2025-09-19 | 2025-09-17 | 4.280 | 556,402 | -3,275 | 0.02% | 2,381,401 |
| 2025-09-18 | 2025-09-16 | 4.270 | 559,677 | +56,000 | 0.02% | 2,389,821 |
| 2025-09-12 | 2025-09-10 | 4.485 | 503,677 | +5,025 | 0.02% | 2,258,863 |
| 2025-09-05 | 2025-09-03 | 4.222 | 498,652 | -113,841 | 0.02% | 2,105,371 |
| 2025-09-04 | 2025-09-02 | 4.212 | 612,493 | +113,841 | 0.02% | 2,579,836 |
| 2025-09-03 | 2025-09-01 | 4.333 | 498,652 | -251,159 | 0.02% | 2,160,776 |
| 2025-09-02 | 2025-08-29 | 4.263 | 749,811 | +149,691 | 0.02% | 3,196,091 |
| 2025-09-01 | 2025-08-28 | 4.252 | 600,120 | -147,513 | 0.02% | 2,551,967 |
| 2025-08-29 | 2025-08-27 | 4.313 | 747,633 | -438,586 | 0.02% | 3,224,565 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,186,219 | +33,660 | 0.04% | 5,295,927 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,152,559 | +105,933 | 0.04% | 4,598,489 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,046,626 | +134,643 | 0.03% | 4,101,834 |
| 2025-08-25 | 2025-08-21 | 3.869 | 911,983 | +72,766 | 0.03% | 3,528,096 |
| 2025-08-21 | 2025-08-19 | 3.889 | 839,217 | +48,511 | 0.03% | 3,263,547 |
| 2025-08-20 | 2025-08-18 | 4.010 | 790,706 | -49,930 | 0.02% | 3,170,738 |
| 2025-08-19 | 2025-08-15 | 4.010 | 840,636 | -30,691 | 0.03% | 3,370,958 |
| 2025-08-18 | 2025-08-14 | 4.050 | 871,327 | -104,016 | 0.03% | 3,529,234 |
| 2025-08-15 | 2025-08-13 | 3.970 | 975,343 | +17,821 | 0.03% | 3,871,727 |
| 2025-08-14 | 2025-08-12 | 3.747 | 957,522 | -71,282 | 0.03% | 3,588,207 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,028,804 | +40,591 | 0.03% | 3,689,061 |
| 2025-08-12 | 2025-08-08 | 3.444 | 988,213 | -112,862 | 0.03% | 3,403,767 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,101,075 | +21,780 | 0.03% | 3,870,357 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,079,295 | +58,411 | 0.03% | 3,619,371 |
| 2025-08-07 | 2025-08-05 | 3.394 | 1,020,884 | -43,561 | 0.03% | 3,464,739 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,064,445 | +170,284 | 0.03% | 3,644,834 |
| 2025-08-05 | 2025-08-01 | 3.374 | 894,161 | +52,227 | 0.03% | 3,016,595 |
| 2025-08-04 | 2025-07-31 | 3.454 | 841,934 | +274,236 | 0.03% | 2,908,433 |
| 2025-08-01 | 2025-07-30 | 3.727 | 567,698 | +444,520 | 0.02% | 2,115,917 |
| 2025-07-31 | 2025-07-29 | 3.717 | 123,178 | +85,142 | 0.00% | 457,863 |
| 2025-07-30 | 2025-07-28 | 3.697 | 38,036 | -154,443 | 0.00% | 140,615 |
| 2025-07-29 | 2025-07-25 | 3.697 | 192,479 | +132,663 | 0.01% | 711,573 |
| 2025-07-28 | 2025-07-24 | 3.707 | 59,816 | -256 | 0.00% | 221,737 |
| 2025-07-25 | 2025-07-23 | 3.586 | 60,072 | +46,531 | 0.00% | 215,405 |
| 2025-07-21 | 2025-07-17 | 3.283 | 13,541 | -1,980 | 0.00% | 44,452 |
| 2025-07-18 | 2025-07-16 | 3.040 | 15,521 | +1,980 | 0.00% | 47,189 |
| 2025-07-17 | 2025-07-15 | 3.030 | 13,541 | +680 | 0.00% | 41,032 |
| 2025-07-16 | 2025-07-14 | 3.040 | 12,861 | +9,886 | 0.00% | 39,102 |
| 2025-07-11 | 2025-07-09 | 3.010 | 2,975 | -25,447 | 0.00% | 8,955 |
| 2025-07-10 | 2025-07-08 | 3.040 | 28,422 | -29,700 | 0.00% | 86,412 |
| 2025-07-09 | 2025-07-07 | 3.040 | 58,122 | +38,314 | 0.00% | 176,710 |
| 2025-07-08 | 2025-07-04 | 3.040 | 19,808 | +19,800 | 0.00% | 60,223 |
| 2025-07-03 | 2025-06-30 | 3.000 | 8 | -2,970 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,978 | +2,970 | 0.00% | 8,964 |
| 2025-06-30 | 2025-06-26 | 2.960 | 8 | -35,475 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 3.030 | 35,483 | +35,475 | 0.00% | 107,522 |
| 2025-06-19 | 2025-06-17 | 3.121 | 8 | -1,974 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 3.091 | 1,982 | +984 | 0.00% | 6,126 |
| 2025-06-17 | 2025-06-13 | 3.141 | 998 | +992 | 0.00% | 3,135 |
| 2025-06-11 | 2025-06-09 | 3.162 | 6 | -222,755 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 3.587 | 222,761 | -74,252 | 0.01% | 798,934 |
| 2025-06-05 | 2025-06-03 | 3.156 | 297,013 | +297,007 | 0.01% | 937,411 |
| 2025-06-04 | 2025-06-02 | 2.941 | 6 | -970 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 2.900 | 976 | +970 | 0.00% | 2,830 |
| 2025-05-28 | 2025-05-26 | 2.726 | 6 | -19,517 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 2.675 | 19,523 | +19,517 | 0.00% | 52,214 |
| 2025-05-21 | 2025-05-19 | 2.685 | 6 | -14,176 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 2.695 | 14,182 | -27,319 | 0.00% | 38,221 |
| 2025-05-19 | 2025-05-15 | 2.705 | 41,501 | +38,059 | 0.00% | 112,271 |
| 2025-05-16 | 2025-05-14 | 2.675 | 3,442 | -177,610 | 0.00% | 9,206 |
| 2025-05-15 | 2025-05-13 | 2.439 | 181,052 | -30,252 | 0.01% | 441,554 |
| 2025-05-14 | 2025-05-12 | 2.470 | 211,304 | -14,638 | 0.01% | 521,829 |
| 2025-05-13 | 2025-05-09 | 2.408 | 225,942 | -30,253 | 0.01% | 544,087 |
| 2025-05-12 | 2025-05-08 | 2.439 | 256,195 | -36,107 | 0.01% | 624,815 |
| 2025-05-09 | 2025-05-07 | 2.408 | 292,302 | +245,454 | 0.01% | 703,888 |
| 2025-05-08 | 2025-05-06 | 2.377 | 46,848 | -277,199 | 0.00% | 111,374 |
| 2025-05-07 | 2025-05-02 | 2.367 | 324,047 | +324,041 | 0.01% | 767,050 |
| 2025-04-30 | 2025-04-28 | 2.347 | 6 | -25,196 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 2.367 | 25,202 | -66,360 | 0.00% | 59,656 |
| 2025-04-28 | 2025-04-24 | 2.398 | 91,562 | -133,695 | 0.00% | 219,551 |
| 2025-04-25 | 2025-04-23 | 2.429 | 225,257 | -81,974 | 0.01% | 547,054 |
| 2025-04-24 | 2025-04-22 | 2.429 | 307,231 | +9,759 | 0.01% | 746,135 |
| 2025-04-23 | 2025-04-17 | 2.367 | 297,472 | +57,576 | 0.01% | 704,145 |
| 2025-04-22 | 2025-04-16 | 2.357 | 239,896 | -25,372 | 0.01% | 565,398 |
| 2025-04-17 | 2025-04-15 | 2.418 | 265,268 | +22,445 | 0.01% | 641,506 |
| 2025-04-16 | 2025-04-14 | 2.459 | 242,823 | -11,711 | 0.01% | 597,179 |
| 2025-04-15 | 2025-04-11 | 2.418 | 254,534 | -5,828 | 0.01% | 615,548 |
| 2025-04-14 | 2025-04-10 | 2.388 | 260,362 | -2,927 | 0.01% | 621,638 |
| 2025-04-11 | 2025-04-09 | 2.388 | 263,289 | -85,559 | 0.01% | 628,626 |
| 2025-04-10 | 2025-04-08 | 2.265 | 348,848 | +236,820 | 0.01% | 790,010 |
| 2025-04-09 | 2025-04-07 | 2.234 | 112,028 | -2,928 | 0.00% | 250,257 |
| 2025-04-08 | 2025-04-03 | 2.664 | 114,956 | +60,505 | 0.00% | 306,273 |
| 2025-04-07 | 2025-04-02 | 2.664 | 54,451 | -96,612 | 0.00% | 145,072 |
| 2025-04-03 | 2025-04-01 | 2.572 | 151,063 | -190,297 | 0.00% | 388,540 |
| 2025-04-02 | 2025-03-31 | 2.521 | 341,360 | +275,198 | 0.01% | 860,501 |
| 2025-04-01 | 2025-03-28 | 2.582 | 66,162 | -30,252 | 0.00% | 170,849 |
| 2025-03-31 | 2025-03-27 | 2.562 | 96,414 | -176,634 | 0.00% | 246,993 |
| 2025-03-28 | 2025-03-26 | 2.541 | 273,048 | -8,709 | 0.01% | 693,896 |
| 2025-03-27 | 2025-03-25 | 2.531 | 281,757 | -9,833 | 0.01% | 713,141 |
| 2025-03-26 | 2025-03-24 | 2.521 | 291,590 | +119,132 | 0.01% | 735,041 |
| 2025-03-25 | 2025-03-21 | 2.603 | 172,458 | +113,127 | 0.01% | 448,870 |
| 2025-03-24 | 2025-03-20 | 2.613 | 59,331 | +53,680 | 0.00% | 155,034 |
| 2025-03-21 | 2025-03-19 | 2.603 | 5,651 | -15 | 0.00% | 14,708 |
| 2025-03-20 | 2025-03-18 | 2.726 | 5,666 | -661,642 | 0.00% | 15,444 |
| 2025-03-19 | 2025-03-17 | 2.654 | 667,308 | +656,767 | 0.02% | 1,771,046 |
| 2025-03-18 | 2025-03-14 | 2.879 | 10,541 | -5,296,098 | 0.00% | 30,352 |
| 2025-03-17 | 2025-03-13 | 3.259 | 5,306,639 | +4,637,379 | 0.17% | 17,292,209 |
| 2025-03-14 | 2025-03-12 | 2.613 | 669,260 | +429,387 | 0.02% | 1,748,795 |
| 2025-03-13 | 2025-03-11 | 2.429 | 239,873 | -14,638 | 0.01% | 582,550 |
| 2025-03-12 | 2025-03-10 | 2.429 | 254,511 | -13,663 | 0.01% | 618,100 |
| 2025-03-11 | 2025-03-07 | 2.418 | 268,174 | +128,816 | 0.01% | 648,534 |
| 2025-03-10 | 2025-03-06 | 2.439 | 139,358 | -8,782 | 0.00% | 339,870 |
| 2025-03-07 | 2025-03-05 | 2.285 | 148,140 | -63,433 | 0.00% | 338,517 |
| 2025-03-06 | 2025-03-04 | 2.213 | 211,573 | -6,831 | 0.01% | 468,293 |
| 2025-03-05 | 2025-03-03 | 2.203 | 218,404 | -8,783 | 0.01% | 481,175 |
| 2025-03-04 | 2025-02-28 | 2.121 | 227,187 | -34,155 | 0.01% | 481,901 |
| 2025-03-03 | 2025-02-27 | 2.203 | 261,342 | -24,397 | 0.01% | 575,773 |
| 2025-02-28 | 2025-02-26 | 2.183 | 285,739 | +213,717 | 0.01% | 623,667 |
| 2025-02-27 | 2025-02-25 | 2.111 | 72,022 | +8,588 | 0.00% | 152,032 |
| 2025-02-26 | 2025-02-24 | 2.121 | 63,434 | -21,469 | 0.00% | 134,554 |
| 2025-02-25 | 2025-02-21 | 2.121 | 84,903 | -27,325 | 0.00% | 180,093 |
| 2025-02-24 | 2025-02-20 | 2.121 | 112,228 | -13,662 | 0.00% | 238,054 |
| 2025-02-21 | 2025-02-19 | 2.162 | 125,890 | -62,457 | 0.00% | 272,193 |
| 2025-02-19 | 2025-02-17 | 2.121 | 188,347 | +2,928 | 0.01% | 399,515 |
| 2025-02-18 | 2025-02-14 | 2.121 | 185,419 | -23,421 | 0.01% | 393,304 |
| 2025-02-17 | 2025-02-13 | 2.070 | 208,840 | +15,614 | 0.01% | 432,284 |
| 2025-02-14 | 2025-02-12 | 2.101 | 193,226 | +16,590 | 0.01% | 405,904 |
| 2025-02-13 | 2025-02-11 | 2.101 | 176,636 | -3,904 | 0.01% | 371,054 |
| 2025-02-12 | 2025-02-10 | 2.142 | 180,540 | -15,614 | 0.01% | 386,655 |
| 2025-02-10 | 2025-02-06 | 2.070 | 196,154 | -72,215 | 0.01% | 406,025 |
| 2025-02-06 | 2025-02-04 | 2.080 | 268,369 | -136,627 | 0.01% | 558,254 |
| 2025-02-05 | 2025-02-03 | 2.121 | 404,996 | -118,081 | 0.01% | 859,063 |
| 2025-02-04 | 2025-01-28 | 2.152 | 523,077 | +236,163 | 0.02% | 1,125,612 |
| 2025-02-03 | 2025-01-24 | 2.172 | 286,914 | +262,511 | 0.01% | 623,292 |
| 2025-01-24 | 2025-01-22 | 2.183 | 24,403 | +18,542 | 0.00% | 53,263 |
| 2025-01-23 | 2025-01-21 | 2.183 | 5,861 | +1,952 | 0.00% | 12,792 |
| 2025-01-21 | 2025-01-17 | 2.172 | 3,909 | +3,903 | 0.00% | 8,492 |
| 2025-01-17 | 2025-01-15 | 2.111 | 6 | -404,990 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 2.101 | 404,996 | -34,156 | 0.01% | 850,763 |
| 2025-01-14 | 2025-01-10 | 2.090 | 439,152 | +439,146 | 0.01% | 918,013 |
| 2025-01-10 | 2025-01-08 | 2.131 | 6 | -3 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 2.142 | 9 | -4 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 2.152 | 13 | -3,903 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 2.162 | 3,916 | -41,963 | 0.00% | 8,467 |
| 2025-01-02 | 2024-12-27 | 2.162 | 45,879 | -744,596 | 0.00% | 99,197 |
| 2024-12-30 | 2024-12-24 | 2.162 | 790,475 | +441,104 | 0.03% | 1,709,127 |
| 2024-12-27 | 2024-12-20 | 2.121 | 349,371 | -7,807 | 0.01% | 741,073 |
| 2024-12-23 | 2024-12-19 | 2.142 | 357,178 | +287,885 | 0.01% | 764,953 |
| 2024-12-20 | 2024-12-18 | 2.131 | 69,293 | +69,287 | 0.00% | 147,692 |
| 2024-12-19 | 2024-12-17 | 2.131 | 6 | -244,950 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 2.142 | 244,956 | -97,587 | 0.01% | 524,612 |
| 2024-12-17 | 2024-12-13 | 2.203 | 342,543 | +23,422 | 0.01% | 754,670 |
| 2024-12-16 | 2024-12-12 | 2.254 | 319,121 | +223,476 | 0.01% | 719,419 |
| 2024-12-13 | 2024-12-11 | 2.285 | 95,645 | +87,829 | 0.00% | 218,560 |
| 2024-12-12 | 2024-12-10 | 2.347 | 7,816 | +7,810 | 0.00% | 18,341 |
| 2024-12-11 | 2024-12-09 | 2.398 | 6 | -176,634 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 2.336 | 176,640 | -8,783 | 0.01% | 412,694 |
| 2024-12-09 | 2024-12-05 | 2.357 | 185,423 | +185,417 | 0.01% | 437,014 |
| 2024-12-06 | 2024-12-04 | 2.377 | 6 | -176,634 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 2.367 | 176,640 | -126,864 | 0.01% | 418,124 |
| 2024-12-04 | 2024-12-02 | 2.306 | 303,504 | +126,864 | 0.01% | 699,763 |
| 2024-12-03 | 2024-11-29 | 2.306 | 176,640 | -205,909 | 0.01% | 407,263 |
| 2024-12-02 | 2024-11-28 | 2.306 | 382,549 | +376,690 | 0.01% | 882,010 |
| 2024-11-29 | 2024-11-27 | 2.306 | 5,859 | -2,928 | 0.00% | 13,509 |
| 2024-11-28 | 2024-11-26 | 2.306 | 8,787 | -381,569 | 0.00% | 20,259 |
| 2024-11-27 | 2024-11-25 | 2.275 | 390,356 | +222,499 | 0.01% | 888,010 |
| 2024-11-25 | 2024-11-21 | 2.377 | 167,857 | +23,421 | 0.01% | 399,054 |
| 2024-11-21 | 2024-11-19 | 2.357 | 144,436 | +36,108 | 0.00% | 340,414 |
| 2024-11-19 | 2024-11-15 | 2.336 | 108,328 | +108,322 | 0.00% | 253,093 |
| 2024-11-18 | 2024-11-14 | 2.367 | 6 | -257,163 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 2.398 | 257,169 | +39,036 | 0.01% | 616,649 |
| 2024-11-13 | 2024-11-11 | 2.459 | 218,133 | +9,758 | 0.01% | 536,459 |
| 2024-11-12 | 2024-11-08 | 2.531 | 208,375 | +3,904 | 0.01% | 527,408 |
| 2024-11-11 | 2024-11-07 | 2.572 | 204,471 | +204,465 | 0.01% | 525,907 |
| 2024-10-31 | 2024-10-29 | 2.459 | 6 | -140,527 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 2.459 | 140,533 | +140,527 | 0.00% | 345,616 |
| 2024-10-25 | 2024-10-23 | 2.470 | 6 | -51,721 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 2.449 | 51,727 | +18,541 | 0.00% | 126,683 |
| 2024-10-23 | 2024-10-21 | 2.470 | 33,186 | +33,180 | 0.00% | 81,955 |
| 2024-10-22 | 2024-10-18 | 2.500 | 6 | -5,855 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 2.408 | 5,861 | -13,795 | 0.00% | 14,114 |
| 2024-10-16 | 2024-10-14 | 2.521 | 19,656 | +5,988 | 0.00% | 49,549 |
| 2024-10-15 | 2024-10-10 | 2.593 | 13,668 | +6,834 | 0.00% | 35,435 |
| 2024-10-14 | 2024-10-09 | 2.531 | 6,834 | -31,216 | 0.00% | 17,297 |
| 2024-10-10 | 2024-10-08 | 2.808 | 38,050 | +35,122 | 0.00% | 106,834 |
| 2024-10-09 | 2024-10-07 | 3.136 | 2,928 | -57,579 | 0.00% | 9,181 |
| 2024-10-08 | 2024-10-04 | 2.900 | 60,507 | -168,467 | 0.00% | 175,467 |
| 2024-10-07 | 2024-10-03 | 2.828 | 228,974 | +80,049 | 0.01% | 647,588 |
| 2024-10-04 | 2024-10-02 | 2.900 | 148,925 | +70,240 | 0.00% | 431,875 |
| 2024-10-03 | 2024-09-30 | 2.705 | 78,685 | +77,709 | 0.00% | 212,863 |
| 2024-10-02 | 2024-09-27 | 2.418 | 976 | -8,783 | 0.00% | 2,360 |
| 2024-09-30 | 2024-09-26 | 2.265 | 9,759 | +9,759 | 0.00% | 22,100 |
| 2024-09-25 | 2024-09-23 | 2.111 | 0 | -28,301 | ||
| 2024-09-20 | 2024-09-17 | 2.111 | 28,301 | -158,092 | 0.00% | 59,741 |
| 2024-09-17 | 2024-09-13 | 2.111 | 186,393 | -42,625 | 0.01% | 393,460 |
| 2024-09-16 | 2024-09-12 | 2.240 | 229,018 | +176,634 | 0.01% | 512,909 |
| 2024-09-13 | 2024-09-11 | 2.250 | 52,384 | -30,827 | 0.00% | 117,865 |
| 2024-09-12 | 2024-09-10 | 2.260 | 83,211 | +4,800 | 0.00% | 188,093 |
| 2024-09-11 | 2024-09-09 | 2.271 | 78,411 | +7,680 | 0.00% | 178,060 |
| 2024-09-10 | 2024-09-05 | 2.281 | 70,731 | -9,690 | 0.00% | 161,356 |
| 2024-09-09 | 2024-09-04 | 2.271 | 80,421 | +28,800 | 0.00% | 182,624 |
| 2024-09-05 | 2024-09-03 | 2.281 | 51,621 | -10,470 | 0.00% | 117,761 |
| 2024-09-04 | 2024-09-02 | 2.271 | 62,091 | +41,931 | 0.00% | 140,999 |
| 2024-09-03 | 2024-08-30 | 2.417 | 20,160 | -23,040 | 0.00% | 48,720 |
| 2024-09-02 | 2024-08-29 | 2.302 | 43,200 | +9,600 | 0.00% | 99,451 |
| 2024-08-30 | 2024-08-28 | 2.313 | 33,600 | +10,560 | 0.00% | 77,701 |
| 2024-08-29 | 2024-08-27 | 2.323 | 23,040 | +3,840 | 0.00% | 53,520 |
| 2024-08-28 | 2024-08-26 | 2.323 | 19,200 | -116,170 | 0.00% | 44,600 |
| 2024-08-27 | 2024-08-23 | 2.302 | 135,370 | +2,880 | 0.00% | 311,635 |
| 2024-08-26 | 2024-08-22 | 2.354 | 132,490 | +40,722 | 0.00% | 311,906 |
| 2024-08-23 | 2024-08-21 | 2.354 | 91,768 | -21,879 | 0.00% | 216,039 |
| 2024-08-22 | 2024-08-20 | 2.344 | 113,647 | +9,600 | 0.00% | 266,362 |
| 2024-08-21 | 2024-08-19 | 2.281 | 104,047 | -14,400 | 0.00% | 237,359 |
| 2024-08-20 | 2024-08-16 | 2.323 | 118,447 | +809 | 0.00% | 275,144 |
| 2024-08-19 | 2024-08-15 | 2.313 | 117,638 | +7,680 | 0.00% | 272,040 |
| 2024-08-16 | 2024-08-14 | 2.260 | 109,958 | +72,862 | 0.00% | 248,553 |
| 2024-08-15 | 2024-08-13 | 2.313 | 37,096 | +5,416 | 0.00% | 85,785 |
| 2024-08-14 | 2024-08-12 | 2.302 | 31,680 | -12,480 | 0.00% | 72,931 |
| 2024-08-13 | 2024-08-09 | 2.365 | 44,160 | +33,600 | 0.00% | 104,421 |
| 2024-08-12 | 2024-08-08 | 2.344 | 10,560 | -148,156 | 0.00% | 24,750 |
| 2024-08-09 | 2024-08-07 | 2.375 | 158,716 | -52,299 | 0.01% | 376,953 |
| 2024-08-08 | 2024-08-06 | 2.333 | 211,015 | +201,415 | 0.01% | 492,372 |
| 2024-08-06 | 2024-08-02 | 2.406 | 9,600 | +9,600 | 0.00% | 23,100 |
| 2024-08-01 | 2024-07-30 | 2.396 | 0 | -17,280 | ||
| 2024-07-31 | 2024-07-29 | 2.396 | 17,280 | +17,280 | 0.00% | 41,400 |
| 2024-07-26 | 2024-07-24 | 2.354 | 0 | -14,400 | ||
| 2024-07-25 | 2024-07-23 | 2.375 | 14,400 | +4,800 | 0.00% | 34,200 |
| 2024-07-24 | 2024-07-22 | 2.417 | 9,600 | +9,600 | 0.00% | 23,200 |
| 2024-07-23 | 2024-07-19 | 2.448 | 0 | -43,289 | ||
| 2024-07-22 | 2024-07-18 | 2.490 | 43,289 | +9,600 | 0.00% | 107,772 |
| 2024-07-19 | 2024-07-17 | 2.500 | 33,689 | -2,880 | 0.00% | 84,223 |
| 2024-07-18 | 2024-07-16 | 2.479 | 36,569 | +10,560 | 0.00% | 90,661 |
| 2024-07-17 | 2024-07-15 | 2.490 | 26,009 | +6,720 | 0.00% | 64,752 |
| 2024-07-16 | 2024-07-12 | 2.542 | 19,289 | +4,800 | 0.00% | 49,027 |
| 2024-07-15 | 2024-07-11 | 2.552 | 14,489 | +10,560 | 0.00% | 36,977 |
| 2024-07-12 | 2024-07-10 | 2.552 | 3,929 | -88,320 | 0.00% | 10,027 |
| 2024-07-11 | 2024-07-09 | 2.542 | 92,249 | +46,080 | 0.00% | 234,468 |
| 2024-07-10 | 2024-07-08 | 2.531 | 46,169 | +25,920 | 0.00% | 116,866 |
| 2024-07-09 | 2024-07-05 | 2.583 | 20,249 | -7,680 | 0.00% | 52,310 |
| 2024-07-08 | 2024-07-04 | 2.583 | 27,929 | +27,840 | 0.00% | 72,150 |
| 2024-07-05 | 2024-07-03 | 2.583 | 89 | -143,139 | 0.00% | 230 |
| 2024-07-04 | 2024-07-02 | 2.500 | 143,228 | +960 | 0.00% | 358,073 |
| 2024-07-03 | 2024-06-28 | 2.490 | 142,268 | -960 | 0.00% | 354,191 |
| 2024-07-02 | 2024-06-27 | 2.604 | 143,228 | +133,628 | 0.00% | 372,992 |
| 2024-06-28 | 2024-06-26 | 2.698 | 9,600 | -2,880 | 0.00% | 25,900 |
| 2024-06-27 | 2024-06-25 | 2.646 | 12,480 | +12,480 | 0.00% | 33,020 |
| 2024-06-26 | 2024-06-24 | 2.635 | 0 | -755,510 | ||
| 2024-06-25 | 2024-06-21 | 2.667 | 755,510 | +748,138 | 0.02% | 2,014,708 |
| 2024-06-24 | 2024-06-20 | 2.677 | 7,372 | -31,310 | 0.00% | 19,736 |
| 2024-06-21 | 2024-06-19 | 2.698 | 38,682 | -12,266 | 0.00% | 104,362 |
| 2024-06-20 | 2024-06-18 | 2.729 | 50,948 | +45,490 | 0.00% | 139,047 |
| 2024-06-19 | 2024-06-17 | 2.719 | 5,458 | -8,639 | 0.00% | 14,839 |
| 2024-06-18 | 2024-06-14 | 2.760 | 14,097 | -1,701 | 0.00% | 38,914 |
| 2024-06-17 | 2024-06-13 | 2.708 | 15,798 | -30,719 | 0.00% | 42,787 |
| 2024-06-14 | 2024-06-12 | 2.740 | 46,517 | +45,859 | 0.00% | 127,438 |
| 2024-06-13 | 2024-06-11 | 2.656 | 658 | -179,391 | 0.00% | 1,748 |
| 2024-06-12 | 2024-06-07 | 2.677 | 180,049 | -79,399 | 0.01% | 482,010 |
| 2024-06-11 | 2024-06-06 | 2.656 | 259,448 | -210,646 | 0.01% | 689,164 |
| 2024-06-07 | 2024-06-05 | 2.720 | 470,094 | +384,957 | 0.02% | 1,278,565 |
| 2024-06-06 | 2024-06-04 | 2.752 | 85,137 | -34,104 | 0.00% | 234,270 |
| 2024-06-05 | 2024-06-03 | 2.709 | 119,241 | -4,707 | 0.00% | 323,046 |
| 2024-06-04 | 2024-05-31 | 2.741 | 123,948 | +942 | 0.00% | 339,748 |
| 2024-06-03 | 2024-05-30 | 2.869 | 123,006 | +123,006 | 0.00% | 352,848 |
| 2024-05-31 | 2024-05-29 | 2.858 | 0 | -339,295 | ||
| 2024-05-30 | 2024-05-28 | 2.890 | 339,295 | +196,226 | 0.01% | 980,493 |
| 2024-05-29 | 2024-05-27 | 2.773 | 143,069 | -41,415 | 0.00% | 396,720 |
| 2024-05-28 | 2024-05-24 | 2.752 | 184,484 | -12,236 | 0.01% | 507,641 |
| 2024-05-27 | 2024-05-23 | 2.815 | 196,720 | +1,883 | 0.01% | 553,850 |
| 2024-05-24 | 2024-05-22 | 2.869 | 194,837 | +13,177 | 0.01% | 558,899 |
| 2024-05-23 | 2024-05-21 | 2.869 | 181,660 | +7,530 | 0.01% | 521,100 |
| 2024-05-22 | 2024-05-20 | 2.911 | 174,130 | +10,354 | 0.01% | 506,900 |
| 2024-05-21 | 2024-05-17 | 2.869 | 163,776 | +11,295 | 0.01% | 469,799 |
| 2024-05-20 | 2024-05-16 | 2.826 | 152,481 | +1,882 | 0.01% | 430,919 |
| 2024-05-17 | 2024-05-14 | 2.826 | 150,599 | +941 | 0.00% | 425,600 |
| 2024-05-16 | 2024-05-13 | 2.879 | 149,658 | +36,709 | 0.00% | 430,891 |
| 2024-05-14 | 2024-05-10 | 2.879 | 112,949 | +32,943 | 0.00% | 325,199 |
| 2024-05-13 | 2024-05-09 | 2.879 | 80,006 | +43,298 | 0.00% | 230,351 |
| 2024-05-10 | 2024-05-08 | 2.869 | 36,708 | +21,648 | 0.00% | 105,299 |
| 2024-05-09 | 2024-05-07 | 2.890 | 15,060 | +5,648 | 0.00% | 43,520 |
| 2024-05-08 | 2024-05-06 | 2.943 | 9,412 | -297,177 | 0.00% | 27,699 |
| 2024-05-07 | 2024-05-03 | 2.879 | 306,589 | +306,287 | 0.01% | 882,722 |
| 2024-05-06 | 2024-05-02 | 2.975 | 302 | -709,202 | 0.00% | 898 |
| 2024-05-03 | 2024-04-30 | 2.900 | 709,504 | +358,118 | 0.02% | 2,057,859 |
| 2024-05-02 | 2024-04-29 | 2.879 | 351,386 | +8,471 | 0.01% | 1,011,700 |
| 2024-04-30 | 2024-04-26 | 2.773 | 342,915 | +13,178 | 0.01% | 950,879 |
| 2024-04-29 | 2024-04-25 | 2.762 | 329,737 | +9,412 | 0.01% | 910,834 |
| 2024-04-26 | 2024-04-24 | 2.730 | 320,325 | +9,413 | 0.01% | 874,625 |
| 2024-04-25 | 2024-04-23 | 2.699 | 310,912 | +9,412 | 0.01% | 839,014 |
| 2024-04-24 | 2024-04-22 | 2.688 | 301,500 | -941 | 0.01% | 810,412 |
| 2024-04-23 | 2024-04-19 | 2.667 | 302,441 | +11,295 | 0.01% | 806,515 |
| 2024-04-22 | 2024-04-18 | 2.624 | 291,146 | +12,236 | 0.01% | 764,022 |
| 2024-04-19 | 2024-04-17 | 2.422 | 278,910 | +9,412 | 0.01% | 675,612 |
| 2024-04-18 | 2024-04-16 | 2.401 | 269,498 | +9,413 | 0.01% | 647,086 |
| 2024-04-17 | 2024-04-15 | 2.433 | 260,085 | +9,412 | 0.01% | 632,774 |
| 2024-04-16 | 2024-04-12 | 2.539 | 250,673 | +7,530 | 0.01% | 636,508 |
| 2024-04-15 | 2024-04-11 | 2.412 | 243,143 | -10,354 | 0.01% | 586,389 |
| 2024-04-12 | 2024-04-10 | 2.444 | 253,497 | +130,833 | 0.01% | 619,439 |
| 2024-04-11 | 2024-04-09 | 2.433 | 122,664 | +9,413 | 0.00% | 298,436 |
| 2024-04-10 | 2024-04-08 | 2.369 | 113,251 | +9,412 | 0.00% | 268,315 |
| 2024-04-09 | 2024-04-05 | 2.327 | 103,839 | -41,415 | 0.00% | 241,603 |
| 2024-04-08 | 2024-04-03 | 2.444 | 145,254 | -289,981 | 0.00% | 354,939 |
| 2024-04-05 | 2024-04-02 | 2.444 | 435,235 | +435,235 | 0.01% | 1,063,530 |
| 2024-03-28 | 2024-03-26 | 2.486 | 0 | -9,412 | ||
| 2024-03-27 | 2024-03-25 | 2.422 | 9,412 | -21,649 | 0.00% | 22,799 |
| 2024-03-26 | 2024-03-22 | 2.486 | 31,061 | +941 | 0.00% | 77,220 |
| 2024-03-22 | 2024-03-20 | 2.433 | 30,120 | +941 | 0.00% | 73,281 |
| 2024-03-21 | 2024-03-19 | 2.444 | 29,179 | +2,824 | 0.00% | 71,301 |
| 2024-03-20 | 2024-03-18 | 2.507 | 26,355 | +16,943 | 0.00% | 66,080 |
| 2024-03-19 | 2024-03-15 | 2.465 | 9,412 | +9,412 | 0.00% | 23,199 |
| 2024-03-18 | 2024-03-14 | 2.507 | 0 | -67,770 | ||
| 2024-03-15 | 2024-03-13 | 2.497 | 67,770 | +15,060 | 0.00% | 169,201 |
| 2024-03-14 | 2024-03-12 | 2.539 | 52,710 | +11,295 | 0.00% | 133,841 |
| 2024-03-13 | 2024-03-11 | 2.539 | 41,415 | +11,295 | 0.00% | 105,161 |
| 2024-03-12 | 2024-03-08 | 2.475 | 30,120 | +11,295 | 0.00% | 74,561 |
| 2024-03-11 | 2024-03-07 | 2.475 | 18,825 | +9,413 | 0.00% | 46,600 |
| 2024-03-08 | 2024-03-06 | 2.475 | 9,412 | +9,412 | 0.00% | 23,299 |
| 2024-03-05 | 2024-03-01 | 2.518 | 0 | -24,472 | ||
| 2024-03-04 | 2024-02-29 | 2.465 | 24,472 | +15,060 | 0.00% | 60,319 |
| 2024-03-01 | 2024-02-28 | 2.560 | 9,412 | +8,471 | 0.00% | 24,099 |
| 2024-02-29 | 2024-02-27 | 2.401 | 941 | +941 | 0.00% | 2,259 |
| 2024-02-28 | 2024-02-26 | 2.369 | 0 | -301,763 | ||
| 2024-02-27 | 2024-02-23 | 2.380 | 301,763 | +11,295 | 0.01% | 718,145 |
| 2024-02-26 | 2024-02-22 | 2.348 | 290,468 | +78,124 | 0.01% | 682,007 |
| 2024-02-23 | 2024-02-21 | 2.422 | 212,344 | -17,884 | 0.01% | 514,367 |
| 2024-02-22 | 2024-02-20 | 2.401 | 230,228 | -16,001 | 0.01% | 552,796 |
| 2024-02-21 | 2024-02-19 | 2.401 | 246,229 | -32,379 | 0.01% | 591,215 |
| 2024-02-20 | 2024-02-16 | 2.433 | 278,608 | +7,530 | 0.01% | 677,840 |
| 2024-02-19 | 2024-02-15 | 2.359 | 271,078 | +1,882 | 0.01% | 639,360 |
| 2024-02-16 | 2024-02-14 | 2.242 | 269,196 | -3,765 | 0.01% | 603,461 |
| 2024-02-15 | 2024-02-09 | 2.369 | 272,961 | -55,533 | 0.01% | 646,701 |
| 2024-02-14 | 2024-02-07 | 2.337 | 328,494 | +327,553 | 0.01% | 767,800 |
| 2024-02-08 | 2024-02-06 | 2.369 | 941 | -360,496 | 0.00% | 2,229 |
| 2024-02-07 | 2024-02-05 | 2.220 | 361,437 | +361,437 | 0.01% | 802,559 |
| 2024-02-06 | 2024-02-02 | 2.305 | 0 | -298,374 | ||
| 2024-02-05 | 2024-02-01 | 2.337 | 298,374 | -21,649 | 0.01% | 697,400 |
| 2024-02-02 | 2024-01-31 | 2.316 | 320,023 | +320,023 | 0.01% | 741,201 |
| 2024-02-01 | 2024-01-30 | 2.412 | 0 | -1,882 | ||
| 2024-01-31 | 2024-01-29 | 2.486 | 1,882 | +1,882 | 0.00% | 4,679 |
| 2024-01-29 | 2024-01-25 | 2.539 | 0 | -16,001 | ||
| 2024-01-26 | 2024-01-24 | 2.518 | 16,001 | +941 | 0.00% | 40,290 |
| 2024-01-25 | 2024-01-23 | 2.518 | 15,060 | -1,754 | 0.00% | 37,920 |
| 2024-01-24 | 2024-01-22 | 2.497 | 16,814 | +16,001 | 0.00% | 41,979 |
| 2024-01-23 | 2024-01-19 | 2.571 | 813 | -1,069 | 0.00% | 2,090 |
| 2024-01-22 | 2024-01-18 | 2.592 | 1,882 | +941 | 0.00% | 4,879 |
| 2024-01-19 | 2024-01-17 | 2.582 | 941 | -21,649 | 0.00% | 2,429 |
| 2024-01-18 | 2024-01-16 | 2.645 | 22,590 | -277,667 | 0.00% | 59,760 |
| 2024-01-17 | 2024-01-15 | 2.582 | 300,257 | +300,257 | 0.01% | 775,171 |
| 2024-01-16 | 2024-01-12 | 2.550 | 0 | -122,362 | ||
| 2024-01-15 | 2024-01-11 | 2.550 | 122,362 | +942 | 0.00% | 312,001 |
| 2024-01-12 | 2024-01-10 | 2.507 | 121,420 | +98,830 | 0.00% | 304,439 |
| 2024-01-11 | 2024-01-09 | 2.529 | 22,590 | -6,589 | 0.00% | 57,120 |
| 2024-01-10 | 2024-01-08 | 2.518 | 29,179 | +29,179 | 0.00% | 73,471 |
| 2024-01-08 | 2024-01-04 | 2.624 | 0 | -19,766 | ||
| 2024-01-04 | 2024-01-02 | 2.614 | 19,766 | +16,942 | 0.00% | 51,660 |
| 2024-01-02 | 2023-12-28 | 2.624 | 2,824 | +2,824 | 0.00% | 7,411 |
| 2023-12-29 | 2023-12-27 | 2.582 | 0 | -736 | ||
| 2023-12-27 | 2023-12-21 | 2.550 | 736 | +736 | 0.00% | 1,877 |
| 2023-12-20 | 2023-12-18 | 2.656 | 0 | -80,947 | ||
| 2023-12-18 | 2023-12-14 | 2.614 | 80,947 | -16,489 | 0.00% | 211,560 |
| 2023-12-13 | 2023-12-11 | 2.603 | 97,436 | -332,258 | 0.00% | 253,620 |
| 2023-12-12 | 2023-12-08 | 2.635 | 429,694 | +52,709 | 0.01% | 1,132,163 |
| 2023-12-11 | 2023-12-07 | 2.635 | 376,985 | -10,354 | 0.01% | 993,285 |
| 2023-12-08 | 2023-12-06 | 2.677 | 387,339 | +103,084 | 0.01% | 1,037,027 |
| 2023-12-07 | 2023-12-05 | 2.645 | 284,255 | +4,706 | 0.01% | 751,979 |
| 2023-12-05 | 2023-12-01 | 2.752 | 279,549 | -216,276 | 0.01% | 769,229 |
| 2023-12-04 | 2023-11-30 | 2.730 | 495,825 | -14,119 | 0.02% | 1,353,816 |
| 2023-12-01 | 2023-11-29 | 2.815 | 509,944 | +168,483 | 0.02% | 1,435,709 |
| 2023-11-28 | 2023-11-24 | 2.784 | 341,461 | -51,979 | 0.01% | 950,475 |
| 2023-11-27 | 2023-11-23 | 2.752 | 393,440 | +3,765 | 0.01% | 1,082,621 |
| 2023-11-23 | 2023-11-21 | 2.730 | 389,675 | +6,589 | 0.01% | 1,063,981 |
| 2023-11-16 | 2023-11-14 | 2.730 | 383,086 | -941 | 0.01% | 1,045,990 |
| 2023-11-10 | 2023-11-08 | 2.784 | 384,027 | +42,356 | 0.01% | 1,068,959 |
| 2023-11-07 | 2023-11-03 | 2.805 | 341,671 | +941 | 0.01% | 958,319 |
| 2023-11-06 | 2023-11-02 | 2.773 | 340,730 | -941 | 0.01% | 944,820 |
| 2023-11-03 | 2023-11-01 | 2.773 | 341,671 | -320,964 | 0.01% | 947,429 |
| 2023-11-02 | 2023-10-31 | 2.794 | 662,635 | +301,198 | 0.02% | 1,851,519 |
| 2023-10-31 | 2023-10-27 | 2.762 | 361,437 | -44,239 | 0.01% | 998,399 |
| 2023-10-27 | 2023-10-25 | 2.656 | 405,676 | +2,824 | 0.01% | 1,077,500 |
| 2023-10-26 | 2023-10-24 | 2.656 | 402,852 | +7,530 | 0.01% | 1,070,000 |
| 2023-10-25 | 2023-10-20 | 2.656 | 395,322 | -1,883 | 0.01% | 1,050,000 |
| 2023-10-24 | 2023-10-19 | 2.688 | 397,205 | +942 | 0.01% | 1,067,661 |
| 2023-10-20 | 2023-10-18 | 2.720 | 396,263 | +4,706 | 0.01% | 1,077,759 |
| 2023-10-19 | 2023-10-17 | 2.762 | 391,557 | +7,530 | 0.01% | 1,081,600 |
| 2023-10-13 | 2023-10-11 | 2.890 | 384,027 | +3,765 | 0.01% | 1,109,759 |
| 2023-10-12 | 2023-10-10 | 2.900 | 380,262 | +1,882 | 0.01% | 1,102,919 |
| 2023-10-11 | 2023-10-09 | 2.890 | 378,380 | -941 | 0.01% | 1,093,441 |
| 2023-10-10 | 2023-10-06 | 2.890 | 379,321 | +1,882 | 0.01% | 1,096,160 |
| 2023-10-09 | 2023-10-05 | 2.794 | 377,439 | +3,765 | 0.01% | 1,054,631 |
| 2023-10-06 | 2023-10-04 | 2.688 | 373,674 | +5,648 | 0.01% | 1,004,411 |
| 2023-10-05 | 2023-10-03 | 2.752 | 368,026 | +8,471 | 0.01% | 1,012,690 |
| 2023-10-03 | 2023-09-28 | 2.762 | 359,555 | +2,824 | 0.01% | 993,200 |
| 2023-09-29 | 2023-09-27 | 2.752 | 356,731 | +3,765 | 0.01% | 981,610 |
| 2023-09-28 | 2023-09-26 | 2.752 | 352,966 | +44,238 | 0.01% | 971,249 |
| 2023-09-27 | 2023-09-25 | 2.837 | 308,728 | -32,002 | 0.01% | 875,761 |
| 2023-09-26 | 2023-09-22 | 2.911 | 340,730 | +29,178 | 0.01% | 991,880 |
| 2023-09-20 | 2023-09-18 | 3.028 | 311,552 | +32,003 | 0.01% | 943,351 |
| 2023-09-13 | 2023-09-11 | 3.045 | 279,549 | +3,482 | 0.01% | 851,110 |
| 2023-09-12 | 2023-09-07 | 3.002 | 276,067 | -73,432 | 0.01% | 828,629 |
| 2023-09-11 | 2023-09-06 | 3.034 | 349,499 | +73,432 | 0.01% | 1,060,319 |
| 2023-09-05 | 2023-08-31 | 3.045 | 276,067 | -283,523 | 0.01% | 840,509 |
| 2023-09-04 | 2023-08-30 | 3.098 | 559,590 | +283,523 | 0.02% | 1,733,820 |
| 2023-08-30 | 2023-08-28 | 3.120 | 276,067 | -187,545 | 0.01% | 861,299 |
| 2023-08-25 | 2023-08-23 | 3.023 | 463,612 | +930 | 0.02% | 1,401,530 |
| 2023-08-24 | 2023-08-22 | 3.077 | 462,682 | -11,155 | 0.02% | 1,423,607 |
| 2023-08-23 | 2023-08-21 | 3.012 | 473,837 | -19,519 | 0.02% | 1,427,343 |
| 2023-08-22 | 2023-08-18 | 3.109 | 493,356 | -11,155 | 0.02% | 1,533,909 |
| 2023-08-21 | 2023-08-17 | 3.174 | 504,511 | +228,444 | 0.02% | 1,601,158 |
| 2023-08-18 | 2023-08-16 | 3.152 | 276,067 | -110,613 | 0.01% | 870,209 |
| 2023-08-17 | 2023-08-15 | 3.174 | 386,680 | -6,507 | 0.01% | 1,227,200 |
| 2023-08-16 | 2023-08-14 | 3.227 | 393,187 | -18,590 | 0.01% | 1,269,001 |
| 2023-08-15 | 2023-08-11 | 3.249 | 411,777 | +125,485 | 0.01% | 1,337,859 |
| 2023-08-14 | 2023-08-10 | 3.303 | 286,292 | +6,507 | 0.01% | 945,560 |
| 2023-08-11 | 2023-08-09 | 3.324 | 279,785 | +929 | 0.01% | 930,089 |
| 2023-08-10 | 2023-08-08 | 3.421 | 278,856 | -6,507 | 0.01% | 954,000 |
| 2023-08-09 | 2023-08-07 | 3.464 | 285,363 | -5,577 | 0.01% | 988,542 |
| 2023-08-08 | 2023-08-04 | 3.496 | 290,940 | +930 | 0.01% | 1,017,251 |
| 2023-08-07 | 2023-08-03 | 3.453 | 290,010 | +1,859 | 0.01% | 1,001,520 |
| 2023-08-04 | 2023-08-02 | 3.550 | 288,151 | +929 | 0.01% | 1,023,000 |
| 2023-08-03 | 2023-08-01 | 3.572 | 287,222 | +2,789 | 0.01% | 1,025,882 |
| 2023-08-02 | 2023-07-31 | 3.604 | 284,433 | +8,366 | 0.01% | 1,025,100 |
| 2023-08-01 | 2023-07-28 | 3.561 | 276,067 | -1,354 | 0.01% | 983,069 |
| 2023-07-31 | 2023-07-27 | 3.550 | 277,421 | -91,894 | 0.01% | 984,906 |
| 2023-07-28 | 2023-07-26 | 3.582 | 369,315 | -34,392 | 0.01% | 1,323,069 |
| 2023-07-27 | 2023-07-25 | 3.582 | 403,707 | +19,520 | 0.01% | 1,446,279 |
| 2023-07-26 | 2023-07-24 | 3.561 | 384,187 | -47,406 | 0.01% | 1,368,082 |
| 2023-07-25 | 2023-07-21 | 3.539 | 431,593 | -12,083 | 0.01% | 1,527,607 |
| 2023-07-24 | 2023-07-20 | 3.507 | 443,676 | +3,718 | 0.01% | 1,556,055 |
| 2023-07-21 | 2023-07-19 | 3.486 | 439,958 | +3,718 | 0.01% | 1,533,549 |
| 2023-07-20 | 2023-07-18 | 3.496 | 436,240 | +7,436 | 0.01% | 1,525,283 |
| 2023-07-19 | 2023-07-14 | 3.647 | 428,804 | +19,520 | 0.01% | 1,563,868 |
| 2023-07-18 | 2023-07-13 | 3.626 | 409,284 | +25,097 | 0.01% | 1,483,871 |
| 2023-07-14 | 2023-07-12 | 3.518 | 384,187 | +6,506 | 0.01% | 1,351,549 |
| 2023-07-13 | 2023-07-11 | 3.486 | 377,681 | +7,437 | 0.01% | 1,316,472 |
| 2023-07-12 | 2023-07-10 | 3.443 | 370,244 | +54,841 | 0.01% | 1,274,616 |
| 2023-07-11 | 2023-07-07 | 3.518 | 315,403 | +39,336 | 0.01% | 1,109,571 |
| 2023-07-05 | 2023-07-03 | 3.120 | 276,067 | -252,721 | 0.01% | 861,299 |
| 2023-07-04 | 2023-06-30 | 3.077 | 528,788 | +251,367 | 0.02% | 1,627,006 |
| 2023-07-03 | 2023-06-29 | 3.023 | 277,421 | +1,354 | 0.01% | 838,662 |
| 2023-06-30 | 2023-06-28 | 3.034 | 276,067 | -183,694 | 0.01% | 837,539 |
| 2023-06-29 | 2023-06-27 | 3.012 | 459,761 | -10,225 | 0.02% | 1,384,942 |
| 2023-06-28 | 2023-06-26 | 2.969 | 469,986 | -8,365 | 0.02% | 1,395,518 |
| 2023-06-27 | 2023-06-23 | 2.991 | 478,351 | -8,366 | 0.02% | 1,430,649 |
| 2023-06-26 | 2023-06-21 | 2.991 | 486,717 | -3,718 | 0.02% | 1,455,670 |
| 2023-06-23 | 2023-06-20 | 3.098 | 490,435 | -2,976,322 | 0.02% | 1,519,551 |
| 2023-06-21 | 2023-06-19 | 3.206 | 3,466,757 | +92,524 | 0.12% | 11,114,275 |
| 2023-06-20 | 2023-06-16 | 3.357 | 3,374,233 | -4,208,192 | 0.11% | 11,325,859 |
| 2023-06-19 | 2023-06-15 | 3.324 | 7,582,425 | +10,656 | 0.25% | 25,206,240 |
| 2023-06-16 | 2023-06-14 | 3.314 | 7,571,769 | +104,009 | 0.25% | 25,089,358 |
| 2023-06-15 | 2023-06-13 | 3.324 | 7,467,760 | +7,436 | 0.25% | 24,825,060 |
| 2023-06-13 | 2023-06-09 | 3.303 | 7,460,324 | -11,691 | 0.25% | 24,639,820 |
| 2023-06-12 | 2023-06-08 | 3.303 | 7,472,015 | -1,263,217 | 0.25% | 24,678,433 |
| 2023-06-09 | 2023-06-07 | 3.359 | 8,735,232 | -16,732 | 0.29% | 29,337,936 |
| 2023-06-08 | 2023-06-06 | 3.391 | 8,751,964 | +1,376,268 | 0.29% | 29,681,371 |
| 2023-06-07 | 2023-06-05 | 3.501 | 7,375,696 | -3,656 | 0.25% | 25,820,802 |
| 2023-06-06 | 2023-06-02 | 3.545 | 7,379,352 | +42,962 | 0.25% | 26,156,521 |
| 2023-06-01 | 2023-05-30 | 3.413 | 7,336,390 | -4,823 | 0.25% | 25,041,119 |
| 2023-05-31 | 2023-05-29 | 3.446 | 7,341,213 | -11,883 | 0.25% | 25,298,520 |
| 2023-05-30 | 2023-05-25 | 3.577 | 7,353,096 | -3,656 | 0.25% | 26,304,783 |
| 2023-05-29 | 2023-05-24 | 3.654 | 7,356,752 | -914 | 0.25% | 26,881,241 |
| 2023-05-25 | 2023-05-23 | 3.643 | 7,357,666 | -79,685 | 0.25% | 26,804,088 |
| 2023-05-24 | 2023-05-22 | 3.676 | 7,437,351 | -10,055 | 0.25% | 27,338,475 |
| 2023-05-23 | 2023-05-19 | 3.643 | 7,447,406 | -10,055 | 0.25% | 27,131,012 |
| 2023-05-22 | 2023-05-18 | 3.654 | 7,457,461 | -10,969 | 0.25% | 27,249,227 |
| 2023-05-17 | 2023-05-15 | 3.741 | 7,468,430 | +102,054 | 0.25% | 27,942,944 |
| 2023-05-16 | 2023-05-12 | 3.709 | 7,366,376 | -1,828 | 0.25% | 27,319,347 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,368,204 | -772 | 0.25% | 27,406,735 |
| 2023-05-12 | 2023-05-10 | 3.676 | 7,368,976 | -24,680 | 0.25% | 27,087,140 |
| 2023-05-11 | 2023-05-09 | 3.709 | 7,393,656 | -5,485 | 0.25% | 27,420,519 |
| 2023-05-10 | 2023-05-08 | 3.785 | 7,399,141 | -4,570 | 0.25% | 28,007,487 |
| 2023-05-09 | 2023-05-05 | 3.807 | 7,403,711 | -15,539 | 0.25% | 28,186,778 |
| 2023-05-08 | 2023-05-04 | 3.752 | 7,419,250 | +42,731 | 0.25% | 27,840,104 |
| 2023-05-05 | 2023-05-03 | 3.446 | 7,376,519 | -38,391 | 0.25% | 25,420,188 |
| 2023-05-04 | 2023-05-02 | 3.709 | 7,414,910 | -13,912 | 0.25% | 27,499,343 |
| 2023-05-03 | 2023-04-28 | 4.037 | 7,428,822 | -37,477 | 0.25% | 29,989,074 |
| 2023-05-02 | 2023-04-27 | 4.026 | 7,466,299 | -26,508 | 0.25% | 30,058,682 |
| 2023-04-28 | 2023-04-26 | 4.070 | 7,492,807 | +156,417 | 0.25% | 30,493,286 |
| 2023-04-26 | 2023-04-24 | 4.113 | 7,336,390 | -1,331 | 0.25% | 30,177,759 |
| 2023-04-24 | 2023-04-20 | 4.234 | 7,337,721 | -65,730 | 0.25% | 31,066,254 |
| 2023-04-21 | 2023-04-19 | 4.267 | 7,403,451 | -21,023 | 0.25% | 31,587,521 |
| 2023-04-20 | 2023-04-18 | 4.321 | 7,424,474 | +58,854 | 0.25% | 32,083,336 |
| 2023-04-19 | 2023-04-17 | 4.245 | 7,365,620 | +29,230 | 0.25% | 31,264,952 |
| 2023-04-11 | 2023-04-04 | 4.015 | 7,336,390 | -909 | 0.25% | 29,455,419 |
| 2023-04-06 | 2023-04-03 | 4.102 | 7,337,299 | -57,155 | 0.25% | 30,101,228 |
| 2023-04-04 | 2023-03-31 | 4.015 | 7,394,454 | -7,313 | 0.25% | 29,688,545 |
| 2023-04-03 | 2023-03-30 | 4.201 | 7,401,767 | -8,227 | 0.25% | 31,094,485 |
| 2023-03-31 | 2023-03-29 | 4.157 | 7,409,994 | -914 | 0.25% | 30,804,785 |
| 2023-03-30 | 2023-03-28 | 4.135 | 7,410,908 | -914 | 0.25% | 30,646,435 |
| 2023-03-29 | 2023-03-27 | 4.168 | 7,411,822 | -64,899 | 0.25% | 30,893,470 |
| 2023-03-24 | 2023-03-22 | 4.124 | 7,476,721 | +139,422 | 0.25% | 30,836,797 |
| 2023-03-15 | 2023-03-13 | 4.157 | 7,337,299 | -492 | 0.25% | 30,502,578 |
| 2023-03-14 | 2023-03-10 | 4.157 | 7,337,791 | -53,017 | 0.25% | 30,504,623 |
| 2023-03-13 | 2023-03-09 | 4.234 | 7,390,808 | -38,391 | 0.25% | 31,291,013 |
| 2023-03-10 | 2023-03-08 | 4.223 | 7,429,199 | +91,900 | 0.25% | 31,372,276 |
| 2023-03-03 | 2023-03-01 | 4.354 | 7,337,299 | -30,272 | 0.25% | 31,947,437 |
| 2023-03-02 | 2023-02-28 | 4.299 | 7,367,571 | +13,521 | 0.25% | 31,676,239 |
| 2023-03-01 | 2023-02-27 | 4.321 | 7,354,050 | -29,251 | 0.25% | 31,779,013 |
| 2023-02-28 | 2023-02-24 | 4.321 | 7,383,301 | +46,002 | 0.25% | 31,905,415 |
| 2023-02-27 | 2023-02-23 | 4.343 | 7,337,299 | -620 | 0.25% | 31,867,167 |
| 2023-02-23 | 2023-02-21 | 4.332 | 7,337,919 | -3,947 | 0.25% | 31,789,583 |
| 2023-02-14 | 2023-02-10 | 4.376 | 7,341,866 | -878,031 | 0.25% | 32,127,962 |
| 2023-02-13 | 2023-02-09 | 4.365 | 8,219,897 | +882,598 | 0.28% | 35,880,295 |
| 2023-02-09 | 2023-02-07 | 4.267 | 7,337,299 | -10,974 | 0.25% | 31,305,278 |
| 2023-02-07 | 2023-02-03 | 4.485 | 7,348,273 | -914 | 0.25% | 32,959,899 |
| 2023-02-06 | 2023-02-02 | 4.529 | 7,349,187 | -563,941 | 0.25% | 33,285,599 |
| 2023-02-03 | 2023-02-01 | 4.464 | 7,913,128 | -175,960 | 0.27% | 35,320,357 |
| 2023-02-02 | 2023-01-31 | 4.376 | 8,089,088 | +744,468 | 0.27% | 35,397,801 |
| 2023-02-01 | 2023-01-30 | 4.332 | 7,344,620 | -9,136 | 0.25% | 31,818,613 |
| 2023-01-31 | 2023-01-27 | 4.267 | 7,353,756 | +4,568 | 0.25% | 31,375,493 |
| 2023-01-30 | 2023-01-26 | 4.288 | 7,349,188 | -4,568 | 0.25% | 31,516,803 |
| 2023-01-27 | 2023-01-20 | 4.901 | 7,353,756 | -74,408 | 0.25% | 36,041,592 |
| 2023-01-26 | 2023-01-19 | 4.814 | 7,428,164 | +79,884 | 0.25% | 35,756,162 |
| 2023-01-20 | 2023-01-18 | 4.649 | 7,348,280 | -908 | 0.25% | 34,165,782 |
| 2023-01-18 | 2023-01-16 | 4.890 | 7,349,188 | -36,627 | 0.25% | 35,938,804 |
| 2023-01-17 | 2023-01-13 | 4.737 | 7,385,815 | +28,279 | 0.25% | 34,986,706 |
| 2023-01-13 | 2023-01-11 | 4.409 | 7,357,536 | +20,237 | 0.25% | 32,438,008 |
| 2023-01-11 | 2023-01-09 | 4.420 | 7,337,299 | -34,368 | 0.25% | 32,429,057 |
| 2023-01-10 | 2023-01-06 | 4.376 | 7,371,667 | +19,733 | 0.25% | 32,258,371 |
| 2022-12-30 | 2022-12-28 | 4.409 | 7,351,934 | -909 | 0.25% | 32,413,310 |
| 2022-12-29 | 2022-12-23 | 4.354 | 7,352,843 | -914 | 0.25% | 32,015,117 |
| 2022-12-28 | 2022-12-22 | 4.343 | 7,353,757 | +914 | 0.25% | 31,938,647 |
| 2022-12-22 | 2022-12-20 | 4.332 | 7,352,843 | -191,893 | 0.25% | 31,854,237 |
| 2022-12-21 | 2022-12-19 | 4.442 | 7,544,736 | +183,667 | 0.26% | 33,510,956 |
| 2022-12-20 | 2022-12-16 | 4.442 | 7,361,069 | +8,226 | 0.25% | 32,695,174 |
| 2022-12-19 | 2022-12-15 | 4.485 | 7,352,843 | -4,567 | 0.25% | 32,980,397 |
| 2022-12-15 | 2022-12-13 | 4.649 | 7,357,410 | +5,476 | 0.25% | 34,208,232 |
| 2022-12-14 | 2022-12-12 | 4.901 | 7,351,934 | -5,476 | 0.25% | 36,032,662 |
| 2022-12-12 | 2022-12-08 | 4.792 | 7,357,410 | -96,888 | 0.25% | 35,254,601 |
| 2022-12-09 | 2022-12-07 | 4.551 | 7,454,298 | +66,728 | 0.25% | 33,924,762 |
| 2022-12-08 | 2022-12-06 | 4.748 | 7,387,570 | +40,219 | 0.25% | 35,075,839 |
| 2022-12-07 | 2022-12-05 | 4.748 | 7,347,351 | +914 | 0.25% | 34,884,881 |
| 2022-12-06 | 2022-12-02 | 4.485 | 7,346,437 | -21,003 | 0.25% | 32,951,664 |
| 2022-12-05 | 2022-12-01 | 4.485 | 7,367,440 | -28,068 | 0.25% | 33,045,871 |
| 2022-12-02 | 2022-11-30 | 4.474 | 7,395,508 | -18,282 | 0.25% | 33,090,860 |
| 2022-12-01 | 2022-11-29 | 4.420 | 7,413,790 | +68,267 | 0.25% | 32,767,128 |
| 2022-11-30 | 2022-11-28 | 4.288 | 7,345,523 | +1,828 | 0.25% | 31,501,086 |
| 2022-11-29 | 2022-11-25 | 4.354 | 7,343,695 | +1,829 | 0.25% | 31,975,286 |
| 2022-11-25 | 2022-11-23 | 4.387 | 7,341,866 | -32,910 | 0.25% | 32,208,282 |
| 2022-11-24 | 2022-11-22 | 4.464 | 7,374,776 | -4,570 | 0.25% | 32,917,416 |
| 2022-11-23 | 2022-11-21 | 4.518 | 7,379,346 | +21,936 | 0.25% | 33,341,464 |
| 2022-11-22 | 2022-11-18 | 4.704 | 7,357,410 | -166,362 | 0.25% | 34,610,681 |
| 2022-11-21 | 2022-11-17 | 4.770 | 7,523,772 | +41,134 | 0.25% | 35,887,140 |
| 2022-11-18 | 2022-11-16 | 4.890 | 7,482,638 | +145,339 | 0.25% | 36,591,397 |
| 2022-11-17 | 2022-11-15 | 4.978 | 7,337,299 | -73,796 | 0.25% | 36,522,824 |
| 2022-11-16 | 2022-11-14 | 4.628 | 7,411,095 | +73,796 | 0.25% | 34,295,685 |
| 2022-11-15 | 2022-11-11 | 4.507 | 7,337,299 | -53,240 | 0.25% | 33,071,216 |
| 2022-11-14 | 2022-11-10 | 4.420 | 7,390,539 | +53,240 | 0.25% | 32,664,364 |
| 2022-11-11 | 2022-11-09 | 4.682 | 7,337,299 | -82,889 | 0.25% | 34,355,535 |
| 2022-11-10 | 2022-11-08 | 4.485 | 7,420,188 | +82,889 | 0.25% | 33,282,466 |
| 2022-11-08 | 2022-11-04 | 4.442 | 7,337,299 | -200,186 | 0.25% | 32,589,597 |
| 2022-11-07 | 2022-11-03 | 4.321 | 7,537,485 | +22,852 | 0.26% | 32,571,690 |
| 2022-11-04 | 2022-11-02 | 4.299 | 7,514,633 | +152,651 | 0.25% | 32,308,520 |
| 2022-11-03 | 2022-11-01 | 4.102 | 7,361,982 | +24,683 | 0.25% | 30,202,490 |
| 2022-11-01 | 2022-10-28 | 4.037 | 7,337,299 | -69,672 | 0.25% | 29,619,609 |
| 2022-10-31 | 2022-10-27 | 4.223 | 7,406,971 | +30,369 | 0.25% | 31,278,411 |
| 2022-10-28 | 2022-10-26 | 4.179 | 7,376,602 | +15,539 | 0.25% | 30,827,368 |
| 2022-10-27 | 2022-10-25 | 3.949 | 7,361,063 | -146,808 | 0.25% | 29,071,301 |
| 2022-10-26 | 2022-10-24 | 3.927 | 7,507,871 | +138,588 | 0.25% | 29,486,823 |
| 2022-10-25 | 2022-10-21 | 4.190 | 7,369,283 | -165,153 | 0.25% | 30,877,401 |
| 2022-10-24 | 2022-10-20 | 4.124 | 7,534,436 | +24,680 | 0.26% | 31,074,835 |
| 2022-10-21 | 2022-10-19 | 4.223 | 7,509,756 | +23,766 | 0.25% | 31,712,455 |
| 2022-10-20 | 2022-10-18 | 4.267 | 7,485,990 | +44,790 | 0.25% | 31,939,682 |
| 2022-10-19 | 2022-10-17 | 4.168 | 7,441,200 | +6,398 | 0.25% | 31,015,921 |
| 2022-10-18 | 2022-10-14 | 4.113 | 7,434,802 | +408 | 0.25% | 30,582,571 |
| 2022-10-17 | 2022-10-13 | 4.081 | 7,434,394 | +2,739 | 0.25% | 30,336,896 |
| 2022-10-14 | 2022-10-12 | 4.146 | 7,431,655 | +1,828 | 0.25% | 30,813,532 |
| 2022-10-13 | 2022-10-11 | 4.004 | 7,429,827 | +2,742 | 0.25% | 29,749,284 |
| 2022-10-12 | 2022-10-10 | 4.048 | 7,427,085 | -4 | 0.25% | 30,063,314 |
| 2022-10-11 | 2022-10-07 | 4.365 | 7,427,089 | -33,932 | 0.25% | 32,419,645 |
| 2022-10-10 | 2022-10-06 | 4.485 | 7,461,021 | +46,618 | 0.25% | 33,465,618 |
| 2022-10-07 | 2022-10-05 | 4.321 | 7,414,403 | +53,016 | 0.25% | 32,039,816 |
| 2022-10-06 | 2022-10-03 | 4.048 | 7,361,387 | -35,550 | 0.25% | 29,797,382 |
| 2022-10-05 | 2022-09-30 | 3.982 | 7,396,937 | -13,897 | 0.25% | 29,455,747 |
| 2022-10-03 | 2022-09-29 | 4.124 | 7,410,834 | -40,219 | 0.25% | 30,565,054 |
| 2022-09-30 | 2022-09-28 | 4.135 | 7,451,053 | +23,562 | 0.25% | 30,812,447 |
| 2022-09-28 | 2022-09-26 | 4.015 | 7,427,491 | +46,316 | 0.25% | 29,821,187 |
| 2022-09-27 | 2022-09-23 | 4.004 | 7,381,175 | -1,828 | 0.25% | 29,554,480 |
| 2022-09-26 | 2022-09-22 | 4.124 | 7,383,003 | +13,711 | 0.25% | 30,450,269 |
| 2022-09-23 | 2022-09-21 | 4.113 | 7,369,292 | +31,993 | 0.25% | 30,313,099 |
| 2022-09-16 | 2022-09-14 | 4.387 | 7,337,299 | -23,353 | 0.25% | 32,188,247 |
| 2022-09-15 | 2022-09-13 | 4.485 | 7,360,652 | -44,289 | 0.25% | 33,015,424 |
| 2022-09-14 | 2022-09-09 | 4.424 | 7,404,941 | -9,140 | 0.25% | 32,761,129 |
| 2022-09-13 | 2022-09-08 | 4.369 | 7,414,081 | +67,024 | 0.25% | 32,392,569 |
| 2022-09-09 | 2022-09-07 | 4.402 | 7,347,057 | +9,970 | 0.25% | 32,342,917 |
| 2022-09-08 | 2022-09-06 | 4.402 | 7,337,087 | +7,251 | 0.25% | 32,299,028 |
| 2022-09-07 | 2022-09-05 | 4.413 | 7,329,836 | +39,881 | 0.25% | 32,347,978 |
| 2022-09-05 | 2022-09-01 | 4.457 | 7,289,955 | +14,502 | 0.25% | 32,493,695 |
| 2022-09-01 | 2022-08-30 | 4.535 | 7,275,453 | -165,277 | 0.25% | 32,990,944 |
| 2022-08-31 | 2022-08-29 | 4.524 | 7,440,730 | +93,683 | 0.25% | 33,658,309 |
| 2022-08-30 | 2022-08-26 | 4.623 | 7,347,047 | +782 | 0.25% | 33,964,070 |
| 2022-08-29 | 2022-08-25 | 4.512 | 7,346,265 | +6,345 | 0.25% | 33,149,943 |
| 2022-08-26 | 2022-08-24 | 4.413 | 7,339,920 | -80,667 | 0.25% | 32,392,480 |
| 2022-08-25 | 2022-08-23 | 4.468 | 7,420,587 | +144,227 | 0.25% | 33,157,835 |
| 2022-08-24 | 2022-08-22 | 4.546 | 7,276,360 | +907 | 0.25% | 33,075,337 |
| 2022-08-16 | 2022-08-12 | 4.546 | 7,275,453 | -68,740 | 0.25% | 33,071,214 |
| 2022-08-15 | 2022-08-11 | 4.512 | 7,344,193 | +68,740 | 0.25% | 33,140,593 |
| 2022-08-08 | 2022-08-04 | 4.535 | 7,275,453 | -144,114 | 0.25% | 32,990,944 |
| 2022-08-05 | 2022-08-03 | 4.457 | 7,419,567 | +10,879 | 0.25% | 33,071,418 |
| 2022-08-04 | 2022-08-02 | 4.435 | 7,408,688 | -458,632 | 0.25% | 32,859,447 |
| 2022-08-03 | 2022-08-01 | 4.590 | 7,867,320 | +452,606 | 0.27% | 36,108,798 |
| 2022-08-02 | 2022-07-29 | 4.667 | 7,414,714 | +34,131 | 0.25% | 34,604,108 |
| 2022-08-01 | 2022-07-28 | 4.524 | 7,380,583 | +19,030 | 0.25% | 33,386,232 |
| 2022-07-29 | 2022-07-27 | 4.512 | 7,361,553 | -178,440 | 0.25% | 33,218,930 |
| 2022-07-28 | 2022-07-26 | 5.130 | 7,539,993 | +132,306 | 0.26% | 38,682,700 |
| 2022-07-27 | 2022-07-25 | 4.866 | 7,407,687 | +10,690 | 0.25% | 36,042,433 |
| 2022-07-26 | 2022-07-22 | 5.439 | 7,396,997 | +52,660 | 0.25% | 40,234,189 |
| 2022-07-25 | 2022-07-21 | 7.480 | 7,344,337 | -903 | 0.25% | 54,938,295 |
| 2022-07-22 | 2022-07-20 | 7.359 | 7,345,240 | -180,880 | 0.25% | 54,053,611 |
| 2022-07-21 | 2022-07-19 | 7.414 | 7,526,120 | -902,271 | 0.26% | 55,799,884 |
| 2022-07-20 | 2022-07-18 | 6.851 | 8,428,391 | +253,694 | 0.29% | 57,746,965 |
| 2022-07-19 | 2022-07-15 | 6.388 | 8,174,697 | +1,643,383 | 0.28% | 52,220,751 |
| 2022-07-18 | 2022-07-14 | 6.587 | 6,531,314 | +1,325,117 | 0.22% | 43,019,740 |
| 2022-07-15 | 2022-07-13 | 6.620 | 5,206,197 | +12,690 | 0.18% | 34,463,925 |
| 2022-07-14 | 2022-07-12 | 6.785 | 5,193,507 | -15,407 | 0.18% | 35,239,418 |
| 2022-07-13 | 2022-07-11 | 6.840 | 5,208,914 | -5,441 | 0.18% | 35,631,308 |
| 2022-07-12 | 2022-07-08 | 7.701 | 5,214,355 | +22,656 | 0.18% | 40,155,857 |
| 2022-07-11 | 2022-07-07 | 7.646 | 5,191,699 | -1,217,868 | 0.18% | 39,694,984 |
| 2022-07-08 | 2022-07-06 | 8.385 | 6,409,567 | +1,408,207 | 0.22% | 53,744,641 |
| 2022-07-07 | 2022-07-05 | 6.686 | 5,001,360 | +145,022 | 0.17% | 33,439,027 |
| 2022-07-06 | 2022-07-04 | 6.675 | 4,856,338 | -174,937 | 0.17% | 32,415,832 |
| 2022-07-05 | 2022-06-30 | 6.664 | 5,031,275 | +177,649 | 0.17% | 33,528,018 |
| 2022-06-29 | 2022-06-27 | 5.219 | 4,853,626 | -40,344 | 0.17% | 25,329,134 |
| 2022-06-28 | 2022-06-24 | 5.031 | 4,893,970 | -65,259 | 0.17% | 24,621,756 |
| 2022-06-27 | 2022-06-23 | 5.053 | 4,959,229 | -33,536 | 0.17% | 25,059,507 |
| 2022-06-24 | 2022-06-22 | 5.009 | 4,992,765 | -906 | 0.17% | 25,008,628 |
| 2022-06-23 | 2022-06-21 | 5.064 | 4,993,671 | +2,277 | 0.17% | 25,288,641 |
| 2022-06-22 | 2022-06-20 | 5.020 | 4,991,394 | +132,331 | 0.17% | 25,056,831 |
| 2022-06-21 | 2022-06-17 | 5.031 | 4,859,063 | -31,080 | 0.17% | 24,446,138 |
| 2022-06-20 | 2022-06-16 | 4.843 | 4,890,143 | -185,871 | 0.17% | 23,685,304 |
| 2022-06-17 | 2022-06-15 | 4.777 | 5,076,014 | -358,018 | 0.17% | 24,249,545 |
| 2022-06-16 | 2022-06-14 | 4.711 | 5,434,032 | +205,944 | 0.19% | 25,600,176 |
| 2022-06-15 | 2022-06-13 | 4.888 | 5,228,088 | -586,424 | 0.18% | 25,553,385 |
| 2022-06-14 | 2022-06-10 | 4.821 | 5,814,512 | -2,868,991 | 0.20% | 28,032,994 |
| 2022-06-13 | 2022-06-09 | 4.821 | 8,683,503 | -459,228 | 0.30% | 41,865,007 |
| 2022-06-10 | 2022-06-08 | 4.832 | 9,142,731 | +3,061,794 | 0.31% | 44,180,374 |
| 2022-06-09 | 2022-06-07 | 4.843 | 6,080,937 | +135,931 | 0.21% | 29,452,278 |
| 2022-06-08 | 2022-06-06 | 4.655 | 5,945,006 | +99,538 | 0.20% | 27,673,784 |
| 2022-06-07 | 2022-06-02 | 4.500 | 5,845,468 | -474,590 | 0.20% | 26,303,423 |
| 2022-06-06 | 2022-06-01 | 4.588 | 6,320,058 | -232,784 | 0.22% | 28,999,356 |
| 2022-06-02 | 2022-05-31 | 4.677 | 6,552,842 | +296,569 | 0.22% | 30,648,491 |
| 2022-06-01 | 2022-05-30 | 4.544 | 6,256,273 | +1,398,507 | 0.21% | 28,429,322 |
| 2022-05-31 | 2022-05-27 | 4.467 | 4,857,766 | -132,494 | 0.17% | 21,697,445 |
| 2022-05-30 | 2022-05-26 | 4.422 | 4,990,260 | +113,685 | 0.17% | 22,068,002 |
| 2022-05-27 | 2022-05-25 | 4.422 | 4,876,575 | +36,893 | 0.17% | 21,565,263 |
| 2022-05-26 | 2022-05-24 | 4.511 | 4,839,682 | -1,804 | 0.17% | 21,831,229 |
| 2022-05-25 | 2022-05-23 | 4.611 | 4,841,486 | -1,342,626 | 0.17% | 22,322,301 |
| 2022-05-24 | 2022-05-20 | 4.688 | 6,184,112 | +1,296,520 | 0.21% | 28,992,433 |
| 2022-05-23 | 2022-05-19 | 4.389 | 4,887,592 | -2,707 | 0.17% | 21,451,471 |
| 2022-05-20 | 2022-05-18 | 4.467 | 4,890,299 | -110,076 | 0.17% | 21,842,755 |
| 2022-05-19 | 2022-05-17 | 4.444 | 5,000,375 | +73,277 | 0.17% | 22,223,574 |
| 2022-05-18 | 2022-05-16 | 4.433 | 4,927,098 | -3,609 | 0.17% | 21,843,295 |
| 2022-05-17 | 2022-05-13 | 4.378 | 4,930,707 | +25,804 | 0.17% | 21,586,053 |
| 2022-05-16 | 2022-05-12 | 4.356 | 4,904,903 | -31,579 | 0.17% | 21,364,362 |
| 2022-05-12 | 2022-05-10 | 4.533 | 4,936,482 | -54,136 | 0.17% | 22,377,307 |
| 2022-05-11 | 2022-05-06 | 4.444 | 4,990,618 | +18,046 | 0.17% | 22,180,210 |
| 2022-05-10 | 2022-05-05 | 4.588 | 4,972,572 | -21,655 | 0.17% | 22,816,466 |
| 2022-05-06 | 2022-05-04 | 4.533 | 4,994,227 | -98,002 | 0.17% | 22,639,068 |
| 2022-05-05 | 2022-05-03 | 4.843 | 5,092,229 | -132,664 | 0.17% | 24,663,591 |
| 2022-05-04 | 2022-04-29 | 4.799 | 5,224,893 | +311,281 | 0.18% | 25,074,498 |
| 2022-05-03 | 2022-04-28 | 4.522 | 4,913,612 | -46,019 | 0.17% | 22,219,177 |
| 2022-04-29 | 2022-04-27 | 4.389 | 4,959,631 | +59,549 | 0.17% | 21,767,648 |
| 2022-04-28 | 2022-04-26 | 4.400 | 4,900,082 | -95,640 | 0.17% | 21,560,598 |
| 2022-04-27 | 2022-04-25 | 4.522 | 4,995,722 | +95,640 | 0.17% | 22,590,476 |
| 2022-04-25 | 2022-04-21 | 4.733 | 4,900,082 | +665,441 | 0.17% | 23,189,863 |
| 2022-04-22 | 2022-04-20 | 4.854 | 4,234,641 | +92,933 | 0.15% | 20,556,902 |
| 2022-04-21 | 2022-04-19 | 4.921 | 4,141,708 | +135,916 | 0.14% | 20,381,184 |
| 2022-04-20 | 2022-04-14 | 4.965 | 4,005,792 | -206,619 | 0.14% | 19,889,935 |
| 2022-04-19 | 2022-04-13 | 5.032 | 4,212,411 | +203,010 | 0.14% | 21,195,982 |
| 2022-04-13 | 2022-04-11 | 4.511 | 4,009,401 | +14,436 | 0.14% | 18,085,931 |
| 2022-04-12 | 2022-04-08 | 4.710 | 3,994,965 | -143,539 | 0.14% | 18,817,801 |
| 2022-04-11 | 2022-04-07 | 4.644 | 4,138,504 | -402,288 | 0.14% | 19,218,715 |
| 2022-04-08 | 2022-04-06 | 4.766 | 4,540,792 | +396,455 | 0.16% | 21,640,486 |
| 2022-04-07 | 2022-04-04 | 4.932 | 4,144,337 | -22,557 | 0.14% | 20,440,054 |
| 2022-04-06 | 2022-04-01 | 4.877 | 4,166,894 | +126,317 | 0.14% | 20,320,392 |
| 2022-04-04 | 2022-03-31 | 4.843 | 4,040,577 | -90 | 0.14% | 19,570,043 |
| 2022-04-01 | 2022-03-30 | 4.854 | 4,040,667 | +53,233 | 0.14% | 19,615,263 |
| 2022-03-31 | 2022-03-29 | 4.467 | 3,987,434 | -295,942 | 0.14% | 17,810,065 |
| 2022-03-30 | 2022-03-28 | 4.611 | 4,283,376 | +1,233,393 | 0.15% | 19,749,063 |
| 2022-03-29 | 2022-03-25 | 5.098 | 3,049,983 | -182,696 | 0.10% | 15,549,707 |
| 2022-03-28 | 2022-03-24 | 5.497 | 3,232,679 | +195,791 | 0.11% | 17,770,973 |
| 2022-03-25 | 2022-03-23 | 4.810 | 3,036,888 | +363,251 | 0.10% | 14,607,822 |
| 2022-03-24 | 2022-03-22 | 4.755 | 2,673,637 | +277,445 | 0.09% | 12,712,375 |
| 2022-03-22 | 2022-03-18 | 4.832 | 2,396,192 | +590,983 | 0.08% | 11,579,107 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,805,209 | -700,156 | 0.06% | 8,203,106 |
| 2022-03-18 | 2022-03-16 | 4.189 | 2,505,365 | +175,307 | 0.09% | 10,496,144 |
| 2022-03-17 | 2022-03-15 | 3.613 | 2,330,058 | +525,372 | 0.08% | 8,418,821 |
| 2022-03-16 | 2022-03-14 | 3.802 | 1,804,686 | -4,331 | 0.06% | 6,860,610 |
| 2022-03-15 | 2022-03-11 | 4.234 | 1,809,017 | +3,609 | 0.06% | 7,659,016 |
| 2022-03-14 | 2022-03-10 | 4.223 | 1,805,408 | -1,197,303 | 0.06% | 7,623,726 |
| 2022-03-11 | 2022-03-09 | 4.278 | 3,002,711 | +643,314 | 0.10% | 12,845,996 |
| 2022-03-10 | 2022-03-08 | 3.946 | 2,359,397 | +2,291 | 0.08% | 9,309,320 |
| 2022-03-09 | 2022-03-07 | 4.278 | 2,357,106 | +466,470 | 0.08% | 10,084,012 |
| 2022-03-08 | 2022-03-04 | 4.455 | 1,890,636 | -575,154 | 0.06% | 8,423,662 |
| 2022-03-07 | 2022-03-03 | 4.577 | 2,465,790 | +660,456 | 0.08% | 11,286,859 |
| 2022-03-04 | 2022-03-02 | 4.721 | 1,805,334 | -137 | 0.06% | 8,523,817 |
| 2022-03-03 | 2022-03-01 | 4.899 | 1,805,471 | -28,873 | 0.06% | 8,844,631 |
| 2022-03-02 | 2022-02-28 | 4.954 | 1,834,344 | -92,600 | 0.06% | 9,087,727 |
| 2022-03-01 | 2022-02-25 | 5.021 | 1,926,944 | -365,416 | 0.07% | 9,674,627 |
| 2022-02-28 | 2022-02-24 | 4.943 | 2,292,360 | -203,369 | 0.08% | 11,331,428 |
| 2022-02-25 | 2022-02-23 | 5.176 | 2,495,729 | -895,947 | 0.09% | 12,917,583 |
| 2022-02-24 | 2022-02-22 | 5.154 | 3,391,676 | -884,218 | 0.12% | 17,479,712 |
| 2022-02-23 | 2022-02-21 | 5.220 | 4,275,894 | -126,317 | 0.15% | 22,321,059 |
| 2022-02-22 | 2022-02-18 | 5.420 | 4,402,211 | +2,280,921 | 0.15% | 23,858,694 |
| 2022-02-21 | 2022-02-17 | 5.608 | 2,121,290 | +133,535 | 0.07% | 11,896,454 |
| 2022-02-18 | 2022-02-16 | 5.364 | 1,987,755 | +41,504 | 0.07% | 10,662,896 |
| 2022-02-17 | 2022-02-15 | 5.198 | 1,946,251 | -108,097 | 0.07% | 10,116,695 |
| 2022-02-16 | 2022-02-14 | 5.043 | 2,054,348 | +178,648 | 0.07% | 10,359,824 |
| 2022-02-10 | 2022-02-08 | 5.375 | 1,875,700 | +67,670 | 0.06% | 10,082,589 |
| 2022-02-08 | 2022-02-04 | 5.719 | 1,808,030 | +1,002 | 0.06% | 10,340,042 |
| 2022-02-07 | 2022-01-31 | 5.309 | 1,807,028 | -204 | 0.06% | 9,593,285 |
| 2022-02-04 | 2022-01-27 | 5.475 | 1,807,232 | -872,488 | 0.06% | 9,894,818 |
| 2022-01-28 | 2022-01-26 | 5.774 | 2,679,720 | +836,121 | 0.09% | 15,473,697 |
| 2022-01-27 | 2022-01-25 | 5.708 | 1,843,599 | +37,178 | 0.06% | 10,523,026 |
| 2022-01-26 | 2022-01-24 | 5.386 | 1,806,421 | -31,265 | 0.06% | 9,730,210 |
| 2022-01-25 | 2022-01-21 | 16.093 | 1,837,686 | +6,208 | 0.06% | 29,573,647 |
| 2022-01-24 | 2022-01-20 | 16.004 | 1,831,478 | +26,952 | 0.06% | 29,311,352 |
| 2022-01-19 | 2022-01-17 | 15.517 | 1,804,526 | -660,456 | 0.06% | 28,000,007 |
| 2022-01-18 | 2022-01-14 | 15.938 | 2,464,982 | +625,198 | 0.08% | 39,286,161 |
| 2022-01-17 | 2022-01-13 | 16.492 | 1,839,784 | +19,920 | 0.06% | 30,341,477 |
| 2022-01-14 | 2022-01-12 | 16.714 | 1,819,864 | +15,338 | 0.06% | 30,416,359 |
| 2022-01-10 | 2022-01-06 | 15.738 | 1,804,526 | -202,382 | 0.06% | 28,400,007 |
| 2022-01-07 | 2022-01-05 | 15.251 | 2,006,908 | -437,322 | 0.07% | 30,606,443 |
| 2022-01-06 | 2022-01-04 | 15.805 | 2,444,230 | -47,375 | 0.08% | 38,630,342 |
| 2022-01-05 | 2022-01-03 | 15.583 | 2,491,605 | -3,609 | 0.09% | 38,826,788 |
| 2022-01-04 | 2021-12-31 | 15.960 | 2,495,214 | +690,688 | 0.09% | 39,823,300 |
| 2022-01-03 | 2021-12-29 | 15.561 | 1,804,526 | -38,797 | 0.06% | 28,080,007 |
| 2021-12-30 | 2021-12-28 | 16.071 | 1,843,323 | +38,797 | 0.06% | 29,623,502 |
| 2021-12-29 | 2021-12-24 | 16.980 | 1,804,526 | -45,113 | 0.06% | 30,640,007 |
| 2021-12-28 | 2021-12-22 | 15.982 | 1,849,639 | +45,113 | 0.06% | 29,561,005 |
| 2021-12-22 | 2021-12-20 | 15.672 | 1,804,526 | -580,449 | 0.06% | 28,280,007 |
| 2021-12-21 | 2021-12-17 | 16.935 | 2,384,975 | -45,113 | 0.08% | 40,390,027 |
| 2021-12-20 | 2021-12-16 | 16.736 | 2,430,088 | -135,339 | 0.08% | 40,669,226 |
| 2021-12-17 | 2021-12-15 | 17.578 | 2,565,427 | -58,647 | 0.09% | 45,095,146 |
| 2021-12-16 | 2021-12-14 | 15.783 | 2,624,074 | -1,225,273 | 0.09% | 41,414,557 |
| 2021-12-15 | 2021-12-13 | 15.472 | 3,849,347 | -2,944,085 | 0.14% | 59,557,908 |
| 2021-12-14 | 2021-12-10 | 20.039 | 6,793,432 | -244,470 | 0.24% | 136,130,241 |
| 2021-12-13 | 2021-12-09 | 20.571 | 7,037,902 | +5,719,443 | 0.25% | 144,773,189 |
| 2021-12-10 | 2021-12-08 | 22.499 | 1,318,459 | +190,631 | 0.05% | 29,663,994 |
| 2021-12-09 | 2021-12-07 | 22.222 | 1,127,828 | -1,805 | 0.04% | 25,062,489 |
| 2021-12-08 | 2021-12-06 | 23.441 | 1,129,633 | -451,131 | 0.04% | 26,479,800 |
| 2021-12-07 | 2021-12-03 | 24.993 | 1,580,764 | +1,192 | 0.06% | 39,507,590 |
| 2021-12-06 | 2021-12-02 | 25.325 | 1,579,572 | -740,099 | 0.06% | 40,003,002 |
| 2021-12-03 | 2021-12-01 | 26.101 | 2,319,671 | +740,711 | 0.08% | 60,545,833 |
| 2021-12-01 | 2021-11-29 | 24.937 | 1,578,960 | -6,335 | 0.06% | 39,375,003 |
| 2021-11-30 | 2021-11-26 | 24.383 | 1,585,295 | +3,673 | 0.06% | 38,654,470 |
| 2021-11-29 | 2021-11-25 | 26.323 | 1,581,622 | +1,805 | 0.06% | 41,632,574 |
| 2021-11-26 | 2021-11-24 | 25.491 | 1,579,817 | +857 | 0.06% | 40,271,849 |
| 2021-11-18 | 2021-11-16 | 21.235 | 1,578,960 | -50,346 | 0.06% | 33,530,003 |
| 2021-11-17 | 2021-11-15 | 20.061 | 1,629,306 | +50,346 | 0.06% | 32,684,977 |
| 2021-11-12 | 2021-11-10 | 16.514 | 1,578,960 | -126,152 | 0.06% | 26,075,002 |
| 2021-11-11 | 2021-11-09 | 16.004 | 1,705,112 | +124,348 | 0.06% | 27,288,965 |
| 2021-11-10 | 2021-11-08 | 14.785 | 1,580,764 | +1,804 | 0.06% | 23,371,674 |
| 2021-11-09 | 2021-11-05 | 15.494 | 1,578,960 | -902 | 0.06% | 24,465,002 |
| 2021-11-08 | 2021-11-04 | 15.938 | 1,579,862 | -3,490 | 0.06% | 25,179,378 |
| 2021-11-05 | 2021-11-03 | 16.049 | 1,583,352 | +434,771 | 0.06% | 25,410,487 |
| 2021-11-04 | 2021-11-02 | 15.716 | 1,148,581 | +20,753 | 0.04% | 18,051,147 |
| 2021-11-03 | 2021-11-01 | 15.760 | 1,127,828 | -143,409 | 0.04% | 17,774,992 |
| 2021-11-02 | 2021-10-29 | 16.204 | 1,271,237 | +143,034 | 0.05% | 20,598,749 |
| 2021-11-01 | 2021-10-28 | 15.982 | 1,128,203 | -17,765 | 0.04% | 18,030,986 |
| 2021-10-29 | 2021-10-27 | 16.669 | 1,145,968 | +18,140 | 0.04% | 19,102,371 |
| 2021-10-28 | 2021-10-26 | 17.578 | 1,127,828 | -59,950 | 0.04% | 19,824,992 |
| 2021-10-27 | 2021-10-25 | 18.132 | 1,187,778 | +133,645 | 0.04% | 21,537,016 |
| 2021-10-26 | 2021-10-22 | 17.534 | 1,054,133 | +263,461 | 0.04% | 18,482,846 |
| 2021-10-25 | 2021-10-21 | 16.891 | 790,672 | +188,573 | 0.03% | 13,355,135 |
| 2021-10-22 | 2021-10-20 | 17.423 | 602,099 | +129,024 | 0.02% | 10,490,288 |
| 2021-10-21 | 2021-10-19 | 17.933 | 473,075 | +473,075 | 0.02% | 8,483,508 |
| 2021-10-15 | 2021-10-11 | 16.204 | 0 | -133,943 | ||
| 2021-10-12 | 2021-10-08 | 16.381 | 133,943 | +99,249 | 0.00% | 2,194,125 |
| 2021-10-11 | 2021-10-07 | 17.356 | 34,694 | +34,694 | 0.00% | 602,162 |
| 2021-10-06 | 2021-10-04 | 16.182 | 0 | -4,725 | ||
| 2021-10-05 | 2021-09-30 | 16.913 | 4,725 | +4,725 | 0.00% | 79,914 |
| 2021-09-28 | 2021-09-24 | 16.403 | 0 | -45,023 | ||
| 2021-09-24 | 2021-09-21 | 17.157 | 45,023 | +45,023 | 0.00% | 772,453 |
| 2021-09-21 | 2021-09-17 | 17.755 | 0 | -159,455 | ||
| 2021-09-20 | 2021-09-16 | 17.733 | 159,455 | -138,292 | 0.01% | 2,827,646 |
| 2021-09-17 | 2021-09-15 | 18.310 | 297,747 | +297,747 | 0.01% | 5,451,605 |
| 2021-09-16 | 2021-09-14 | 18.620 | 0 | -1,084,385 | ||
| 2021-09-15 | 2021-09-13 | 18.930 | 1,084,385 | +25,264 | 0.04% | 20,527,607 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,059,121 | +3,992 | 0.04% | 19,771,722 |
| 2021-09-10 | 2021-09-08 | 19.625 | 1,055,129 | +631,966 | 0.04% | 20,706,710 |
| 2021-09-09 | 2021-09-07 | 19.714 | 423,163 | +349,891 | 0.02% | 8,342,157 |
| 2021-09-08 | 2021-09-06 | 18.913 | 73,272 | -24,719 | 0.00% | 1,385,779 |
| 2021-09-07 | 2021-09-03 | 19.002 | 97,991 | -4,526,980 | 0.00% | 1,862,006 |
| 2021-09-06 | 2021-09-02 | 18.891 | 4,624,971 | +129,704 | 0.17% | 87,368,256 |
| 2021-09-03 | 2021-09-01 | 18.891 | 4,495,267 | -107,820 | 0.16% | 84,918,075 |
| 2021-09-02 | 2021-08-31 | 20.671 | 4,603,087 | -202,693 | 0.16% | 95,148,481 |
| 2021-08-31 | 2021-08-27 | 21.894 | 4,805,780 | -122,245 | 0.17% | 105,219,430 |
| 2021-08-26 | 2021-08-24 | 20.248 | 4,928,025 | -9,414 | 0.18% | 99,781,782 |
| 2021-08-25 | 2021-08-23 | 19.024 | 4,937,439 | +9,887 | 0.18% | 93,930,107 |
| 2021-08-24 | 2021-08-20 | 17.912 | 4,927,552 | +38,651 | 0.18% | 88,260,027 |
| 2021-08-23 | 2021-08-19 | 18.334 | 4,888,901 | -38,651 | 0.18% | 89,634,544 |
| 2021-08-20 | 2021-08-18 | 18.557 | 4,927,552 | +65,294 | 0.18% | 91,439,581 |
| 2021-08-19 | 2021-08-17 | 18.824 | 4,862,258 | +830 | 0.17% | 91,526,177 |
| 2021-08-17 | 2021-08-13 | 19.825 | 4,861,428 | +899 | 0.17% | 96,378,136 |
| 2021-08-16 | 2021-08-12 | 19.914 | 4,860,529 | +4,427,384 | 0.17% | 96,792,907 |
| 2021-08-13 | 2021-08-11 | 21.182 | 433,145 | +1,691 | 0.02% | 9,175,024 |
| 2021-08-12 | 2021-08-10 | 20.849 | 431,454 | -1,377 | 0.02% | 8,995,205 |
| 2021-08-11 | 2021-08-09 | 20.203 | 432,831 | -25,348 | 0.02% | 8,744,625 |
| 2021-08-10 | 2021-08-06 | 20.048 | 458,179 | +25,168 | 0.02% | 9,185,376 |
| 2021-08-09 | 2021-08-05 | 19.358 | 433,011 | +263,367 | 0.02% | 8,382,144 |
| 2021-08-06 | 2021-08-04 | 21.850 | 169,644 | -15,281 | 0.01% | 3,706,696 |
| 2021-08-05 | 2021-08-03 | 20.849 | 184,925 | -51,235 | 0.01% | 3,855,424 |
| 2021-08-04 | 2021-08-02 | 20.582 | 236,160 | +66,516 | 0.01% | 4,860,546 |
| 2021-08-02 | 2021-07-29 | 19.870 | 169,644 | -3,349,401 | 0.01% | 3,370,753 |
| 2021-07-30 | 2021-07-28 | 18.334 | 3,519,045 | +2,269,265 | 0.13% | 64,519,203 |
| 2021-07-29 | 2021-07-27 | 17.088 | 1,249,780 | +1,201,778 | 0.04% | 21,356,582 |
| 2021-07-28 | 2021-07-26 | 20.582 | 48,002 | -122,245 | 0.00% | 987,957 |
| 2021-07-26 | 2021-07-22 | 22.250 | 170,247 | +121,346 | 0.01% | 3,788,056 |
| 2021-07-23 | 2021-07-21 | 21.694 | 48,901 | -26,067 | 0.00% | 1,060,863 |
| 2021-07-22 | 2021-07-20 | 21.761 | 74,968 | -97,377 | 0.00% | 1,631,367 |
| 2021-07-21 | 2021-07-19 | 21.494 | 172,345 | +462 | 0.01% | 3,704,356 |
| 2021-07-20 | 2021-07-16 | 22.250 | 171,883 | -814 | 0.01% | 3,824,458 |
| 2021-07-19 | 2021-07-15 | 22.250 | 172,697 | -120,532 | 0.01% | 3,842,570 |
| 2021-07-16 | 2021-07-14 | 23.140 | 293,229 | +123,245 | 0.01% | 6,785,428 |
| 2021-07-15 | 2021-07-13 | 23.252 | 169,984 | +998 | 0.01% | 3,952,404 |
| 2021-07-14 | 2021-07-12 | 22.807 | 168,986 | +56,628 | 0.01% | 3,853,999 |
| 2021-07-13 | 2021-07-09 | 22.473 | 112,358 | +64,718 | 0.00% | 2,525,006 |
| 2021-07-12 | 2021-07-08 | 21.805 | 47,640 | -25,028 | 0.00% | 1,038,807 |
| 2021-07-09 | 2021-07-07 | 23.029 | 72,668 | -97,468 | 0.00% | 1,673,480 |
| 2021-07-08 | 2021-07-06 | 23.363 | 170,136 | +1,798 | 0.01% | 3,974,866 |
| 2021-07-07 | 2021-07-05 | 22.918 | 168,338 | -497,552 | 0.01% | 3,857,948 |
| 2021-07-06 | 2021-07-02 | 20.537 | 665,890 | +544,544 | 0.02% | 13,675,435 |
| 2021-06-29 | 2021-06-25 | 21.583 | 121,346 | -363,181 | 0.00% | 2,618,992 |
| 2021-06-28 | 2021-06-24 | 20.404 | 484,527 | +326,287 | 0.02% | 9,886,084 |
| 2021-06-25 | 2021-06-23 | 18.312 | 158,240 | -4,590,489 | 0.01% | 2,897,698 |
| 2021-06-24 | 2021-06-22 | 16.933 | 4,748,729 | -245,389 | 0.17% | 80,407,952 |
| 2021-06-23 | 2021-06-21 | 16.866 | 4,994,118 | -1,368,967 | 0.18% | 84,229,644 |
| 2021-06-22 | 2021-06-18 | 16.132 | 6,363,085 | +3,596 | 0.23% | 102,646,156 |
| 2021-06-21 | 2021-06-17 | 14.663 | 6,359,489 | +23,370 | 0.23% | 93,249,089 |
| 2021-06-18 | 2021-06-16 | 14.752 | 6,336,119 | -11,807 | 0.23% | 93,470,338 |
| 2021-06-17 | 2021-06-15 | 15.286 | 6,347,926 | -126,740 | 0.23% | 97,034,362 |
| 2021-06-16 | 2021-06-11 | 14.730 | 6,474,666 | -670,551 | 0.23% | 95,370,118 |
| 2021-06-15 | 2021-06-10 | 14.307 | 7,145,217 | +786,504 | 0.26% | 102,226,468 |
| 2021-06-11 | 2021-06-09 | 14.374 | 6,358,713 | +281,344 | 0.23% | 91,398,423 |
| 2021-06-10 | 2021-06-08 | 14.463 | 6,077,369 | -259,771 | 0.22% | 87,895,355 |
| 2021-06-09 | 2021-06-07 | 14.908 | 6,337,140 | -7,191 | 0.23% | 94,472,425 |
| 2021-06-08 | 2021-06-04 | 15.264 | 6,344,331 | -428,757 | 0.23% | 96,838,245 |
| 2021-06-07 | 2021-06-03 | 16.933 | 6,773,088 | -235,502 | 0.24% | 114,685,453 |
| 2021-06-04 | 2021-06-02 | 16.710 | 7,008,590 | +1,724,382 | 0.25% | 117,113,660 |
| 2021-06-03 | 2021-06-01 | 14.307 | 5,284,208 | +825,156 | 0.19% | 75,601,052 |
| 2021-06-02 | 2021-05-31 | 13.951 | 4,459,052 | +4,329,818 | 0.16% | 62,208,114 |
| 2021-06-01 | 2021-05-28 | 13.439 | 129,234 | -195,952 | 0.00% | 1,736,803 |
| 2021-05-31 | 2021-05-27 | 14.574 | 325,186 | +201,345 | 0.01% | 4,739,255 |
| 2021-05-28 | 2021-05-26 | 13.350 | 123,841 | +898 | 0.00% | 1,653,304 |
| 2021-05-27 | 2021-05-25 | 14.463 | 122,943 | +70,111 | 0.00% | 1,778,092 |
| 2021-05-26 | 2021-05-24 | 14.396 | 52,832 | -260,670 | 0.00% | 760,568 |
| 2021-05-25 | 2021-05-21 | 13.773 | 313,502 | -141,121 | 0.01% | 4,317,854 |
| 2021-05-24 | 2021-05-20 | 13.095 | 454,623 | +11,685 | 0.02% | 5,953,339 |
| 2021-05-21 | 2021-05-18 | 10.494 | 442,938 | -24,237 | 0.02% | 4,648,204 |
| 2021-05-20 | 2021-05-17 | 9.563 | 467,175 | +62,436 | 0.02% | 4,467,813 |
| 2021-05-18 | 2021-05-14 | 9.081 | 404,739 | +136,466 | 0.01% | 3,675,585 |
| 2021-05-13 | 2021-05-11 | 9.171 | 268,273 | -12,487 | 0.01% | 2,460,349 |
| 2021-05-12 | 2021-05-10 | 9.698 | 280,760 | -76,706 | 0.01% | 2,722,812 |
| 2021-05-11 | 2021-05-07 | 8.924 | 357,466 | +76,706 | 0.01% | 3,190,173 |
| 2021-05-10 | 2021-05-06 | 9.149 | 280,760 | -3,821 | 0.01% | 2,568,572 |
| 2021-05-07 | 2021-05-05 | 9.238 | 284,581 | +17,000 | 0.01% | 2,629,054 |
| 2021-05-06 | 2021-05-04 | 9.115 | 267,581 | -26,811 | 0.01% | 2,439,002 |
| 2021-05-05 | 2021-05-03 | 9.272 | 294,392 | +5,351 | 0.01% | 2,729,593 |
| 2021-05-04 | 2021-04-30 | 9.227 | 289,041 | +21,460 | 0.01% | 2,667,016 |
| 2021-04-23 | 2021-04-21 | 9.608 | 267,581 | -892 | 0.01% | 2,571,002 |
| 2021-04-22 | 2021-04-20 | 9.193 | 268,473 | -56,192 | 0.01% | 2,468,203 |
| 2021-04-21 | 2021-04-19 | 9.306 | 324,665 | +57,084 | 0.01% | 3,021,203 |
| 2021-04-20 | 2021-04-16 | 9.238 | 267,581 | -1,784 | 0.01% | 2,472,002 |
| 2021-04-19 | 2021-04-15 | 8.678 | 269,365 | +1,784 | 0.01% | 2,337,483 |
| 2021-04-14 | 2021-04-12 | 8.700 | 267,581 | -1,784 | 0.01% | 2,328,002 |
| 2021-04-13 | 2021-04-09 | 8.969 | 269,365 | +1,784 | 0.01% | 2,416,003 |
| 2021-04-12 | 2021-04-08 | 9.025 | 267,581 | -76,418 | 0.01% | 2,415,002 |
| 2021-04-09 | 2021-04-07 | 9.014 | 343,999 | +76,418 | 0.01% | 3,100,842 |
| 2021-03-25 | 2021-03-23 | 8.543 | 267,581 | -53,516 | 0.01% | 2,286,002 |
| 2021-03-24 | 2021-03-22 | 9.104 | 321,097 | -73,139 | 0.01% | 2,923,201 |
| 2021-03-22 | 2021-03-18 | 9.093 | 394,236 | -69,862 | 0.01% | 3,584,623 |
| 2021-03-19 | 2021-03-17 | 8.868 | 464,098 | +69,136 | 0.02% | 4,115,784 |
| 2021-03-17 | 2021-03-15 | 8.689 | 394,962 | -338,043 | 0.01% | 3,431,811 |
| 2021-03-16 | 2021-03-12 | 8.857 | 733,005 | +338,769 | 0.03% | 6,492,327 |
| 2021-03-15 | 2021-03-11 | 8.711 | 394,236 | -110,165 | 0.01% | 3,434,343 |
| 2021-03-12 | 2021-03-10 | 8.386 | 504,401 | +83,407 | 0.02% | 4,230,034 |
| 2021-03-11 | 2021-03-09 | 8.252 | 420,994 | +26,758 | 0.02% | 3,473,922 |
| 2021-03-10 | 2021-03-08 | 8.297 | 394,236 | -667 | 0.01% | 3,270,803 |
| 2021-03-09 | 2021-03-05 | 9.115 | 394,903 | +89,403 | 0.01% | 3,599,543 |
| 2021-03-08 | 2021-03-04 | 9.160 | 305,500 | -892 | 0.01% | 2,798,335 |
| 2021-03-03 | 2021-03-01 | 9.967 | 306,392 | -3,567 | 0.01% | 3,053,835 |
| 2021-03-02 | 2021-02-26 | 9.496 | 309,959 | +130,222 | 0.01% | 2,943,432 |
| 2021-03-01 | 2021-02-25 | 9.844 | 179,737 | -103,464 | 0.01% | 1,769,287 |
| 2021-02-26 | 2021-02-24 | 9.743 | 283,201 | +103,446 | 0.01% | 2,759,186 |
| 2021-02-25 | 2021-02-23 | 10.416 | 179,755 | +89,193 | 0.01% | 1,872,247 |
| 2021-02-23 | 2021-02-19 | 10.987 | 90,562 | -173,035 | 0.00% | 995,035 |
| 2021-02-22 | 2021-02-18 | 10.987 | 263,597 | +122,195 | 0.01% | 2,896,229 |
| 2021-02-19 | 2021-02-17 | 10.774 | 141,402 | -90,978 | 0.01% | 1,523,510 |
| 2021-02-18 | 2021-02-16 | 10.774 | 232,380 | +89,920 | 0.01% | 2,503,736 |
| 2021-02-16 | 2021-02-09 | 12.176 | 142,460 | -892 | 0.01% | 1,734,559 |
| 2021-02-10 | 2021-02-08 | 11.503 | 143,352 | +24,862 | 0.01% | 1,648,988 |
| 2021-02-09 | 2021-02-05 | 11.548 | 118,490 | +5,463 | 0.00% | 1,368,313 |
| 2021-02-08 | 2021-02-04 | 12.288 | 113,027 | +45,680 | 0.00% | 1,388,862 |
| 2021-02-05 | 2021-02-03 | 12.265 | 67,347 | +34,308 | 0.00% | 826,042 |
| 2021-02-04 | 2021-02-02 | 12.265 | 33,039 | +28,061 | 0.00% | 405,238 |
| 2021-02-03 | 2021-02-01 | 12.064 | 4,978 | +3,755 | 0.00% | 60,053 |
| 2021-02-02 | 2021-01-29 | 12.198 | 1,223 | -91,869 | 0.00% | 14,918 |
| 2021-02-01 | 2021-01-28 | 12.467 | 93,092 | +89,193 | 0.00% | 1,160,603 |
| 2021-01-29 | 2021-01-27 | 13.364 | 3,899 | -31,070 | 0.00% | 52,107 |
| 2021-01-28 | 2021-01-26 | 14.104 | 34,969 | +33,912 | 0.00% | 493,208 |
| 2021-01-14 | 2021-01-12 | 11.570 | 1,057 | -892 | 0.00% | 12,230 |
| 2021-01-13 | 2021-01-11 | 11.705 | 1,949 | -4,460 | 0.00% | 22,813 |
| 2021-01-12 | 2021-01-08 | 11.727 | 6,409 | +5,352 | 0.00% | 75,160 |
| 2021-01-07 | 2021-01-05 | 11.525 | 1,057 | -20,514 | 0.00% | 12,182 |
| 2021-01-06 | 2021-01-04 | 11.638 | 21,571 | +20,514 | 0.00% | 251,035 |
| 2021-01-05 | 2020-12-31 | 11.974 | 1,057 | -297,015 | 0.00% | 12,656 |
| 2021-01-04 | 2020-12-29 | 11.413 | 298,072 | +256,878 | 0.01% | 3,402,008 |
| 2020-12-30 | 2020-12-28 | 12.310 | 41,194 | +40,137 | 0.00% | 507,111 |
| 2020-12-28 | 2020-12-22 | 12.355 | 1,057 | -171,252 | 0.00% | 13,059 |
| 2020-12-23 | 2020-12-21 | 12.961 | 172,309 | +171,252 | 0.01% | 2,233,223 |
| 2020-12-17 | 2020-12-15 | 12.310 | 1,057 | -177,495 | 0.00% | 13,012 |
| 2020-12-16 | 2020-12-14 | 12.422 | 178,552 | +178,387 | 0.01% | 2,218,048 |
| 2020-12-15 | 2020-12-11 | 12.288 | 165 | -16,782 | 0.00% | 2,028 |
| 2020-12-14 | 2020-12-10 | 12.378 | 16,947 | -214,956 | 0.00% | 209,763 |
| 2020-12-11 | 2020-12-09 | 12.535 | 231,903 | +152,686 | 0.01% | 2,906,796 |
| 2020-12-10 | 2020-12-08 | 13.835 | 79,217 | +32,109 | 0.00% | 1,095,973 |
| 2020-12-09 | 2020-12-07 | 12.512 | 47,108 | -85,625 | 0.00% | 589,420 |
| 2020-12-08 | 2020-12-04 | 12.848 | 132,733 | +132,006 | 0.00% | 1,705,414 |
| 2020-12-04 | 2020-12-02 | 12.736 | 727 | -81,166 | 0.00% | 9,259 |
| 2020-12-03 | 2020-12-01 | 12.579 | 81,893 | +81,166 | 0.00% | 1,030,163 |
| 2020-11-30 | 2020-11-26 | 11.548 | 727 | -75,814 | 0.00% | 8,395 |
| 2020-11-27 | 2020-11-25 | 12.378 | 76,541 | +75,814 | 0.00% | 947,392 |
| 2020-11-24 | 2020-11-20 | 11.817 | 727 | -178,387 | 0.00% | 8,591 |
| 2020-11-23 | 2020-11-19 | 11.212 | 179,114 | -128,746 | 0.01% | 2,008,149 |
| 2020-11-20 | 2020-11-18 | 11.032 | 307,860 | +81,308 | 0.01% | 3,396,368 |
| 2020-11-19 | 2020-11-17 | 9.193 | 226,552 | -197,703 | 0.01% | 2,082,803 |
| 2020-11-17 | 2020-11-13 | 8.577 | 424,255 | -16,946 | 0.02% | 3,638,771 |
| 2020-11-16 | 2020-11-12 | 8.554 | 441,201 | +16,946 | 0.02% | 3,774,222 |
| 2020-11-13 | 2020-11-11 | 8.027 | 424,255 | -22,298 | 0.02% | 3,405,700 |
| 2020-11-12 | 2020-11-10 | 7.960 | 446,553 | -6,244 | 0.02% | 3,554,657 |
| 2020-11-11 | 2020-11-09 | 8.050 | 452,797 | -16,054 | 0.02% | 3,644,973 |
| 2020-11-10 | 2020-11-06 | 7.960 | 468,851 | +289,875 | 0.02% | 3,732,154 |
| 2020-11-09 | 2020-11-05 | 8.106 | 178,976 | -88,605 | 0.01% | 1,450,773 |
| 2020-11-02 | 2020-10-29 | 8.263 | 267,581 | -8,919 | 0.01% | 2,211,002 |
| 2020-10-30 | 2020-10-28 | 8.510 | 276,500 | +5,351 | 0.01% | 2,352,899 |
| 2020-10-29 | 2020-10-27 | 8.050 | 271,149 | +3,568 | 0.01% | 2,182,724 |
| 2020-10-23 | 2020-10-21 | 8.487 | 267,581 | -31,218 | 0.01% | 2,271,002 |
| 2020-10-22 | 2020-10-20 | 8.734 | 298,799 | +6,887 | 0.01% | 2,609,654 |
| 2020-10-21 | 2020-10-19 | 8.409 | 291,912 | +15,412 | 0.01% | 2,454,594 |
| 2020-10-20 | 2020-10-16 | 8.969 | 276,500 | +8,919 | 0.01% | 2,479,999 |
| 2020-10-19 | 2020-10-15 | 8.913 | 267,581 | -1,784 | 0.01% | 2,385,002 |
| 2020-10-15 | 2020-10-12 | 8.824 | 269,365 | -197,117 | 0.01% | 2,376,743 |
| 2020-10-14 | 2020-10-09 | 8.117 | 466,482 | +197,117 | 0.02% | 3,786,516 |
| 2020-10-08 | 2020-10-06 | 7.848 | 269,365 | -15,163 | 0.01% | 2,114,003 |
| 2020-10-07 | 2020-10-05 | 7.702 | 284,528 | +15,163 | 0.01% | 2,191,534 |
| 2020-09-28 | 2020-09-24 | 7.871 | 269,365 | -50,840 | 0.01% | 2,120,043 |
| 2020-09-25 | 2020-09-23 | 8.386 | 320,205 | +50,840 | 0.01% | 2,685,320 |
| 2020-09-22 | 2020-09-18 | 7.758 | 269,365 | -78,490 | 0.01% | 2,089,843 |
| 2020-09-18 | 2020-09-16 | 8.184 | 347,855 | -197,118 | 0.01% | 2,847,000 |
| 2020-09-17 | 2020-09-15 | 8.510 | 544,973 | -78,330 | 0.02% | 4,637,492 |
| 2020-09-16 | 2020-09-14 | 7.545 | 623,303 | -200,685 | 0.02% | 4,703,061 |
| 2020-09-15 | 2020-09-11 | 7.737 | 823,988 | -579,759 | 0.03% | 6,374,847 |
| 2020-09-14 | 2020-09-10 | 7.194 | 1,403,747 | +983,069 | 0.05% | 10,098,078 |
| 2020-09-11 | 2020-09-09 | 7.182 | 420,678 | -137,201 | 0.02% | 3,021,456 |
| 2020-09-10 | 2020-09-08 | 7.601 | 557,879 | +276,731 | 0.02% | 4,240,354 |
| 2020-09-09 | 2020-09-07 | 7.703 | 281,148 | -42,437 | 0.01% | 2,165,583 |
| 2020-09-08 | 2020-09-04 | 8.189 | 323,585 | -46,858 | 0.01% | 2,649,840 |
| 2020-09-07 | 2020-09-03 | 8.178 | 370,443 | +83,991 | 0.01% | 3,029,371 |
| 2020-09-04 | 2020-09-02 | 7.612 | 286,452 | +12,377 | 0.01% | 2,180,518 |
| 2020-09-03 | 2020-09-01 | 7.691 | 274,075 | -353,644 | 0.01% | 2,108,002 |
| 2020-09-02 | 2020-08-31 | 7.816 | 627,719 | +250,203 | 0.02% | 4,906,097 |
| 2020-09-01 | 2020-08-28 | 7.918 | 377,516 | -152,067 | 0.01% | 2,989,002 |
| 2020-08-31 | 2020-08-27 | 7.940 | 529,583 | -381,149 | 0.02% | 4,204,980 |
| 2020-08-28 | 2020-08-26 | 7.997 | 910,732 | +382,142 | 0.03% | 7,282,874 |
| 2020-08-27 | 2020-08-25 | 8.359 | 528,590 | -203,141 | 0.02% | 4,418,310 |
| 2020-08-26 | 2020-08-24 | 8.608 | 731,731 | +203,141 | 0.03% | 6,298,380 |
| 2020-08-25 | 2020-08-21 | 8.302 | 528,590 | +253,740 | 0.02% | 4,388,416 |
| 2020-08-24 | 2020-08-20 | 7.951 | 274,850 | +775 | 0.01% | 2,185,465 |
| 2020-08-19 | 2020-08-17 | 8.698 | 274,075 | -74 | 0.01% | 2,383,903 |
| 2020-08-17 | 2020-08-13 | 8.178 | 274,149 | -1,140,505 | 0.01% | 2,241,908 |
| 2020-08-14 | 2020-08-12 | 8.393 | 1,414,654 | +1,007,528 | 0.05% | 11,872,630 |
| 2020-08-13 | 2020-08-11 | 9.433 | 407,126 | +17,706 | 0.01% | 3,840,499 |
| 2020-08-11 | 2020-08-07 | 9.965 | 389,420 | +111,680 | 0.01% | 3,880,493 |
| 2020-08-10 | 2020-08-06 | 10.485 | 277,740 | -598,746 | 0.01% | 2,912,131 |
| 2020-08-07 | 2020-08-05 | 9.705 | 876,486 | -395,069 | 0.03% | 8,505,994 |
| 2020-08-06 | 2020-08-04 | 9.264 | 1,271,555 | +151,183 | 0.05% | 11,779,092 |
| 2020-08-05 | 2020-08-03 | 9.524 | 1,120,372 | +849,631 | 0.04% | 10,670,066 |
| 2020-08-04 | 2020-07-31 | 9.976 | 270,741 | -870,685 | 0.01% | 2,700,943 |
| 2020-08-03 | 2020-07-30 | 10.044 | 1,141,426 | +314,748 | 0.04% | 11,464,457 |
| 2020-07-31 | 2020-07-29 | 9.603 | 826,678 | +700,250 | 0.03% | 7,938,471 |
| 2020-07-30 | 2020-07-28 | 9.806 | 126,428 | +170 | 0.00% | 1,239,810 |
| 2020-07-29 | 2020-07-27 | 9.139 | 126,258 | -7,243 | 0.00% | 1,153,886 |
| 2020-07-28 | 2020-07-24 | 10.168 | 133,501 | +10,609 | 0.00% | 1,357,491 |
| 2020-07-27 | 2020-07-23 | 11.424 | 122,892 | -368,674 | 0.00% | 1,403,905 |
| 2020-07-24 | 2020-07-22 | 10.462 | 491,566 | +188,320 | 0.02% | 5,142,998 |
| 2020-07-23 | 2020-07-21 | 11.051 | 303,246 | -9,135 | 0.01% | 3,351,062 |
| 2020-07-22 | 2020-07-20 | 10.383 | 312,381 | +234,579 | 0.01% | 3,243,546 |
| 2020-07-21 | 2020-07-17 | 8.969 | 77,802 | -119,892 | 0.00% | 697,841 |
| 2020-07-20 | 2020-07-16 | 8.223 | 197,694 | -138,894 | 0.01% | 1,625,626 |
| 2020-07-17 | 2020-07-15 | 8.347 | 336,588 | -628,066 | 0.01% | 2,809,621 |
| 2020-07-16 | 2020-07-14 | 9.569 | 964,654 | +620,646 | 0.04% | 9,230,702 |
| 2020-07-15 | 2020-07-13 | 7.646 | 344,008 | -344,804 | 0.01% | 2,630,317 |
| 2020-07-14 | 2020-07-10 | 7.284 | 688,812 | -5,170,122 | 0.03% | 5,017,407 |
| 2020-07-13 | 2020-07-09 | 9.015 | 5,858,934 | +3,921,124 | 0.21% | 52,816,511 |
| 2020-07-10 | 2020-07-08 | 7.997 | 1,937,810 | +1,685,118 | 0.07% | 15,496,135 |
| 2020-07-09 | 2020-07-07 | 7.918 | 252,692 | -4,421 | 0.01% | 2,000,702 |
| 2020-07-08 | 2020-07-06 | 6.255 | 257,113 | -1,768,224 | 0.01% | 1,608,207 |
| 2020-07-07 | 2020-07-03 | 5.090 | 2,025,337 | -15,030 | 0.07% | 10,308,669 |
| 2020-07-06 | 2020-07-02 | 4.626 | 2,040,367 | +21,219 | 0.07% | 9,438,965 |
| 2020-07-03 | 2020-06-30 | 3.846 | 2,019,148 | -15,914 | 0.07% | 7,764,971 |
| 2020-07-02 | 2020-06-29 | 3.495 | 2,035,062 | +15,914 | 0.07% | 7,112,608 |
| 2020-06-30 | 2020-06-26 | 3.359 | 2,019,148 | -191,852 | 0.07% | 6,782,931 |
| 2020-06-29 | 2020-06-24 | 3.371 | 2,211,000 | +44,205 | 0.08% | 7,452,428 |
| 2020-06-26 | 2020-06-23 | 3.359 | 2,166,795 | +15,030 | 0.08% | 7,278,922 |
| 2020-06-24 | 2020-06-22 | 3.450 | 2,151,765 | +16,798 | 0.08% | 7,423,137 |
| 2020-06-23 | 2020-06-19 | 3.574 | 2,134,967 | +35,365 | 0.08% | 7,630,817 |
| 2020-06-22 | 2020-06-18 | 3.563 | 2,099,602 | +77,802 | 0.08% | 7,480,667 |
| 2020-06-19 | 2020-06-17 | 3.552 | 2,021,800 | +884 | 0.07% | 7,180,598 |
| 2020-06-18 | 2020-06-16 | 3.529 | 2,020,916 | -54,815 | 0.07% | 7,131,742 |
| 2020-06-17 | 2020-06-15 | 3.450 | 2,075,731 | -1,768 | 0.08% | 7,160,835 |
| 2020-06-16 | 2020-06-12 | 3.461 | 2,077,499 | -3,537 | 0.08% | 7,190,433 |
| 2020-06-15 | 2020-06-11 | 3.506 | 2,081,036 | +29,176 | 0.08% | 7,296,827 |
| 2020-06-12 | 2020-06-10 | 3.540 | 2,051,860 | +7,957 | 0.07% | 7,264,151 |
| 2020-06-11 | 2020-06-09 | 3.563 | 2,043,903 | +31,828 | 0.07% | 7,282,217 |
| 2020-06-10 | 2020-06-08 | 3.450 | 2,012,075 | -180,359 | 0.07% | 6,941,236 |
| 2020-06-09 | 2020-06-05 | 3.472 | 2,192,434 | +35,365 | 0.08% | 7,613,032 |
| 2020-06-08 | 2020-06-04 | 3.461 | 2,157,069 | +100,788 | 0.08% | 7,465,833 |
| 2020-06-05 | 2020-06-03 | 3.359 | 2,056,281 | +36,249 | 0.07% | 6,907,672 |
| 2020-06-01 | 2020-05-28 | 3.280 | 2,020,032 | -1,768 | 0.07% | 6,625,963 |
| 2020-05-29 | 2020-05-27 | 3.224 | 2,021,800 | +1,768 | 0.07% | 6,517,422 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,020,032 | -10,609 | 0.07% | 6,580,267 |
| 2020-05-26 | 2020-05-22 | 3.269 | 2,030,641 | -5,305 | 0.07% | 6,637,794 |
| 2020-05-25 | 2020-05-21 | 3.382 | 2,035,946 | -1,998,093 | 0.07% | 6,885,417 |
| 2020-05-22 | 2020-05-20 | 3.393 | 4,034,039 | +12,378 | 0.15% | 13,688,445 |
| 2020-05-21 | 2020-05-19 | 3.578 | 4,021,661 | +11,493 | 0.15% | 14,389,622 |
| 2020-05-20 | 2020-05-18 | 3.613 | 4,010,168 | +162,694 | 0.15% | 14,489,171 |
| 2020-05-19 | 2020-05-15 | 3.566 | 3,847,474 | +10,263 | 0.14% | 13,721,387 |
| 2020-05-18 | 2020-05-14 | 3.555 | 3,837,211 | +1,795,105 | 0.14% | 13,639,918 |
| 2020-05-15 | 2020-05-13 | 3.555 | 2,042,106 | -2,565 | 0.08% | 7,258,959 |
| 2020-05-14 | 2020-05-12 | 3.566 | 2,044,671 | +5,986 | 0.08% | 7,291,985 |
| 2020-05-12 | 2020-05-08 | 3.648 | 2,038,685 | +4,276 | 0.08% | 7,437,504 |
| 2020-05-08 | 2020-05-06 | 3.508 | 2,034,409 | +2,566 | 0.08% | 7,136,447 |
| 2020-05-07 | 2020-05-05 | 3.473 | 2,031,843 | -855 | 0.08% | 7,056,171 |
| 2020-05-06 | 2020-05-04 | 3.484 | 2,032,698 | +855 | 0.08% | 7,082,908 |
| 2020-05-05 | 2020-04-29 | 3.578 | 2,031,843 | +18,815 | 0.08% | 7,269,994 |
| 2020-05-04 | 2020-04-28 | 3.648 | 2,013,028 | +30,788 | 0.08% | 7,343,903 |
| 2020-04-29 | 2020-04-27 | 3.625 | 1,982,240 | -1,711 | 0.07% | 7,185,226 |
| 2020-04-28 | 2020-04-24 | 3.789 | 1,983,951 | +46,182 | 0.07% | 7,516,202 |
| 2020-04-27 | 2020-04-23 | 3.613 | 1,937,769 | -179,596 | 0.07% | 7,001,369 |
| 2020-04-24 | 2020-04-22 | 3.414 | 2,117,365 | -3,421 | 0.08% | 7,229,380 |
| 2020-04-23 | 2020-04-21 | 3.344 | 2,120,786 | +3,421 | 0.08% | 7,092,272 |
| 2020-04-22 | 2020-04-20 | 3.379 | 2,117,365 | +17,960 | 0.08% | 7,155,106 |
| 2020-04-21 | 2020-04-17 | 3.379 | 2,099,405 | +21,380 | 0.08% | 7,094,415 |
| 2020-04-20 | 2020-04-16 | 3.332 | 2,078,025 | -15,394 | 0.08% | 6,924,974 |
| 2020-04-17 | 2020-04-15 | 3.391 | 2,093,419 | +12,829 | 0.08% | 7,098,665 |
| 2020-04-16 | 2020-04-14 | 3.426 | 2,080,590 | +66,707 | 0.08% | 7,128,147 |
| 2020-04-15 | 2020-04-09 | 3.379 | 2,013,883 | +28,222 | 0.08% | 6,805,414 |
| 2020-04-14 | 2020-04-08 | 3.321 | 1,985,661 | +46,182 | 0.07% | 6,593,954 |
| 2020-04-09 | 2020-04-07 | 3.332 | 1,939,479 | -200,122 | 0.07% | 6,463,272 |
| 2020-04-08 | 2020-04-06 | 3.274 | 2,139,601 | +25,657 | 0.08% | 7,005,084 |
| 2020-04-07 | 2020-04-03 | 3.274 | 2,113,944 | +35,064 | 0.08% | 6,921,082 |
| 2020-04-06 | 2020-04-02 | 3.274 | 2,078,880 | -9,407 | 0.08% | 6,806,282 |
| 2020-04-03 | 2020-04-01 | 3.274 | 2,088,287 | -17,960 | 0.08% | 6,837,081 |
| 2020-04-02 | 2020-03-31 | 3.297 | 2,106,247 | +103,482 | 0.08% | 6,945,138 |
| 2020-04-01 | 2020-03-30 | 3.251 | 2,002,765 | -65,852 | 0.08% | 6,510,244 |
| 2020-03-31 | 2020-03-27 | 3.344 | 2,068,617 | -76,115 | 0.08% | 6,917,810 |
| 2020-03-30 | 2020-03-26 | 3.309 | 2,144,732 | -29,077 | 0.08% | 7,097,117 |
| 2020-03-27 | 2020-03-25 | 3.332 | 2,173,809 | +2,565 | 0.08% | 7,244,172 |
| 2020-03-26 | 2020-03-24 | 3.157 | 2,171,244 | +22,236 | 0.08% | 6,854,802 |
| 2020-03-25 | 2020-03-23 | 2.993 | 2,149,008 | +29,933 | 0.08% | 6,432,807 |
| 2020-03-24 | 2020-03-20 | 3.064 | 2,119,075 | +81,246 | 0.08% | 6,491,874 |
| 2020-03-20 | 2020-03-18 | 3.274 | 2,037,829 | +59,865 | 0.08% | 6,671,881 |
| 2020-03-19 | 2020-03-17 | 3.356 | 1,977,964 | -29,933 | 0.07% | 6,637,779 |
| 2020-03-18 | 2020-03-16 | 3.391 | 2,007,897 | -48,747 | 0.08% | 6,808,664 |
| 2020-03-17 | 2020-03-13 | 3.613 | 2,056,644 | -46,182 | 0.08% | 7,430,877 |
| 2020-03-16 | 2020-03-12 | 3.496 | 2,102,826 | -100,916 | 0.08% | 7,351,856 |
| 2020-03-13 | 2020-03-11 | 3.543 | 2,203,742 | +2,566 | 0.08% | 7,807,750 |
| 2020-03-12 | 2020-03-10 | 3.543 | 2,201,176 | +45,326 | 0.08% | 7,798,658 |
| 2020-03-11 | 2020-03-09 | 3.531 | 2,155,850 | -125,717 | 0.08% | 7,612,862 |
| 2020-03-10 | 2020-03-06 | 3.730 | 2,281,567 | +69,273 | 0.09% | 8,510,330 |
| 2020-03-09 | 2020-03-05 | 3.800 | 2,212,294 | +855 | 0.08% | 8,407,148 |
| 2020-03-06 | 2020-03-04 | 3.800 | 2,211,439 | -46,182 | 0.08% | 8,403,899 |
| 2020-03-05 | 2020-03-03 | 3.730 | 2,257,621 | -45,326 | 0.08% | 8,421,011 |
| 2020-03-04 | 2020-03-02 | 3.543 | 2,302,947 | -42,761 | 0.09% | 8,159,228 |
| 2020-03-03 | 2020-02-28 | 3.601 | 2,345,708 | -33,354 | 0.09% | 8,447,869 |
| 2020-03-02 | 2020-02-27 | 3.601 | 2,379,062 | -79,535 | 0.09% | 8,567,990 |
| 2020-02-28 | 2020-02-26 | 3.578 | 2,458,597 | -31,643 | 0.09% | 8,796,933 |
| 2020-02-27 | 2020-02-25 | 3.520 | 2,490,240 | -13,684 | 0.09% | 8,764,562 |
| 2020-02-26 | 2020-02-24 | 3.508 | 2,503,924 | -33,354 | 0.09% | 8,783,445 |
| 2020-02-25 | 2020-02-21 | 3.543 | 2,537,278 | -120,585 | 0.10% | 8,989,451 |
| 2020-02-24 | 2020-02-20 | 3.473 | 2,657,863 | -141,967 | 0.10% | 9,230,209 |
| 2020-02-21 | 2020-02-19 | 3.379 | 2,799,830 | -59,010 | 0.11% | 9,461,326 |
| 2020-02-20 | 2020-02-18 | 3.332 | 2,858,840 | -41,051 | 0.11% | 9,527,023 |
| 2020-02-19 | 2020-02-17 | 3.274 | 2,899,891 | -168,478 | 0.11% | 9,494,284 |
| 2020-02-18 | 2020-02-14 | 3.145 | 3,068,369 | +16,249 | 0.12% | 9,651,223 |
| 2020-02-17 | 2020-02-13 | 3.145 | 3,052,120 | +51,314 | 0.11% | 9,600,114 |
| 2020-02-14 | 2020-02-12 | 3.192 | 3,000,806 | -9,408 | 0.11% | 9,579,064 |
| 2020-02-13 | 2020-02-11 | 3.192 | 3,010,214 | -11,118 | 0.11% | 9,609,096 |
| 2020-02-11 | 2020-02-07 | 3.192 | 3,021,332 | -112,033 | 0.11% | 9,644,586 |
| 2020-02-10 | 2020-02-06 | 3.204 | 3,133,365 | +36,774 | 0.12% | 10,038,852 |
| 2020-02-06 | 2020-02-04 | 3.134 | 3,096,591 | -53,024 | 0.12% | 9,703,784 |
| 2020-02-05 | 2020-02-03 | 3.040 | 3,149,615 | -1,710 | 0.12% | 9,575,320 |
| 2020-02-04 | 2020-01-31 | 2.947 | 3,151,325 | -1,710 | 0.12% | 9,285,734 |
| 2020-02-03 | 2020-01-30 | 2.970 | 3,153,035 | -70,984 | 0.12% | 9,364,509 |
| 2020-01-31 | 2020-01-29 | 3.180 | 3,224,019 | +4,276 | 0.12% | 10,253,898 |
| 2020-01-30 | 2020-01-24 | 3.134 | 3,219,743 | -3,420 | 0.12% | 10,089,706 |
| 2020-01-29 | 2020-01-22 | 3.262 | 3,223,163 | +2,565 | 0.12% | 10,514,992 |
| 2020-01-23 | 2020-01-21 | 3.297 | 3,220,598 | +11,973 | 0.12% | 10,619,599 |
| 2020-01-22 | 2020-01-20 | 3.368 | 3,208,625 | -18,815 | 0.12% | 10,805,228 |
| 2020-01-21 | 2020-01-17 | 3.379 | 3,227,440 | -855 | 0.12% | 10,906,327 |
| 2020-01-20 | 2020-01-16 | 3.286 | 3,228,295 | +7,697 | 0.12% | 10,607,231 |
| 2020-01-17 | 2020-01-15 | 3.321 | 3,220,598 | +12,829 | 0.12% | 10,694,915 |
| 2020-01-16 | 2020-01-14 | 3.321 | 3,207,769 | +5,986 | 0.12% | 10,652,313 |
| 2020-01-15 | 2020-01-13 | 3.368 | 3,201,783 | +15,394 | 0.12% | 10,782,187 |
| 2020-01-07 | 2020-01-03 | 3.379 | 3,186,389 | -8,552 | 0.12% | 10,767,605 |
| 2020-01-06 | 2020-01-02 | 3.379 | 3,194,941 | +12,828 | 0.12% | 10,796,505 |
| 2020-01-03 | 2019-12-31 | 3.344 | 3,182,113 | -2,566 | 0.12% | 10,641,531 |
| 2020-01-02 | 2019-12-27 | 3.274 | 3,184,679 | +2,566 | 0.12% | 10,426,683 |
| 2019-12-30 | 2019-12-24 | 3.239 | 3,182,113 | -4,276 | 0.12% | 10,306,658 |
| 2019-12-27 | 2019-12-20 | 3.262 | 3,186,389 | -31,643 | 0.12% | 10,395,024 |
| 2019-12-23 | 2019-12-19 | 3.251 | 3,218,032 | -88,943 | 0.12% | 10,460,625 |
| 2019-12-20 | 2019-12-18 | 3.216 | 3,306,975 | +29,078 | 0.12% | 10,633,742 |
| 2019-12-19 | 2019-12-17 | 3.274 | 3,277,897 | +31,643 | 0.12% | 10,731,881 |
| 2019-12-18 | 2019-12-16 | 3.227 | 3,246,254 | -49,603 | 0.12% | 10,476,448 |
| 2019-12-17 | 2019-12-13 | 3.251 | 3,295,857 | +70,128 | 0.12% | 10,713,606 |
| 2019-12-16 | 2019-12-12 | 3.262 | 3,225,729 | +11,118 | 0.12% | 10,523,364 |
| 2019-12-13 | 2019-12-11 | 3.227 | 3,214,611 | +48,747 | 0.12% | 10,374,329 |
| 2019-12-12 | 2019-12-10 | 3.239 | 3,165,864 | +56,445 | 0.12% | 10,254,028 |
| 2019-12-11 | 2019-12-09 | 3.251 | 3,109,419 | -152,229 | 0.12% | 10,107,565 |
| 2019-12-10 | 2019-12-06 | 3.262 | 3,261,648 | +13,683 | 0.12% | 10,640,543 |
| 2019-12-09 | 2019-12-05 | 3.216 | 3,247,965 | +6,842 | 0.12% | 10,443,992 |
| 2019-12-06 | 2019-12-04 | 3.169 | 3,241,123 | +15,394 | 0.12% | 10,270,399 |
| 2019-12-05 | 2019-12-03 | 3.145 | 3,225,729 | +163,347 | 0.12% | 10,146,182 |
| 2019-12-04 | 2019-12-02 | 3.052 | 3,062,382 | -35,919 | 0.12% | 9,345,927 |
| 2019-12-03 | 2019-11-29 | 2.982 | 3,098,301 | -182,162 | 0.12% | 9,238,177 |
| 2019-12-02 | 2019-11-28 | 2.958 | 3,280,463 | -259,987 | 0.12% | 9,704,612 |
| 2019-11-29 | 2019-11-27 | 3.028 | 3,540,450 | +259,987 | 0.13% | 10,722,122 |
| 2019-11-28 | 2019-11-26 | 3.157 | 3,280,463 | -131,704 | 0.12% | 10,356,700 |
| 2019-11-27 | 2019-11-25 | 3.239 | 3,412,167 | +52,168 | 0.13% | 11,051,788 |
| 2019-11-26 | 2019-11-22 | 3.251 | 3,359,999 | -44,471 | 0.13% | 10,922,107 |
| 2019-11-25 | 2019-11-21 | 3.251 | 3,404,470 | +1,711 | 0.13% | 11,066,666 |
| 2019-11-22 | 2019-11-20 | 3.274 | 3,402,759 | +122,296 | 0.13% | 11,140,680 |
| 2019-11-21 | 2019-11-19 | 3.251 | 3,280,463 | -183,017 | 0.12% | 10,663,565 |
| 2019-11-20 | 2019-11-18 | 3.169 | 3,463,480 | +2,566 | 0.13% | 10,974,999 |
| 2019-11-18 | 2019-11-14 | 3.145 | 3,460,914 | +29,932 | 0.13% | 10,885,931 |
| 2019-11-15 | 2019-11-13 | 3.145 | 3,430,982 | +83,812 | 0.13% | 10,791,783 |
| 2019-11-14 | 2019-11-12 | 3.180 | 3,347,170 | +89,798 | 0.13% | 10,645,576 |
| 2019-11-13 | 2019-11-11 | 3.262 | 3,257,372 | +39,340 | 0.12% | 10,626,593 |
| 2019-11-12 | 2019-11-08 | 3.321 | 3,218,032 | -218,081 | 0.12% | 10,686,394 |
| 2019-11-11 | 2019-11-07 | 3.332 | 3,436,113 | +27,367 | 0.13% | 11,450,773 |
| 2019-11-08 | 2019-11-06 | 3.356 | 3,408,746 | +28,222 | 0.13% | 11,439,289 |
| 2019-11-07 | 2019-11-05 | 3.379 | 3,380,524 | +23,091 | 0.13% | 11,423,636 |
| 2019-11-06 | 2019-11-04 | 3.391 | 3,357,433 | -24,801 | 0.13% | 11,384,864 |
| 2019-11-05 | 2019-11-01 | 3.426 | 3,382,234 | -33,748 | 0.13% | 11,587,607 |
| 2019-11-04 | 2019-10-31 | 3.356 | 3,415,982 | +20,525 | 0.13% | 11,463,572 |
| 2019-11-01 | 2019-10-30 | 3.426 | 3,395,457 | -855 | 0.13% | 11,632,910 |
| 2019-10-31 | 2019-10-29 | 3.438 | 3,396,312 | +42,761 | 0.13% | 11,675,552 |
| 2019-10-30 | 2019-10-28 | 3.379 | 3,353,551 | +17,104 | 0.13% | 11,332,488 |
| 2019-10-29 | 2019-10-25 | 3.379 | 3,336,447 | +25,657 | 0.13% | 11,274,689 |
| 2019-10-28 | 2019-10-24 | 3.368 | 3,310,790 | +40,195 | 0.12% | 11,149,275 |
| 2019-10-25 | 2019-10-23 | 3.356 | 3,270,595 | +30,788 | 0.12% | 10,975,673 |
| 2019-10-24 | 2019-10-22 | 3.379 | 3,239,807 | +239,462 | 0.12% | 10,948,118 |
| 2019-10-23 | 2019-10-21 | 3.344 | 3,000,345 | +412,215 | 0.11% | 10,033,668 |
| 2019-10-22 | 2019-10-18 | 3.344 | 2,588,130 | +387,415 | 0.10% | 8,655,150 |
| 2019-10-21 | 2019-10-17 | 3.274 | 2,200,715 | +9,407 | 0.08% | 7,205,172 |
| 2019-10-18 | 2019-10-16 | 3.274 | 2,191,308 | +16,249 | 0.08% | 7,174,373 |
| 2019-10-17 | 2019-10-15 | 3.297 | 2,175,059 | -42,761 | 0.08% | 7,172,039 |
| 2019-10-16 | 2019-10-14 | 3.297 | 2,217,820 | -507,145 | 0.08% | 7,313,039 |
| 2019-10-15 | 2019-10-11 | 3.309 | 2,724,965 | -201,832 | 0.10% | 9,017,162 |
| 2019-10-14 | 2019-10-10 | 3.321 | 2,926,797 | -260,841 | 0.11% | 9,719,265 |
| 2019-10-11 | 2019-10-09 | 3.391 | 3,187,638 | +8,552 | 0.12% | 10,809,099 |
| 2019-10-10 | 2019-10-08 | 3.391 | 3,179,086 | +35,919 | 0.12% | 10,780,099 |
| 2019-10-09 | 2019-10-04 | 3.321 | 3,143,167 | +29,933 | 0.12% | 10,437,784 |
| 2019-10-08 | 2019-10-03 | 3.344 | 3,113,234 | +440,438 | 0.12% | 10,411,188 |
| 2019-10-04 | 2019-10-02 | 3.356 | 2,672,796 | -62,405 | 0.10% | 8,969,541 |
| 2019-10-03 | 2019-09-30 | 3.356 | 2,735,201 | +15,394 | 0.10% | 9,178,963 |
| 2019-10-02 | 2019-09-27 | 3.414 | 2,719,807 | +20,525 | 0.10% | 9,286,315 |
| 2019-09-30 | 2019-09-26 | 3.520 | 2,699,282 | +3,421 | 0.10% | 9,500,298 |
| 2019-09-27 | 2019-09-25 | 3.484 | 2,695,861 | +14,539 | 0.10% | 9,393,691 |
| 2019-09-25 | 2019-09-23 | 3.461 | 2,681,322 | -36,775 | 0.10% | 9,280,325 |
| 2019-09-24 | 2019-09-20 | 3.484 | 2,718,097 | +509,711 | 0.10% | 9,471,172 |
| 2019-09-23 | 2019-09-19 | 3.379 | 2,208,386 | -520,828 | 0.08% | 7,462,689 |
| 2019-09-20 | 2019-09-18 | 3.368 | 2,729,214 | +26,511 | 0.10% | 9,190,784 |
| 2019-09-19 | 2019-09-17 | 3.368 | 2,702,703 | -33,353 | 0.10% | 9,101,507 |
| 2019-09-18 | 2019-09-16 | 3.461 | 2,736,056 | +17,959 | 0.10% | 9,469,765 |
| 2019-09-17 | 2019-09-13 | 3.461 | 2,718,097 | +29,078 | 0.10% | 9,407,607 |
| 2019-09-16 | 2019-09-12 | 3.438 | 2,689,019 | +40,195 | 0.10% | 9,244,080 |
| 2019-09-13 | 2019-09-11 | 3.614 | 2,648,824 | +74,404 | 0.10% | 9,572,530 |
| 2019-09-12 | 2019-09-10 | 3.602 | 2,574,420 | +94,610 | 0.10% | 9,272,631 |
| 2019-09-11 | 2019-09-09 | 3.542 | 2,479,810 | -7,472 | 0.10% | 8,782,499 |
| 2019-09-10 | 2019-09-06 | 3.578 | 2,487,282 | +242,399 | 0.10% | 8,898,849 |
| 2019-09-09 | 2019-09-05 | 3.614 | 2,244,883 | +118,709 | 0.09% | 8,112,736 |
| 2019-09-06 | 2019-09-04 | 3.602 | 2,126,174 | +38,186 | 0.08% | 7,658,124 |
| 2019-09-05 | 2019-09-03 | 3.578 | 2,087,988 | +11,622 | 0.08% | 7,470,279 |
| 2019-09-04 | 2019-09-02 | 3.566 | 2,076,366 | +59,770 | 0.08% | 7,403,686 |
| 2019-09-03 | 2019-08-30 | 3.590 | 2,016,596 | -283,075 | 0.08% | 7,239,149 |
| 2019-09-02 | 2019-08-29 | 3.566 | 2,299,671 | +1,671,057 | 0.09% | 8,199,923 |
| 2019-08-30 | 2019-08-28 | 3.554 | 628,614 | -13,797 | 0.02% | 2,233,873 |
| 2019-08-28 | 2019-08-26 | 3.602 | 642,411 | -145,588 | 0.02% | 2,313,857 |
| 2019-08-27 | 2019-08-23 | 3.867 | 787,999 | -15,773 | 0.03% | 3,047,075 |
| 2019-08-26 | 2019-08-22 | 3.891 | 803,772 | +1,660 | 0.03% | 3,127,431 |
| 2019-08-23 | 2019-08-21 | 3.879 | 802,112 | +6,641 | 0.03% | 3,111,310 |
| 2019-08-22 | 2019-08-20 | 3.855 | 795,471 | -9,131 | 0.03% | 3,066,385 |
| 2019-08-21 | 2019-08-19 | 3.795 | 804,602 | -830 | 0.03% | 3,053,121 |
| 2019-08-20 | 2019-08-16 | 3.674 | 805,432 | +7,471 | 0.03% | 2,959,246 |
| 2019-08-19 | 2019-08-15 | 3.614 | 797,961 | -44,557 | 0.03% | 2,883,735 |
| 2019-08-16 | 2019-08-14 | 3.602 | 842,518 | -79,963 | 0.03% | 3,034,609 |
| 2019-08-15 | 2019-08-13 | 3.614 | 922,481 | -384,352 | 0.04% | 3,333,735 |
| 2019-08-14 | 2019-08-12 | 3.698 | 1,306,833 | -36,525 | 0.05% | 4,832,934 |
| 2019-08-13 | 2019-08-09 | 3.686 | 1,343,358 | -38,187 | 0.05% | 4,951,828 |
| 2019-08-12 | 2019-08-08 | 3.710 | 1,381,545 | -210,853 | 0.05% | 5,125,876 |
| 2019-08-09 | 2019-08-07 | 3.734 | 1,592,398 | +231,607 | 0.06% | 5,946,559 |
| 2019-08-08 | 2019-08-06 | 3.710 | 1,360,791 | -34,866 | 0.05% | 5,048,874 |
| 2019-08-07 | 2019-08-05 | 3.855 | 1,395,657 | +158,979 | 0.05% | 5,379,985 |
| 2019-08-06 | 2019-08-02 | 3.951 | 1,236,678 | -33,205 | 0.05% | 4,886,331 |
| 2019-08-05 | 2019-08-01 | 3.975 | 1,269,883 | -29,885 | 0.05% | 5,048,124 |
| 2019-08-02 | 2019-07-31 | 3.975 | 1,299,768 | -2,491 | 0.05% | 5,166,925 |
| 2019-08-01 | 2019-07-30 | 4.035 | 1,302,259 | +6,026 | 0.05% | 5,255,264 |
| 2019-07-31 | 2019-07-29 | 3.987 | 1,296,233 | +9,961 | 0.05% | 5,168,487 |
| 2019-07-30 | 2019-07-26 | 3.963 | 1,286,272 | +4,741 | 0.05% | 5,097,780 |
| 2019-07-29 | 2019-07-25 | 3.951 | 1,281,531 | +21,014 | 0.05% | 5,063,553 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,260,517 | +10,661 | 0.05% | 4,934,969 |
| 2019-07-25 | 2019-07-23 | 3.915 | 1,249,856 | +16,318 | 0.05% | 4,893,231 |
| 2019-07-24 | 2019-07-22 | 3.975 | 1,233,538 | +15,928 | 0.05% | 4,903,643 |
| 2019-07-23 | 2019-07-19 | 3.975 | 1,217,610 | +1,689 | 0.05% | 4,840,325 |
| 2019-07-22 | 2019-07-18 | 3.927 | 1,215,921 | +19,011 | 0.05% | 4,775,022 |
| 2019-07-19 | 2019-07-17 | 3.927 | 1,196,910 | +9,962 | 0.05% | 4,700,364 |
| 2019-07-18 | 2019-07-16 | 3.951 | 1,186,948 | +11,735 | 0.05% | 4,689,839 |
| 2019-07-17 | 2019-07-15 | 4.023 | 1,175,213 | -24,135 | 0.05% | 4,728,413 |
| 2019-07-16 | 2019-07-12 | 4.011 | 1,199,348 | -8,301 | 0.05% | 4,811,072 |
| 2019-07-15 | 2019-07-11 | 4.072 | 1,207,649 | -26,537 | 0.05% | 4,917,109 |
| 2019-07-12 | 2019-07-10 | 4.108 | 1,234,186 | -13,309 | 0.05% | 5,069,760 |
| 2019-07-11 | 2019-07-09 | 4.060 | 1,247,495 | -48,970 | 0.05% | 5,064,319 |
| 2019-07-10 | 2019-07-08 | 4.096 | 1,296,465 | -9,970 | 0.05% | 5,309,970 |
| 2019-07-09 | 2019-07-05 | 4.180 | 1,306,435 | -14,942 | 0.05% | 5,460,968 |
| 2019-07-08 | 2019-07-04 | 4.204 | 1,321,377 | -19,093 | 0.05% | 5,555,262 |
| 2019-07-05 | 2019-07-03 | 4.288 | 1,340,470 | -17,469 | 0.05% | 5,748,565 |
| 2019-07-04 | 2019-07-02 | 4.011 | 1,357,939 | -34,179 | 0.05% | 5,447,245 |
| 2019-07-03 | 2019-06-28 | 3.975 | 1,392,118 | -7,471 | 0.05% | 5,534,041 |
| 2019-07-02 | 2019-06-27 | 4.011 | 1,399,589 | +10,607 | 0.05% | 5,614,320 |
| 2019-06-28 | 2019-06-26 | 3.987 | 1,388,982 | +14,113 | 0.05% | 5,538,307 |
| 2019-06-27 | 2019-06-25 | 3.975 | 1,374,869 | +105,426 | 0.05% | 5,465,472 |
| 2019-06-26 | 2019-06-24 | 3.999 | 1,269,443 | -7,319 | 0.05% | 5,076,959 |
| 2019-06-24 | 2019-06-20 | 3.903 | 1,276,762 | +158,556 | 0.05% | 4,983,189 |
| 2019-06-21 | 2019-06-19 | 3.819 | 1,118,206 | -3,475 | 0.04% | 4,270,055 |
| 2019-06-20 | 2019-06-18 | 3.831 | 1,121,681 | -78,863 | 0.04% | 4,296,837 |
| 2019-06-19 | 2019-06-17 | 3.770 | 1,200,544 | -86,330 | 0.05% | 4,526,628 |
| 2019-06-18 | 2019-06-14 | 3.819 | 1,286,874 | -21,586 | 0.05% | 4,914,142 |
| 2019-06-17 | 2019-06-13 | 3.843 | 1,308,460 | -48,973 | 0.05% | 5,028,095 |
| 2019-06-14 | 2019-06-12 | 3.855 | 1,357,433 | -30,779 | 0.05% | 5,232,639 |
| 2019-06-13 | 2019-06-11 | 3.879 | 1,388,212 | -24,016 | 0.05% | 5,384,731 |
| 2019-06-12 | 2019-06-10 | 3.891 | 1,412,228 | -403,710 | 0.05% | 5,494,899 |
| 2019-06-11 | 2019-06-06 | 3.879 | 1,815,938 | +379,713 | 0.07% | 7,043,837 |
| 2019-06-10 | 2019-06-05 | 3.915 | 1,436,225 | +7,623 | 0.06% | 5,622,872 |
| 2019-06-06 | 2019-06-04 | 3.903 | 1,428,602 | -48,752 | 0.06% | 5,575,819 |
| 2019-06-05 | 2019-06-03 | 3.915 | 1,477,354 | -20,378 | 0.06% | 5,783,894 |
| 2019-06-04 | 2019-05-31 | 3.951 | 1,497,732 | -34,035 | 0.06% | 5,917,801 |
| 2019-06-03 | 2019-05-30 | 3.975 | 1,531,767 | -69,731 | 0.06% | 6,089,183 |
| 2019-05-31 | 2019-05-29 | 3.915 | 1,601,498 | -9,962 | 0.06% | 6,269,922 |
| 2019-05-30 | 2019-05-28 | 3.915 | 1,611,460 | +830 | 0.06% | 6,308,924 |
| 2019-05-29 | 2019-05-27 | 3.939 | 1,610,630 | -280,585 | 0.06% | 6,344,478 |
| 2019-05-28 | 2019-05-24 | 3.927 | 1,891,215 | -58,109 | 0.07% | 7,426,957 |
| 2019-05-27 | 2019-05-23 | 3.915 | 1,949,324 | -109,577 | 0.08% | 7,631,673 |
| 2019-05-24 | 2019-05-22 | 3.999 | 2,058,901 | -42,337 | 0.08% | 8,234,286 |
| 2019-05-23 | 2019-05-21 | 3.999 | 2,101,238 | -41,507 | 0.08% | 8,403,607 |
| 2019-05-22 | 2019-05-20 | 4.011 | 2,142,745 | -313,790 | 0.08% | 8,595,420 |
| 2019-05-21 | 2019-05-17 | 4.120 | 2,456,535 | -163,536 | 0.10% | 10,120,488 |
| 2019-05-20 | 2019-05-16 | 4.156 | 2,620,071 | -442,461 | 0.10% | 10,888,913 |
| 2019-05-17 | 2019-05-15 | 4.144 | 3,062,532 | -298,018 | 0.12% | 12,690,872 |
| 2019-05-16 | 2019-05-14 | 4.035 | 3,360,550 | -94,635 | 0.13% | 13,561,494 |
| 2019-05-15 | 2019-05-10 | 4.011 | 3,455,185 | -59,769 | 0.13% | 13,860,150 |
| 2019-05-14 | 2019-05-09 | 3.939 | 3,514,954 | -199,386 | 0.14% | 13,845,855 |
| 2019-05-10 | 2019-05-08 | 3.939 | 3,714,340 | -65,580 | 0.14% | 14,631,262 |
| 2019-05-09 | 2019-05-07 | 4.710 | 3,779,920 | -65,581 | 0.15% | 17,803,856 |
| 2019-05-08 | 2019-05-06 | 4.710 | 3,845,501 | +57,475 | 0.15% | 18,112,750 |
| 2019-05-07 | 2019-05-03 | 4.867 | 3,788,026 | -27,591 | 0.16% | 18,435,123 |
| 2019-05-06 | 2019-05-02 | 4.841 | 3,815,617 | +814,721 | 0.16% | 18,469,832 |
| 2019-05-03 | 2019-04-30 | 4.801 | 3,000,896 | -39,855 | 0.13% | 14,408,641 |
| 2019-05-02 | 2019-04-29 | 4.828 | 3,040,751 | -370,955 | 0.13% | 14,679,351 |
| 2019-04-30 | 2019-04-26 | 4.854 | 3,411,706 | +337,998 | 0.14% | 16,559,179 |
| 2019-04-29 | 2019-04-25 | 4.893 | 3,073,708 | -124,929 | 0.13% | 15,038,972 |
| 2019-04-26 | 2019-04-24 | 4.906 | 3,198,637 | -319,603 | 0.13% | 15,691,956 |
| 2019-04-25 | 2019-04-23 | 4.906 | 3,518,240 | +239,894 | 0.15% | 17,259,872 |
| 2019-04-24 | 2019-04-18 | 4.958 | 3,278,346 | -40,621 | 0.14% | 16,254,090 |
| 2019-04-23 | 2019-04-17 | 4.997 | 3,318,967 | +58,249 | 0.14% | 16,585,401 |
| 2019-04-18 | 2019-04-16 | 5.036 | 3,260,718 | +23,760 | 0.14% | 16,421,953 |
| 2019-04-17 | 2019-04-15 | 5.023 | 3,236,958 | -78,177 | 0.14% | 16,260,057 |
| 2019-04-16 | 2019-04-12 | 4.984 | 3,315,135 | +49,818 | 0.14% | 16,522,998 |
| 2019-04-15 | 2019-04-11 | 4.971 | 3,265,317 | -72,045 | 0.14% | 16,232,096 |
| 2019-04-12 | 2019-04-10 | 5.036 | 3,337,362 | +86,608 | 0.14% | 16,807,955 |
| 2019-04-11 | 2019-04-09 | 4.958 | 3,250,754 | -84,308 | 0.14% | 16,117,288 |
| 2019-04-10 | 2019-04-08 | 5.075 | 3,335,062 | +37,555 | 0.14% | 16,926,914 |
| 2019-04-09 | 2019-04-04 | 5.128 | 3,297,507 | +46,753 | 0.14% | 16,908,401 |
| 2019-04-08 | 2019-04-03 | 5.115 | 3,250,754 | -393,948 | 0.14% | 16,626,255 |
| 2019-04-04 | 2019-04-02 | 5.232 | 3,644,702 | +393,948 | 0.15% | 19,069,121 |
| 2019-04-03 | 2019-04-01 | 5.284 | 3,250,754 | -60,549 | 0.14% | 17,177,636 |
| 2019-04-02 | 2019-03-29 | 5.193 | 3,311,303 | -71,278 | 0.14% | 17,195,162 |
| 2019-04-01 | 2019-03-28 | 5.232 | 3,382,581 | -15,329 | 0.14% | 17,697,701 |
| 2019-03-28 | 2019-03-26 | 5.167 | 3,397,910 | +8,431 | 0.14% | 17,556,233 |
| 2019-03-27 | 2019-03-25 | 5.167 | 3,389,479 | -42,921 | 0.14% | 17,512,671 |
| 2019-03-26 | 2019-03-22 | 5.219 | 3,432,400 | -523,475 | 0.14% | 17,913,570 |
| 2019-03-25 | 2019-03-21 | 5.219 | 3,955,875 | -65,147 | 0.17% | 20,645,567 |
| 2019-03-22 | 2019-03-20 | 5.336 | 4,021,022 | -90,440 | 0.17% | 21,457,742 |
| 2019-03-21 | 2019-03-19 | 5.297 | 4,111,462 | -29,124 | 0.17% | 21,779,434 |
| 2019-03-20 | 2019-03-18 | 5.467 | 4,140,586 | +201,572 | 0.17% | 22,636,022 |
| 2019-03-19 | 2019-03-15 | 5.441 | 3,939,014 | -621,437 | 0.17% | 21,431,267 |
| 2019-03-18 | 2019-03-14 | 5.362 | 4,560,451 | +1,375,752 | 0.19% | 24,455,350 |
| 2019-03-15 | 2019-03-13 | 5.415 | 3,184,699 | -846,912 | 0.13% | 17,244,109 |
| 2019-03-14 | 2019-03-12 | 4.736 | 4,031,611 | +56,717 | 0.17% | 19,094,554 |
| 2019-03-13 | 2019-03-11 | 4.554 | 3,974,894 | -175,514 | 0.17% | 18,099,861 |
| 2019-03-12 | 2019-03-08 | 4.580 | 4,150,408 | -403,912 | 0.17% | 19,007,376 |
| 2019-03-11 | 2019-03-07 | 4.606 | 4,554,320 | -134,126 | 0.19% | 20,975,992 |
| 2019-03-08 | 2019-03-06 | 4.762 | 4,688,446 | +96,571 | 0.20% | 22,327,806 |
| 2019-03-07 | 2019-03-05 | 4.762 | 4,591,875 | +68,213 | 0.19% | 21,867,906 |
| 2019-03-06 | 2019-03-04 | 4.632 | 4,523,662 | +167,083 | 0.19% | 20,952,834 |
| 2019-03-05 | 2019-03-01 | 4.593 | 4,356,579 | +69,745 | 0.18% | 20,008,408 |
| 2019-03-04 | 2019-02-28 | 4.580 | 4,286,834 | +2,300 | 0.18% | 19,632,158 |
| 2019-03-01 | 2019-02-27 | 4.671 | 4,284,534 | +156,353 | 0.18% | 20,012,940 |
| 2019-02-28 | 2019-02-26 | 4.658 | 4,128,181 | +1,143,522 | 0.17% | 19,228,757 |
| 2019-02-27 | 2019-02-25 | 4.684 | 2,984,659 | +495,117 | 0.13% | 13,980,202 |
| 2019-02-26 | 2019-02-22 | 4.775 | 2,489,542 | +119,564 | 0.10% | 11,888,438 |
| 2019-02-25 | 2019-02-21 | 4.749 | 2,369,978 | +55,950 | 0.10% | 11,255,634 |
| 2019-02-22 | 2019-02-20 | 4.671 | 2,314,028 | +31,424 | 0.10% | 10,808,761 |
| 2019-02-21 | 2019-02-19 | 4.684 | 2,282,604 | +108,834 | 0.10% | 10,691,762 |
| 2019-02-20 | 2019-02-18 | 4.671 | 2,173,770 | +238,361 | 0.09% | 10,153,619 |
| 2019-02-19 | 2019-02-15 | 4.540 | 1,935,409 | +77,410 | 0.08% | 8,787,721 |
| 2019-02-18 | 2019-02-14 | 4.697 | 1,857,999 | +390,882 | 0.08% | 8,727,146 |
| 2019-02-15 | 2019-02-13 | 4.736 | 1,467,117 | +222,267 | 0.06% | 6,948,573 |
| 2019-02-14 | 2019-02-12 | 4.645 | 1,244,850 | +56,716 | 0.05% | 5,782,176 |
| 2019-02-13 | 2019-02-11 | 4.697 | 1,188,134 | +38,322 | 0.05% | 5,580,745 |
| 2019-02-12 | 2019-02-08 | 4.697 | 1,149,812 | +22,226 | 0.05% | 5,400,744 |
| 2019-02-11 | 2019-02-04 | 4.814 | 1,127,586 | +20,694 | 0.05% | 5,428,756 |
| 2019-02-08 | 2019-01-31 | 4.658 | 1,106,892 | -146,548 | 0.05% | 5,155,820 |
| 2019-02-01 | 2019-01-30 | 4.501 | 1,253,440 | -59,015 | 0.05% | 5,642,180 |
| 2019-01-31 | 2019-01-29 | 4.567 | 1,312,455 | -244,493 | 0.06% | 5,993,448 |
| 2019-01-30 | 2019-01-28 | 4.488 | 1,556,948 | +16,861 | 0.07% | 6,988,063 |
| 2019-01-29 | 2019-01-25 | 4.593 | 1,540,087 | -1,063,812 | 0.06% | 7,073,139 |
| 2019-01-28 | 2019-01-24 | 4.632 | 2,603,899 | -4,440 | 0.11% | 12,060,818 |
| 2019-01-25 | 2019-01-23 | 4.488 | 2,608,339 | +25,292 | 0.11% | 11,707,030 |
| 2019-01-24 | 2019-01-22 | 4.319 | 2,583,047 | +987,169 | 0.11% | 11,155,385 |
| 2019-01-23 | 2019-01-21 | 4.384 | 1,595,878 | +410,810 | 0.07% | 6,996,216 |
| 2019-01-22 | 2019-01-18 | 4.240 | 1,185,068 | +26,825 | 0.05% | 5,025,172 |
| 2019-01-21 | 2019-01-17 | 4.188 | 1,158,243 | -993,301 | 0.05% | 4,850,974 |
| 2019-01-18 | 2019-01-16 | 4.162 | 2,151,544 | +66,227 | 0.09% | 8,954,992 |
| 2019-01-17 | 2019-01-15 | 4.097 | 2,085,317 | +39,855 | 0.09% | 8,543,307 |
| 2019-01-16 | 2019-01-14 | 4.084 | 2,045,462 | +885,233 | 0.09% | 8,353,337 |
| 2019-01-15 | 2019-01-11 | 4.175 | 1,160,229 | +18,395 | 0.05% | 4,844,154 |
| 2019-01-14 | 2019-01-10 | 4.149 | 1,141,834 | +81,242 | 0.05% | 4,737,556 |
| 2019-01-11 | 2019-01-09 | 4.136 | 1,060,592 | +118,797 | 0.04% | 4,386,639 |
| 2019-01-10 | 2019-01-08 | 4.123 | 941,795 | +45,220 | 0.04% | 3,883,003 |
| 2019-01-09 | 2019-01-07 | 4.175 | 896,575 | +52,118 | 0.04% | 3,743,354 |
| 2019-01-08 | 2019-01-04 | 4.162 | 844,457 | -143,298 | 0.04% | 3,514,734 |
| 2019-01-07 | 2019-01-03 | 4.123 | 987,755 | -77,410 | 0.04% | 4,072,495 |
| 2019-01-04 | 2019-01-02 | 4.214 | 1,065,165 | +162,485 | 0.04% | 4,488,939 |
| 2019-01-03 | 2018-12-31 | 4.345 | 902,680 | -8,431 | 0.04% | 3,921,952 |
| 2019-01-02 | 2018-12-27 | 4.240 | 911,111 | -19,161 | 0.04% | 3,863,482 |
| 2018-12-28 | 2018-12-24 | 4.280 | 930,272 | -155,303 | 0.04% | 3,981,146 |
| 2018-12-27 | 2018-12-20 | 4.045 | 1,085,575 | -388,583 | 0.05% | 4,390,822 |
| 2018-12-21 | 2018-12-19 | 4.162 | 1,474,158 | +7,053 | 0.06% | 6,135,627 |
| 2018-12-20 | 2018-12-18 | 4.175 | 1,467,105 | -301,674 | 0.06% | 6,125,414 |
| 2018-12-19 | 2018-12-17 | 4.240 | 1,768,779 | -347,962 | 0.07% | 7,500,344 |
| 2018-12-18 | 2018-12-14 | 4.253 | 2,116,741 | -20,693 | 0.09% | 9,003,463 |
| 2018-12-17 | 2018-12-13 | 4.306 | 2,137,434 | -319,604 | 0.09% | 9,203,032 |
| 2018-12-14 | 2018-12-12 | 4.253 | 2,457,038 | -187,777 | 0.10% | 10,450,901 |
| 2018-12-13 | 2018-12-11 | 4.319 | 2,644,815 | -78,176 | 0.11% | 11,422,142 |
| 2018-12-12 | 2018-12-10 | 4.227 | 2,722,991 | -910,224 | 0.11% | 11,511,064 |
| 2018-12-11 | 2018-12-07 | 4.649 | 3,633,215 | -78,176 | 0.15% | 16,889,947 |
| 2018-12-10 | 2018-12-06 | 4.689 | 3,711,391 | +157,132 | 0.16% | 17,402,964 |
| 2018-12-07 | 2018-12-05 | 4.837 | 3,554,259 | -24,704 | 0.15% | 17,191,456 |
| 2018-12-06 | 2018-12-04 | 4.917 | 3,578,963 | +409,356 | 0.15% | 17,599,462 |
| 2018-12-05 | 2018-12-03 | 4.985 | 3,169,607 | -48,378 | 0.14% | 15,799,393 |
| 2018-12-04 | 2018-11-30 | 4.850 | 3,217,985 | -14,141 | 0.14% | 15,608,181 |
| 2018-12-03 | 2018-11-29 | 4.904 | 3,232,126 | +39,296 | 0.14% | 15,850,473 |
| 2018-11-29 | 2018-11-27 | 4.823 | 3,192,830 | +139,181 | 0.14% | 15,400,376 |
| 2018-11-28 | 2018-11-26 | 4.823 | 3,053,649 | +313,344 | 0.13% | 14,729,047 |
| 2018-11-27 | 2018-11-23 | 4.810 | 2,740,305 | +180,117 | 0.12% | 13,180,838 |
| 2018-11-26 | 2018-11-22 | 4.662 | 2,560,188 | -17,863 | 0.11% | 11,936,099 |
| 2018-11-23 | 2018-11-21 | 4.797 | 2,578,051 | +2,233 | 0.11% | 12,365,760 |
| 2018-11-22 | 2018-11-20 | 4.837 | 2,575,818 | -29,771 | 0.11% | 12,458,873 |
| 2018-11-21 | 2018-11-19 | 4.904 | 2,605,589 | +98,990 | 0.11% | 12,777,911 |
| 2018-11-20 | 2018-11-16 | 4.944 | 2,506,599 | +104,944 | 0.11% | 12,393,494 |
| 2018-11-19 | 2018-11-15 | 4.931 | 2,401,655 | +60,273 | 0.10% | 11,842,347 |
| 2018-11-16 | 2018-11-14 | 4.917 | 2,341,382 | +74,429 | 0.10% | 11,513,688 |
| 2018-11-15 | 2018-11-13 | 4.931 | 2,266,953 | +26,794 | 0.10% | 11,178,143 |
| 2018-11-14 | 2018-11-12 | 4.904 | 2,240,159 | -134,716 | 0.10% | 10,985,828 |
| 2018-11-13 | 2018-11-09 | 4.904 | 2,374,875 | -15,616 | 0.10% | 11,646,481 |
| 2018-11-12 | 2018-11-08 | 5.025 | 2,390,491 | -10,420 | 0.10% | 12,012,124 |
| 2018-11-09 | 2018-11-07 | 5.106 | 2,400,911 | -280,595 | 0.10% | 12,258,032 |
| 2018-11-08 | 2018-11-06 | 5.106 | 2,681,506 | -19,352 | 0.12% | 13,690,631 |
| 2018-11-07 | 2018-11-05 | 5.186 | 2,700,858 | -31,260 | 0.12% | 14,007,162 |
| 2018-11-06 | 2018-11-02 | 5.240 | 2,732,118 | -49,122 | 0.12% | 14,316,114 |
| 2018-11-05 | 2018-11-01 | 4.971 | 2,781,240 | +2,232 | 0.12% | 13,826,150 |
| 2018-11-02 | 2018-10-31 | 4.904 | 2,779,008 | -323,763 | 0.12% | 13,628,365 |
| 2018-11-01 | 2018-10-30 | 4.904 | 3,102,771 | -182,350 | 0.13% | 15,216,111 |
| 2018-10-31 | 2018-10-29 | 4.783 | 3,285,121 | -103,455 | 0.14% | 15,713,121 |
| 2018-10-30 | 2018-10-26 | 4.891 | 3,388,576 | -89,315 | 0.15% | 16,572,182 |
| 2018-10-29 | 2018-10-25 | 4.783 | 3,477,891 | -96,757 | 0.15% | 16,635,163 |
| 2018-10-26 | 2018-10-24 | 4.823 | 3,574,648 | -75,917 | 0.15% | 17,242,047 |
| 2018-10-25 | 2018-10-23 | 4.904 | 3,650,565 | -66,241 | 0.16% | 17,902,515 |
| 2018-10-24 | 2018-10-22 | 5.052 | 3,716,806 | +23,817 | 0.16% | 18,776,681 |
| 2018-10-23 | 2018-10-19 | 4.797 | 3,692,989 | +154,067 | 0.16% | 17,713,620 |
| 2018-10-22 | 2018-10-18 | 4.837 | 3,538,922 | -288,782 | 0.15% | 17,117,273 |
| 2018-10-19 | 2018-10-16 | 4.756 | 3,827,704 | -26,795 | 0.17% | 18,205,504 |
| 2018-10-18 | 2018-10-15 | 4.823 | 3,854,499 | +8,932 | 0.17% | 18,591,887 |
| 2018-10-16 | 2018-10-12 | 4.877 | 3,845,567 | +407,123 | 0.17% | 18,755,476 |
| 2018-10-15 | 2018-10-11 | 4.770 | 3,438,444 | +376,608 | 0.15% | 16,400,285 |
| 2018-10-12 | 2018-10-10 | 5.226 | 3,061,836 | +94,524 | 0.13% | 16,002,676 |
| 2018-10-11 | 2018-10-09 | 5.173 | 2,967,312 | +218,076 | 0.13% | 15,349,175 |
| 2018-10-10 | 2018-10-08 | 5.334 | 2,749,236 | +101,967 | 0.12% | 14,664,377 |
| 2018-10-09 | 2018-10-05 | 5.468 | 2,647,269 | +131,738 | 0.11% | 14,476,167 |
| 2018-10-08 | 2018-10-04 | 5.482 | 2,515,531 | +98,990 | 0.11% | 13,789,576 |
| 2018-10-05 | 2018-10-03 | 5.576 | 2,416,541 | +71,439 | 0.10% | 13,474,211 |
| 2018-10-04 | 2018-10-02 | 5.764 | 2,345,102 | +77,405 | 0.10% | 13,516,994 |
| 2018-10-03 | 2018-09-28 | 5.643 | 2,267,697 | +69,219 | 0.10% | 12,796,624 |
| 2018-10-02 | 2018-09-27 | 5.468 | 2,198,478 | +174,161 | 0.10% | 12,022,025 |
| 2018-09-28 | 2018-09-26 | 5.616 | 2,024,317 | +201,701 | 0.09% | 11,368,833 |
| 2018-09-27 | 2018-09-24 | 5.643 | 1,822,616 | +64,755 | 0.08% | 10,285,030 |
| 2018-09-26 | 2018-09-21 | 5.710 | 1,757,861 | +247,101 | 0.08% | 10,037,708 |
| 2018-09-24 | 2018-09-20 | 5.777 | 1,510,760 | +168,209 | 0.07% | 8,728,207 |
| 2018-09-21 | 2018-09-19 | 5.885 | 1,342,551 | -13,397 | 0.06% | 7,900,708 |
| 2018-09-20 | 2018-09-18 | 5.885 | 1,355,948 | -8,932 | 0.06% | 7,979,547 |
| 2018-09-19 | 2018-09-17 | 5.885 | 1,364,880 | -47,634 | 0.06% | 8,032,110 |
| 2018-09-18 | 2018-09-14 | 5.912 | 1,412,514 | -13,397 | 0.06% | 8,350,386 |
| 2018-09-17 | 2018-09-13 | 5.885 | 1,425,911 | +25,305 | 0.06% | 8,391,269 |
| 2018-09-14 | 2018-09-12 | 5.871 | 1,400,606 | -100,478 | 0.06% | 8,223,534 |
| 2018-09-13 | 2018-09-11 | 5.939 | 1,501,084 | +5,954 | 0.06% | 8,914,323 |
| 2018-09-12 | 2018-09-10 | 5.965 | 1,495,130 | +1,489 | 0.06% | 8,919,141 |
| 2018-09-11 | 2018-09-07 | 5.992 | 1,493,641 | +11,908 | 0.06% | 8,950,394 |
| 2018-09-10 | 2018-09-06 | 6.006 | 1,481,733 | +20,096 | 0.06% | 8,898,946 |
| 2018-09-07 | 2018-09-05 | 6.019 | 1,461,637 | +69,219 | 0.06% | 8,797,892 |
| 2018-09-05 | 2018-09-03 | 6.207 | 1,392,418 | +2,233 | 0.06% | 8,643,163 |
| 2018-09-03 | 2018-08-30 | 6.301 | 1,390,185 | +5,186 | 0.06% | 8,760,049 |
| 2018-08-31 | 2018-08-29 | 6.288 | 1,384,999 | -99,848 | 0.06% | 8,708,762 |
| 2018-08-30 | 2018-08-28 | 6.288 | 1,484,847 | -8,932 | 0.06% | 9,336,598 |
| 2018-08-29 | 2018-08-27 | 6.261 | 1,493,779 | -6,698 | 0.06% | 9,352,621 |
| 2018-08-28 | 2018-08-24 | 6.180 | 1,500,477 | +55,077 | 0.06% | 9,273,598 |
| 2018-08-27 | 2018-08-23 | 6.207 | 1,445,400 | +59,542 | 0.06% | 8,972,038 |
| 2018-08-24 | 2018-08-22 | 6.167 | 1,385,858 | +75,196 | 0.06% | 8,546,583 |
| 2018-08-23 | 2018-08-21 | 6.113 | 1,310,662 | +70,707 | 0.06% | 8,012,411 |
| 2018-08-22 | 2018-08-20 | 5.912 | 1,239,955 | -72,195 | 0.05% | 7,330,265 |
| 2018-08-21 | 2018-08-17 | 5.898 | 1,312,150 | +35,282 | 0.06% | 7,739,432 |
| 2018-08-20 | 2018-08-16 | 5.871 | 1,276,868 | -55,077 | 0.06% | 7,497,018 |
| 2018-08-17 | 2018-08-15 | 5.965 | 1,331,945 | -96,757 | 0.06% | 7,945,667 |
| 2018-08-16 | 2018-08-14 | 6.288 | 1,428,702 | -32,749 | 0.06% | 8,983,563 |
| 2018-08-15 | 2018-08-13 | 6.382 | 1,461,451 | -6,698 | 0.06% | 9,326,935 |
| 2018-08-14 | 2018-08-10 | 6.395 | 1,468,149 | -145,136 | 0.06% | 9,389,407 |
| 2018-08-13 | 2018-08-09 | 6.436 | 1,613,285 | -17,863 | 0.07% | 10,382,638 |
| 2018-08-10 | 2018-08-08 | 6.315 | 1,631,148 | -1,059,861 | 0.07% | 10,300,358 |
| 2018-08-09 | 2018-08-07 | 6.523 | 2,691,009 | -32,748 | 0.12% | 17,553,372 |
| 2018-08-08 | 2018-08-06 | 6.454 | 2,723,757 | +68,915 | 0.12% | 17,577,976 |
| 2018-08-07 | 2018-08-03 | 6.454 | 2,654,842 | +3,603 | 0.12% | 17,133,228 |
| 2018-08-06 | 2018-08-02 | 6.634 | 2,651,239 | +1,164,335 | 0.12% | 17,588,319 |
| 2018-08-03 | 2018-08-01 | 6.648 | 1,486,904 | +38,189 | 0.07% | 9,884,757 |
| 2018-08-02 | 2018-07-31 | 6.648 | 1,448,715 | -5,044 | 0.06% | 9,630,881 |
| 2018-08-01 | 2018-07-30 | 6.690 | 1,453,759 | -3,603 | 0.06% | 9,724,942 |
| 2018-07-31 | 2018-07-27 | 6.690 | 1,457,362 | +11,529 | 0.07% | 9,749,044 |
| 2018-07-27 | 2018-07-25 | 6.759 | 1,445,833 | +22,336 | 0.06% | 9,772,252 |
| 2018-07-26 | 2018-07-24 | 6.745 | 1,423,497 | -281,727 | 0.06% | 9,601,528 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,705,224 | -64,344 | 0.08% | 11,336,122 |
| 2018-07-24 | 2018-07-20 | 6.454 | 1,769,568 | -38,908 | 0.08% | 11,420,044 |
| 2018-07-23 | 2018-07-19 | 6.384 | 1,808,476 | -12,249 | 0.08% | 11,545,643 |
| 2018-07-20 | 2018-07-18 | 6.356 | 1,820,725 | +15,851 | 0.08% | 11,573,305 |
| 2018-07-19 | 2018-07-17 | 6.356 | 1,804,874 | -24,498 | 0.08% | 11,472,549 |
| 2018-07-18 | 2018-07-16 | 6.384 | 1,829,372 | -23,057 | 0.08% | 11,679,047 |
| 2018-07-17 | 2018-07-13 | 6.245 | 1,852,429 | +283,889 | 0.08% | 11,569,155 |
| 2018-07-16 | 2018-07-12 | 6.384 | 1,568,540 | +46,835 | 0.07% | 10,013,848 |
| 2018-07-13 | 2018-07-11 | 6.384 | 1,521,705 | +21,616 | 0.07% | 9,714,844 |
| 2018-07-12 | 2018-07-10 | 6.398 | 1,500,089 | -57,643 | 0.07% | 9,597,663 |
| 2018-07-11 | 2018-07-09 | 6.634 | 1,557,732 | -3,602 | 0.07% | 10,333,994 |
| 2018-07-10 | 2018-07-06 | 6.606 | 1,561,334 | -2,883 | 0.07% | 10,314,551 |
| 2018-07-06 | 2018-07-04 | 6.745 | 1,564,217 | -40,349 | 0.07% | 10,550,689 |
| 2018-07-05 | 2018-07-03 | 6.801 | 1,604,566 | +19,454 | 0.07% | 10,911,921 |
| 2018-07-04 | 2018-06-29 | 6.967 | 1,585,112 | -120,329 | 0.07% | 11,043,614 |
| 2018-07-03 | 2018-06-28 | 6.662 | 1,705,441 | -802,671 | 0.08% | 11,361,234 |
| 2018-06-29 | 2018-06-27 | 7.217 | 2,508,112 | +499,328 | 0.11% | 18,100,802 |
| 2018-06-28 | 2018-06-26 | 7.106 | 2,008,784 | +1,441 | 0.09% | 14,274,166 |
| 2018-06-27 | 2018-06-25 | 7.217 | 2,007,343 | -701,581 | 0.09% | 14,486,801 |
| 2018-06-26 | 2018-06-22 | 7.356 | 2,708,924 | +652,801 | 0.12% | 19,926,005 |
| 2018-06-25 | 2018-06-21 | 7.703 | 2,056,123 | +157,076 | 0.09% | 15,837,609 |
| 2018-06-22 | 2018-06-20 | 7.703 | 1,899,047 | -23,057 | 0.08% | 14,627,707 |
| 2018-06-21 | 2018-06-19 | 7.703 | 1,922,104 | +810,597 | 0.09% | 14,805,307 |
| 2018-06-20 | 2018-06-15 | 7.841 | 1,111,507 | +62,686 | 0.05% | 8,715,819 |
| 2018-06-19 | 2018-06-14 | 7.855 | 1,048,821 | +92,228 | 0.05% | 8,238,826 |
| 2018-06-15 | 2018-06-13 | 7.522 | 956,593 | +49,717 | 0.04% | 7,195,716 |
| 2018-06-14 | 2018-06-12 | 7.217 | 906,876 | +33,865 | 0.04% | 6,544,837 |
| 2018-06-13 | 2018-06-11 | 7.175 | 873,011 | -25,218 | 0.04% | 6,264,087 |
| 2018-06-12 | 2018-06-08 | 7.120 | 898,229 | -75,656 | 0.04% | 6,395,168 |
| 2018-06-11 | 2018-06-07 | 7.175 | 973,885 | -4,323 | 0.04% | 6,987,885 |
| 2018-06-08 | 2018-06-06 | 7.328 | 978,208 | +59,804 | 0.04% | 7,168,242 |
| 2018-06-07 | 2018-06-05 | 7.425 | 918,404 | -20,175 | 0.04% | 6,819,226 |
| 2018-06-06 | 2018-06-04 | 7.231 | 938,579 | -7,926 | 0.04% | 6,786,660 |
| 2018-06-05 | 2018-06-01 | 7.189 | 946,505 | +39,629 | 0.04% | 6,804,563 |
| 2018-06-04 | 2018-05-31 | 7.189 | 906,876 | +95,110 | 0.04% | 6,519,664 |
| 2018-06-01 | 2018-05-30 | 6.801 | 811,766 | -396,472 | 0.04% | 5,520,450 |
| 2018-05-31 | 2018-05-29 | 6.939 | 1,208,238 | -9,367 | 0.05% | 8,384,362 |
| 2018-05-30 | 2018-05-28 | 6.967 | 1,217,605 | -205,351 | 0.05% | 8,483,161 |
| 2018-05-29 | 2018-05-25 | 7.023 | 1,422,956 | -83,581 | 0.06% | 9,992,854 |
| 2018-05-28 | 2018-05-24 | 7.064 | 1,506,537 | -108,080 | 0.07% | 10,642,536 |
| 2018-05-25 | 2018-05-23 | 7.064 | 1,614,617 | -180,853 | 0.07% | 11,406,039 |
| 2018-05-24 | 2018-05-21 | 7.064 | 1,795,470 | -42,511 | 0.08% | 12,683,628 |
| 2018-05-23 | 2018-05-18 | 7.023 | 1,837,981 | +97,991 | 0.08% | 12,907,409 |
| 2018-05-21 | 2018-05-17 | 7.023 | 1,739,990 | -66,289 | 0.08% | 12,219,258 |
| 2018-05-18 | 2018-05-16 | 7.050 | 1,806,279 | -77,997 | 0.08% | 12,734,916 |
| 2018-05-17 | 2018-05-15 | 7.064 | 1,884,276 | -106,459 | 0.08% | 13,310,974 |
| 2018-05-16 | 2018-05-14 | 7.106 | 1,990,735 | -12,969 | 0.09% | 14,145,912 |
| 2018-05-15 | 2018-05-11 | 7.064 | 2,003,704 | +35,306 | 0.09% | 14,154,642 |
| 2018-05-14 | 2018-05-10 | 7.050 | 1,968,398 | -5,764 | 0.09% | 13,877,914 |
| 2018-05-11 | 2018-05-09 | 6.870 | 1,974,162 | +2,161 | 0.09% | 13,562,368 |
| 2018-05-10 | 2018-05-08 | 6.856 | 1,972,001 | -11,528 | 0.09% | 13,520,154 |
| 2018-05-09 | 2018-05-07 | 6.745 | 1,983,529 | -763,042 | 0.09% | 13,378,961 |
| 2018-05-08 | 2018-05-04 | 6.662 | 2,746,571 | +5,764 | 0.12% | 18,296,989 |
| 2018-05-04 | 2018-05-02 | 6.870 | 2,740,807 | +51,878 | 0.12% | 18,829,171 |
| 2018-05-03 | 2018-04-30 | 6.995 | 2,688,929 | -67,730 | 0.12% | 18,808,641 |
| 2018-05-02 | 2018-04-27 | 6.828 | 2,756,659 | -45,393 | 0.12% | 18,823,297 |
| 2018-04-30 | 2018-04-26 | 6.801 | 2,802,052 | -69,171 | 0.13% | 19,055,477 |
| 2018-04-27 | 2018-04-25 | 7.050 | 2,871,223 | +7,205 | 0.13% | 20,243,154 |
| 2018-04-26 | 2018-04-24 | 7.009 | 2,864,018 | -38,908 | 0.13% | 20,073,110 |
| 2018-04-25 | 2018-04-23 | 6.981 | 2,902,926 | -17,293 | 0.13% | 20,265,228 |
| 2018-04-24 | 2018-04-20 | 6.967 | 2,920,219 | -5,764 | 0.13% | 20,345,421 |
| 2018-04-23 | 2018-04-19 | 6.981 | 2,925,983 | +5,043 | 0.13% | 20,426,188 |
| 2018-04-20 | 2018-04-18 | 7.023 | 2,920,940 | +8,719 | 0.13% | 20,512,600 |
| 2018-04-19 | 2018-04-17 | 7.078 | 2,912,221 | +41 | 0.13% | 20,613,040 |
| 2018-04-18 | 2018-04-16 | 7.092 | 2,912,180 | -35,306 | 0.13% | 20,653,167 |
| 2018-04-17 | 2018-04-13 | 7.217 | 2,947,486 | -25,219 | 0.13% | 21,271,722 |
| 2018-04-16 | 2018-04-12 | 7.161 | 2,972,705 | +61,966 | 0.13% | 21,288,696 |
| 2018-04-13 | 2018-04-11 | 7.161 | 2,910,739 | +11,528 | 0.13% | 20,844,934 |
| 2018-04-12 | 2018-04-10 | 7.120 | 2,899,211 | +92,949 | 0.13% | 20,641,666 |
| 2018-04-11 | 2018-04-09 | 7.106 | 2,806,262 | +94,389 | 0.13% | 19,940,945 |
| 2018-04-10 | 2018-04-06 | 7.064 | 2,711,873 | +74,936 | 0.12% | 19,157,317 |
| 2018-04-09 | 2018-04-04 | 6.981 | 2,636,937 | -117,447 | 0.12% | 18,408,368 |
| 2018-04-06 | 2018-04-03 | 7.050 | 2,754,384 | -60,525 | 0.12% | 19,419,397 |
| 2018-04-04 | 2018-03-29 | 7.217 | 2,814,909 | -12,249 | 0.13% | 20,314,926 |
| 2018-04-03 | 2018-03-28 | 7.009 | 2,827,158 | +123,211 | 0.13% | 19,814,769 |
| 2018-03-29 | 2018-03-27 | 7.050 | 2,703,947 | -30,262 | 0.12% | 19,063,798 |
| 2018-03-28 | 2018-03-26 | 7.009 | 2,734,209 | +105,918 | 0.12% | 19,163,315 |
| 2018-03-27 | 2018-03-23 | 6.939 | 2,628,291 | -243,539 | 0.12% | 18,238,579 |
| 2018-03-26 | 2018-03-22 | 7.120 | 2,871,830 | +5,043 | 0.13% | 20,446,720 |
| 2018-03-23 | 2018-03-21 | 7.120 | 2,866,787 | -149,870 | 0.13% | 20,410,815 |
| 2018-03-21 | 2018-03-19 | 7.259 | 3,016,657 | +20,175 | 0.13% | 21,896,524 |
| 2018-03-20 | 2018-03-16 | 7.189 | 2,996,482 | +350,898 | 0.13% | 21,542,147 |
| 2018-03-19 | 2018-03-15 | 7.383 | 2,645,584 | +126,093 | 0.12% | 19,533,530 |
| 2018-03-16 | 2018-03-14 | 7.494 | 2,519,491 | -50,437 | 0.11% | 18,882,266 |
| 2018-03-15 | 2018-03-13 | 7.717 | 2,569,928 | -49,717 | 0.11% | 19,830,940 |
| 2018-03-14 | 2018-03-12 | 7.897 | 2,619,645 | +24,498 | 0.12% | 20,687,226 |
| 2018-03-13 | 2018-03-09 | 7.855 | 2,595,147 | -87,904 | 0.12% | 20,385,715 |
| 2018-03-12 | 2018-03-08 | 7.814 | 2,683,051 | -118,888 | 0.12% | 20,964,518 |
| 2018-03-09 | 2018-03-07 | 7.869 | 2,801,939 | -117,447 | 0.13% | 22,049,020 |
| 2018-03-08 | 2018-03-06 | 7.841 | 2,919,386 | -77,817 | 0.13% | 22,892,199 |
| 2018-03-07 | 2018-03-05 | 7.661 | 2,997,203 | -99,433 | 0.13% | 22,961,634 |
| 2018-03-06 | 2018-03-02 | 8.077 | 3,096,636 | -45,393 | 0.14% | 25,012,707 |
| 2018-03-05 | 2018-03-01 | 8.258 | 3,142,029 | +82,861 | 0.14% | 25,946,256 |
| 2018-03-02 | 2018-02-28 | 8.175 | 3,059,168 | +151,311 | 0.14% | 25,007,264 |
| 2018-03-01 | 2018-02-27 | 8.216 | 2,907,857 | +216,159 | 0.13% | 23,891,439 |
| 2018-02-28 | 2018-02-26 | 8.327 | 2,691,698 | +55,481 | 0.12% | 22,414,297 |
| 2018-02-27 | 2018-02-23 | 8.272 | 2,636,217 | +721 | 0.12% | 21,805,948 |
| 2018-02-26 | 2018-02-22 | 8.272 | 2,635,496 | +14,592 | 0.12% | 21,799,984 |
| 2018-02-23 | 2018-02-21 | 8.327 | 2,620,904 | -72,774 | 0.12% | 21,824,782 |
| 2018-02-22 | 2018-02-20 | 7.939 | 2,693,678 | +18,013 | 0.12% | 21,384,015 |
| 2018-02-21 | 2018-02-15 | 7.619 | 2,675,665 | +229,129 | 0.12% | 20,386,921 |
| 2018-02-20 | 2018-02-13 | 7.425 | 2,446,536 | +86,464 | 0.11% | 18,165,734 |
| 2018-02-14 | 2018-02-12 | 7.564 | 2,360,072 | -250,024 | 0.11% | 17,851,278 |
| 2018-02-13 | 2018-02-09 | 7.314 | 2,610,096 | +19,383 | 0.12% | 19,090,383 |
| 2018-02-12 | 2018-02-08 | 7.453 | 2,590,713 | -518,782 | 0.12% | 19,308,171 |
| 2018-02-09 | 2018-02-07 | 7.481 | 3,109,495 | -817,082 | 0.14% | 23,260,882 |
| 2018-02-08 | 2018-02-06 | 7.633 | 3,926,577 | -571,381 | 0.18% | 29,972,596 |
| 2018-02-07 | 2018-02-05 | 7.841 | 4,497,958 | -94,389 | 0.20% | 35,270,482 |
| 2018-02-06 | 2018-02-02 | 7.966 | 4,592,347 | -37,468 | 0.21% | 36,584,248 |
| 2018-02-05 | 2018-02-01 | 8.119 | 4,629,815 | -414,305 | 0.21% | 37,589,544 |
| 2018-02-02 | 2018-01-31 | 8.175 | 5,044,120 | -71,333 | 0.23% | 41,233,315 |
| 2018-02-01 | 2018-01-30 | 8.188 | 5,115,453 | -237,054 | 0.23% | 41,887,425 |
| 2018-01-31 | 2018-01-29 | 8.050 | 5,352,507 | -42,512 | 0.24% | 43,085,664 |
| 2018-01-30 | 2018-01-26 | 7.980 | 5,395,019 | -116,725 | 0.24% | 43,053,491 |
| 2018-01-26 | 2018-01-24 | 8.397 | 5,511,744 | -721 | 0.25% | 46,279,852 |
| 2018-01-25 | 2018-01-23 | 8.272 | 5,512,465 | +3,603 | 0.25% | 45,597,355 |
| 2018-01-24 | 2018-01-22 | 7.994 | 5,508,862 | +139,783 | 0.25% | 44,038,440 |
| 2018-01-22 | 2018-01-18 | 7.980 | 5,369,079 | -152,753 | 0.24% | 42,846,484 |
| 2018-01-19 | 2018-01-17 | 7.883 | 5,521,832 | +237,775 | 0.25% | 43,529,039 |
| 2018-01-18 | 2018-01-16 | 8.202 | 5,284,057 | +354,501 | 0.24% | 43,341,359 |
| 2018-01-17 | 2018-01-15 | 8.286 | 4,929,556 | -39,629 | 0.22% | 40,844,133 |
| 2018-01-16 | 2018-01-12 | 8.327 | 4,969,185 | +170,045 | 0.22% | 41,379,379 |
| 2018-01-15 | 2018-01-11 | 8.355 | 4,799,140 | -36,747 | 0.21% | 40,096,592 |
| 2018-01-12 | 2018-01-10 | 8.105 | 4,835,887 | +97,992 | 0.22% | 39,195,530 |
| 2018-01-11 | 2018-01-09 | 7.925 | 4,737,895 | -59,083 | 0.21% | 37,546,468 |
| 2018-01-10 | 2018-01-08 | 7.772 | 4,796,978 | +48,996 | 0.21% | 37,282,352 |
| 2018-01-09 | 2018-01-05 | 7.675 | 4,747,982 | -11,529 | 0.21% | 36,440,283 |
| 2018-01-08 | 2018-01-04 | 7.564 | 4,759,511 | +827,170 | 0.21% | 36,000,322 |
| 2018-01-05 | 2018-01-03 | 7.245 | 3,932,341 | -232,732 | 0.18% | 28,488,476 |
| 2018-01-04 | 2018-01-02 | 7.148 | 4,165,073 | -22,336 | 0.19% | 29,769,901 |
| 2018-01-03 | 2017-12-29 | 7.134 | 4,187,409 | +85,022 | 0.19% | 29,871,433 |
| 2018-01-02 | 2017-12-28 | 6.981 | 4,102,387 | +67,730 | 0.18% | 28,638,625 |
| 2017-12-29 | 2017-12-27 | 6.787 | 4,034,657 | +46,835 | 0.18% | 27,381,865 |
| 2017-12-28 | 2017-12-22 | 6.773 | 3,987,822 | +10,087 | 0.18% | 27,008,666 |
| 2017-12-27 | 2017-12-21 | 6.620 | 3,977,735 | +85,743 | 0.18% | 26,333,087 |
| 2017-12-22 | 2017-12-20 | 6.537 | 3,891,992 | +1,441 | 0.17% | 25,441,364 |
| 2017-12-21 | 2017-12-19 | 6.565 | 3,890,551 | +48,276 | 0.17% | 25,539,936 |
| 2017-12-20 | 2017-12-18 | 6.523 | 3,842,275 | +40,350 | 0.17% | 25,063,046 |
| 2017-12-19 | 2017-12-15 | 6.301 | 3,801,925 | +73,494 | 0.17% | 23,955,594 |
| 2017-12-18 | 2017-12-14 | 6.370 | 3,728,431 | +59,083 | 0.17% | 23,751,243 |
| 2017-12-15 | 2017-12-13 | 6.162 | 3,669,348 | +42,512 | 0.16% | 22,610,982 |
| 2017-12-14 | 2017-12-12 | 6.134 | 3,626,836 | +234,172 | 0.16% | 22,248,346 |
| 2017-12-13 | 2017-12-11 | 6.093 | 3,392,664 | -30,262 | 0.15% | 20,670,592 |
| 2017-12-12 | 2017-12-08 | 6.093 | 3,422,926 | +123,211 | 0.15% | 20,854,971 |
| 2017-12-11 | 2017-12-07 | 6.107 | 3,299,715 | +43,952 | 0.15% | 20,150,075 |
| 2017-12-08 | 2017-12-06 | 6.273 | 3,255,763 | +99,433 | 0.15% | 20,423,904 |
| 2017-12-07 | 2017-12-05 | 6.259 | 3,156,330 | +32,424 | 0.14% | 19,756,340 |
| 2017-12-06 | 2017-12-04 | 6.537 | 3,123,906 | +87,184 | 0.14% | 20,420,502 |
| 2017-12-05 | 2017-12-01 | 7.072 | 3,036,722 | +4,323 | 0.14% | 21,474,746 |
| 2017-12-04 | 2017-11-30 | 7.201 | 3,032,399 | +174,404 | 0.14% | 21,835,651 |
| 2017-12-01 | 2017-11-29 | 7.143 | 2,857,995 | +9,063 | 0.13% | 20,415,823 |
| 2017-11-30 | 2017-11-28 | 7.172 | 2,848,932 | +304,653 | 0.13% | 20,432,814 |
| 2017-11-29 | 2017-11-27 | 7.172 | 2,544,279 | +32,068 | 0.12% | 18,247,813 |
| 2017-11-27 | 2017-11-23 | 7.301 | 2,512,211 | -6,274 | 0.12% | 18,342,139 |
| 2017-11-23 | 2017-11-21 | 7.559 | 2,518,485 | -8,571 | 0.12% | 19,038,208 |
| 2017-11-22 | 2017-11-20 | 7.688 | 2,527,056 | +6,275 | 0.12% | 19,429,237 |
| 2017-11-21 | 2017-11-17 | 7.086 | 2,520,781 | -11,852 | 0.12% | 17,862,332 |
| 2017-11-20 | 2017-11-16 | 6.971 | 2,532,633 | -32,068 | 0.12% | 17,655,687 |
| 2017-11-17 | 2017-11-15 | 7.086 | 2,564,701 | +110,149 | 0.12% | 18,173,550 |
| 2017-11-16 | 2017-11-14 | 7.201 | 2,454,552 | -27,189 | 0.11% | 17,674,700 |
| 2017-11-15 | 2017-11-13 | 7.186 | 2,481,741 | -1,394 | 0.11% | 17,834,883 |
| 2017-11-14 | 2017-11-10 | 7.244 | 2,483,135 | -2,789 | 0.11% | 17,987,375 |
| 2017-11-13 | 2017-11-09 | 7.330 | 2,485,924 | -20,217 | 0.11% | 18,221,530 |
| 2017-11-10 | 2017-11-08 | 7.273 | 2,506,141 | -9,760 | 0.12% | 18,225,924 |
| 2017-11-09 | 2017-11-07 | 7.258 | 2,515,901 | -6,275 | 0.12% | 18,260,815 |
| 2017-11-08 | 2017-11-06 | 7.215 | 2,522,176 | -17,428 | 0.12% | 18,197,824 |
| 2017-11-07 | 2017-11-03 | 7.043 | 2,539,604 | +697 | 0.12% | 17,886,427 |
| 2017-11-06 | 2017-11-02 | 7.000 | 2,538,907 | +17,429 | 0.12% | 17,772,262 |
| 2017-11-03 | 2017-11-01 | 7.057 | 2,521,478 | -6,275 | 0.12% | 17,794,934 |
| 2017-11-02 | 2017-10-31 | 7.258 | 2,527,753 | -64,834 | 0.12% | 18,346,839 |
| 2017-11-01 | 2017-10-30 | 7.287 | 2,592,587 | -697 | 0.12% | 18,891,791 |
| 2017-10-31 | 2017-10-27 | 7.215 | 2,593,284 | +53,680 | 0.12% | 18,710,878 |
| 2017-10-30 | 2017-10-26 | 7.273 | 2,539,604 | +5,577 | 0.12% | 18,469,284 |
| 2017-10-27 | 2017-10-25 | 7.129 | 2,534,027 | +25,097 | 0.12% | 18,065,239 |
| 2017-10-26 | 2017-10-24 | 7.115 | 2,508,930 | -73,774 | 0.12% | 17,850,333 |
| 2017-10-25 | 2017-10-23 | 7.072 | 2,582,704 | +4,183 | 0.12% | 18,264,073 |
| 2017-10-24 | 2017-10-20 | 7.043 | 2,578,521 | -194,627 | 0.12% | 18,160,519 |
| 2017-10-23 | 2017-10-19 | 6.785 | 2,773,148 | +89,932 | 0.13% | 18,815,262 |
| 2017-10-20 | 2017-10-18 | 7.043 | 2,683,216 | -108,755 | 0.12% | 18,897,886 |
| 2017-10-19 | 2017-10-17 | 7.000 | 2,791,971 | +33,463 | 0.13% | 19,543,701 |
| 2017-10-18 | 2017-10-16 | 7.129 | 2,758,508 | -115,029 | 0.13% | 19,665,578 |
| 2017-10-17 | 2017-10-13 | 6.871 | 2,873,537 | +115,029 | 0.13% | 19,743,693 |
| 2017-10-16 | 2017-10-12 | 6.857 | 2,758,508 | -28,583 | 0.13% | 18,913,776 |
| 2017-10-13 | 2017-10-11 | 6.857 | 2,787,091 | +5,577 | 0.13% | 19,109,756 |
| 2017-10-12 | 2017-10-10 | 6.785 | 2,781,514 | -23,006 | 0.13% | 18,872,024 |
| 2017-10-11 | 2017-10-09 | 6.699 | 2,804,520 | -116,898 | 0.13% | 18,786,744 |
| 2017-10-10 | 2017-10-06 | 6.857 | 2,921,418 | -958,379 | 0.13% | 20,030,772 |
| 2017-10-09 | 2017-10-04 | 7.029 | 3,879,797 | -124,727 | 0.18% | 27,269,751 |
| 2017-10-06 | 2017-10-03 | 7.000 | 4,004,524 | -75,368 | 0.18% | 28,031,531 |
| 2017-10-04 | 2017-09-29 | 6.928 | 4,079,892 | -70,120 | 0.19% | 28,266,490 |
| 2017-10-03 | 2017-09-28 | 6.756 | 4,150,012 | -42,118 | 0.19% | 28,037,956 |
| 2017-09-29 | 2017-09-27 | 6.871 | 4,192,130 | -33,871 | 0.19% | 28,803,572 |
| 2017-09-28 | 2017-09-26 | 6.914 | 4,226,001 | +43,920 | 0.20% | 29,218,151 |
| 2017-09-27 | 2017-09-25 | 6.857 | 4,182,081 | -38,343 | 0.19% | 28,674,538 |
| 2017-09-26 | 2017-09-22 | 6.957 | 4,220,424 | -15,337 | 0.19% | 29,361,208 |
| 2017-09-25 | 2017-09-21 | 6.785 | 4,235,761 | -15,337 | 0.20% | 28,738,803 |
| 2017-09-22 | 2017-09-20 | 7.215 | 4,251,098 | -7,669 | 0.20% | 30,672,219 |
| 2017-09-21 | 2017-09-19 | 7.201 | 4,258,767 | -43,223 | 0.20% | 30,666,463 |
| 2017-09-20 | 2017-09-18 | 7.172 | 4,301,990 | -52,286 | 0.20% | 30,854,285 |
| 2017-09-19 | 2017-09-15 | 7.316 | 4,354,276 | -13,246 | 0.20% | 31,853,871 |
| 2017-09-18 | 2017-09-14 | 6.957 | 4,367,522 | -69,714 | 0.20% | 30,384,558 |
| 2017-09-15 | 2017-09-13 | 6.842 | 4,437,236 | -1,395 | 0.20% | 30,360,366 |
| 2017-09-07 | 2017-09-05 | 6.584 | 4,438,631 | +2,092 | 0.20% | 29,223,876 |
| 2017-09-06 | 2017-09-04 | 6.555 | 4,436,539 | -59,258 | 0.20% | 29,082,825 |
| 2017-09-05 | 2017-09-01 | 6.684 | 4,495,797 | -22,308 | 0.21% | 30,051,676 |
| 2017-09-04 | 2017-08-31 | 6.857 | 4,518,105 | +79,474 | 0.21% | 30,978,494 |
| 2017-09-01 | 2017-08-30 | 6.656 | 4,438,631 | +28,583 | 0.20% | 29,542,219 |
| 2017-08-31 | 2017-08-29 | 6.713 | 4,410,048 | +1,395 | 0.20% | 29,605,013 |
| 2017-08-29 | 2017-08-25 | 6.828 | 4,408,653 | -2,092 | 0.20% | 30,101,557 |
| 2017-08-28 | 2017-08-24 | 6.914 | 4,410,745 | -69,017 | 0.20% | 30,495,452 |
| 2017-08-25 | 2017-08-22 | 7.000 | 4,479,762 | +5,577 | 0.21% | 31,358,180 |
| 2017-08-24 | 2017-08-21 | 7.057 | 4,474,185 | -25,097 | 0.21% | 31,575,856 |
| 2017-08-22 | 2017-08-18 | 7.086 | 4,499,282 | -1,395 | 0.21% | 31,882,051 |
| 2017-08-21 | 2017-08-17 | 7.129 | 4,500,677 | +20,218 | 0.21% | 32,085,612 |
| 2017-08-18 | 2017-08-16 | 7.043 | 4,480,459 | +3,485,034 | 0.21% | 31,555,865 |
| 2017-08-17 | 2017-08-15 | 6.914 | 995,425 | -3,559,629 | 0.05% | 6,882,269 |
| 2017-08-16 | 2017-08-14 | 6.943 | 4,555,054 | -1,054,085 | 0.21% | 31,623,867 |
| 2017-08-15 | 2017-08-11 | 6.900 | 5,609,139 | -326,265 | 0.26% | 38,700,571 |
| 2017-08-14 | 2017-08-10 | 7.215 | 5,935,404 | +57,863 | 0.27% | 42,824,703 |
| 2017-08-11 | 2017-08-09 | 7.459 | 5,877,541 | -22,308 | 0.27% | 43,840,460 |
| 2017-08-10 | 2017-08-08 | 7.631 | 5,899,849 | +82,263 | 0.27% | 45,022,398 |
| 2017-08-09 | 2017-08-07 | 7.645 | 5,817,586 | +1,701,037 | 0.27% | 44,478,088 |
| 2017-08-08 | 2017-08-04 | 7.703 | 4,116,549 | -1,689,185 | 0.19% | 31,709,082 |
| 2017-08-07 | 2017-08-03 | 7.861 | 5,805,734 | -695,723 | 0.27% | 45,636,653 |
| 2017-08-04 | 2017-08-02 | 8.619 | 6,501,457 | +137,338 | 0.30% | 56,036,070 |
| 2017-08-03 | 2017-08-01 | 8.619 | 6,364,119 | +577,538 | 0.29% | 54,852,354 |
| 2017-08-02 | 2017-07-31 | 8.962 | 5,786,581 | +97,239 | 0.28% | 51,859,180 |
| 2017-08-01 | 2017-07-28 | 8.947 | 5,689,342 | +566,666 | 0.27% | 50,902,889 |
| 2017-07-31 | 2017-07-27 | 8.738 | 5,122,676 | +1,419,684 | 0.25% | 44,763,459 |
| 2017-07-28 | 2017-07-26 | 8.112 | 3,702,992 | -7,376 | 0.18% | 30,038,678 |
| 2017-07-27 | 2017-07-25 | 8.023 | 3,710,368 | -6,036 | 0.18% | 29,766,543 |
| 2017-07-26 | 2017-07-24 | 7.918 | 3,716,404 | +350,730 | 0.18% | 29,427,040 |
| 2017-07-25 | 2017-07-21 | 7.784 | 3,365,674 | +6,706 | 0.16% | 26,198,214 |
| 2017-07-24 | 2017-07-20 | 7.754 | 3,358,968 | -7,377 | 0.16% | 26,045,839 |
| 2017-07-21 | 2017-07-19 | 7.754 | 3,366,345 | +2,828,639 | 0.16% | 26,103,041 |
| 2017-07-20 | 2017-07-18 | 7.456 | 537,706 | -3,958,619 | 0.03% | 4,009,074 |
| 2017-07-19 | 2017-07-17 | 7.575 | 4,496,325 | +3,419,447 | 0.22% | 34,060,463 |
| 2017-07-18 | 2017-07-14 | 7.620 | 1,076,878 | -3,192,780 | 0.05% | 8,205,717 |
| 2017-07-17 | 2017-07-13 | 7.650 | 4,269,658 | +5,365 | 0.20% | 32,661,761 |
| 2017-07-14 | 2017-07-12 | 7.456 | 4,264,293 | -734,320 | 0.20% | 31,794,074 |
| 2017-07-13 | 2017-07-11 | 7.530 | 4,998,613 | -2,139,920 | 0.24% | 37,641,769 |
| 2017-07-12 | 2017-07-10 | 7.530 | 7,138,533 | -1,260,749 | 0.34% | 53,756,315 |
| 2017-07-11 | 2017-07-07 | 7.247 | 8,399,282 | -16,766 | 0.40% | 60,870,598 |
| 2017-07-10 | 2017-07-06 | 7.053 | 8,416,048 | -39,566 | 0.40% | 59,360,627 |
| 2017-07-07 | 2017-07-05 | 7.053 | 8,455,614 | +26,154 | 0.41% | 59,639,697 |
| 2017-07-06 | 2017-07-04 | 6.964 | 8,429,460 | -107,298 | 0.40% | 58,701,037 |
| 2017-07-05 | 2017-07-03 | 7.009 | 8,536,758 | +44,261 | 0.41% | 59,830,133 |
| 2017-07-04 | 2017-06-30 | 6.949 | 8,492,497 | +93,885 | 0.41% | 59,013,375 |
| 2017-07-03 | 2017-06-29 | 6.904 | 8,398,612 | -90,532 | 0.40% | 57,985,265 |
| 2017-06-30 | 2017-06-28 | 6.785 | 8,489,144 | +13,412 | 0.41% | 57,597,606 |
| 2017-06-29 | 2017-06-27 | 6.889 | 8,475,732 | +35,542 | 0.41% | 58,391,325 |
| 2017-06-28 | 2017-06-26 | 6.636 | 8,440,190 | +33,531 | 0.40% | 56,006,879 |
| 2017-06-27 | 2017-06-23 | 6.576 | 8,406,659 | -10,059 | 0.40% | 55,282,943 |
| 2017-06-26 | 2017-06-22 | 6.531 | 8,416,718 | +6,706 | 0.40% | 54,972,568 |
| 2017-06-23 | 2017-06-21 | 6.561 | 8,410,012 | -93,215 | 0.40% | 55,179,585 |
| 2017-06-22 | 2017-06-20 | 6.531 | 8,503,227 | +4,024 | 0.41% | 55,537,589 |
| 2017-06-21 | 2017-06-19 | 6.561 | 8,499,203 | -61,026 | 0.41% | 55,764,783 |
| 2017-06-20 | 2017-06-16 | 6.427 | 8,560,229 | +2,012 | 0.41% | 55,016,352 |
| 2017-06-19 | 2017-06-15 | 6.576 | 8,558,217 | -44,931 | 0.41% | 56,279,602 |
| 2017-06-16 | 2017-06-14 | 6.546 | 8,603,148 | +6,706 | 0.41% | 56,318,496 |
| 2017-06-15 | 2017-06-13 | 6.531 | 8,596,442 | -8,718 | 0.41% | 56,146,409 |
| 2017-06-14 | 2017-06-12 | 6.397 | 8,605,160 | +71,085 | 0.41% | 55,048,486 |
| 2017-06-13 | 2017-06-09 | 6.516 | 8,534,075 | +42,248 | 0.41% | 55,611,810 |
| 2017-06-12 | 2017-06-08 | 6.531 | 8,491,827 | -122,051 | 0.41% | 55,463,131 |
| 2017-06-09 | 2017-06-07 | 6.516 | 8,613,878 | -189,112 | 0.41% | 56,131,842 |
| 2017-06-08 | 2017-06-06 | 6.472 | 8,802,990 | -20,789 | 0.42% | 56,970,375 |
| 2017-06-07 | 2017-06-05 | 6.561 | 8,823,779 | +38,225 | 0.42% | 57,894,384 |
| 2017-06-06 | 2017-06-02 | 6.561 | 8,785,554 | +34,201 | 0.42% | 57,643,583 |
| 2017-06-05 | 2017-06-01 | 6.621 | 8,751,353 | -1,342 | 0.42% | 57,941,176 |
| 2017-06-02 | 2017-05-31 | 6.755 | 8,752,695 | -9,388 | 0.42% | 59,124,725 |
| 2017-06-01 | 2017-05-29 | 6.710 | 8,762,083 | -8,047 | 0.42% | 58,796,167 |
| 2017-05-31 | 2017-05-26 | 6.710 | 8,770,130 | -54,320 | 0.42% | 58,850,165 |
| 2017-05-29 | 2017-05-25 | 6.457 | 8,824,450 | +12,742 | 0.42% | 56,977,669 |
| 2017-05-26 | 2017-05-24 | 6.457 | 8,811,708 | -3,353 | 0.42% | 56,895,397 |
| 2017-05-25 | 2017-05-23 | 6.457 | 8,815,061 | +670 | 0.42% | 56,917,046 |
| 2017-05-24 | 2017-05-22 | 6.457 | 8,814,391 | -670,611 | 0.42% | 56,912,720 |
| 2017-05-22 | 2017-05-18 | 6.069 | 9,485,002 | -65,049 | 0.46% | 57,565,327 |
| 2017-05-19 | 2017-05-17 | 6.099 | 9,550,051 | +36,883 | 0.46% | 58,244,931 |
| 2017-05-18 | 2017-05-16 | 6.129 | 9,513,168 | +8,718 | 0.46% | 58,303,701 |
| 2017-05-17 | 2017-05-15 | 6.173 | 9,504,450 | -18,106 | 0.46% | 58,675,455 |
| 2017-05-16 | 2017-05-12 | 6.218 | 9,522,556 | +20,118 | 0.46% | 59,213,227 |
| 2017-05-15 | 2017-05-11 | 6.263 | 9,502,438 | +31,519 | 0.46% | 59,513,223 |
| 2017-05-12 | 2017-05-10 | 5.965 | 9,470,919 | +8,718 | 0.45% | 56,491,259 |
| 2017-05-11 | 2017-05-09 | 6.069 | 9,462,201 | -22,801 | 0.45% | 57,426,945 |
| 2017-05-10 | 2017-05-08 | 6.039 | 9,485,002 | -96,568 | 0.46% | 57,282,450 |
| 2017-05-09 | 2017-05-05 | 6.218 | 9,581,570 | +78,461 | 0.46% | 59,580,188 |
| 2017-05-08 | 2017-05-04 | 6.278 | 9,503,109 | -72,426 | 0.46% | 59,659,134 |
| 2017-05-05 | 2017-05-02 | 6.561 | 9,575,535 | -6,706 | 0.46% | 62,826,789 |
| 2017-05-04 | 2017-04-28 | 6.352 | 9,582,241 | +9,389 | 0.46% | 60,870,354 |
| 2017-05-02 | 2017-04-27 | 6.382 | 9,572,852 | -7,377 | 0.46% | 61,096,207 |
| 2017-04-28 | 2017-04-26 | 6.531 | 9,580,229 | -52,978 | 0.46% | 62,571,870 |
| 2017-04-27 | 2017-04-25 | 6.516 | 9,633,207 | -30,178 | 0.46% | 62,774,240 |
| 2017-04-26 | 2017-04-24 | 6.487 | 9,663,385 | -2,682 | 0.46% | 62,682,697 |
| 2017-04-25 | 2017-04-21 | 6.546 | 9,666,067 | -14,754 | 0.46% | 63,276,647 |
| 2017-04-24 | 2017-04-20 | 6.710 | 9,680,821 | +4,024 | 0.46% | 64,961,170 |
| 2017-04-21 | 2017-04-19 | 6.710 | 9,676,797 | -9,388 | 0.46% | 64,934,168 |
| 2017-04-20 | 2017-04-18 | 6.710 | 9,686,185 | -8,718 | 0.46% | 64,997,164 |
| 2017-04-19 | 2017-04-13 | 6.710 | 9,694,903 | -6,707 | 0.47% | 65,055,665 |
| 2017-04-18 | 2017-04-12 | 6.666 | 9,701,610 | -18,106 | 0.47% | 64,666,666 |
| 2017-04-13 | 2017-04-11 | 6.695 | 9,719,716 | -61,696 | 0.47% | 65,077,229 |
| 2017-04-12 | 2017-04-10 | 6.606 | 9,781,412 | -42,919 | 0.47% | 64,615,159 |
| 2017-04-11 | 2017-04-07 | 6.785 | 9,824,331 | +9,388 | 0.47% | 66,656,656 |
| 2017-04-10 | 2017-04-06 | 6.874 | 9,814,943 | -24,812 | 0.47% | 67,471,108 |
| 2017-04-07 | 2017-04-05 | 6.740 | 9,839,755 | +26,153 | 0.47% | 66,321,121 |
| 2017-04-06 | 2017-04-03 | 6.740 | 9,813,602 | -27,495 | 0.47% | 66,144,846 |
| 2017-04-05 | 2017-03-31 | 6.770 | 9,841,097 | -16,765 | 0.47% | 66,623,662 |
| 2017-04-03 | 2017-03-30 | 6.666 | 9,857,862 | -51,637 | 0.47% | 65,708,173 |
| 2017-03-31 | 2017-03-29 | 6.666 | 9,909,499 | -2,012 | 0.48% | 66,052,363 |
| 2017-03-30 | 2017-03-28 | 6.576 | 9,911,511 | +25,483 | 0.48% | 65,178,985 |
| 2017-03-29 | 2017-03-27 | 6.606 | 9,886,028 | -81,814 | 0.47% | 65,306,243 |
| 2017-03-28 | 2017-03-24 | 6.845 | 9,967,842 | +2,012 | 0.48% | 68,224,909 |
| 2017-03-27 | 2017-03-23 | 6.934 | 9,965,830 | -51,637 | 0.48% | 69,102,787 |
| 2017-03-24 | 2017-03-22 | 6.904 | 10,017,467 | +7,376 | 0.48% | 69,162,080 |
| 2017-03-23 | 2017-03-21 | 6.919 | 10,010,091 | -10,730 | 0.48% | 69,260,424 |
| 2017-03-22 | 2017-03-20 | 6.949 | 10,020,821 | -24,142 | 0.48% | 69,633,521 |
| 2017-03-21 | 2017-03-17 | 6.695 | 10,044,963 | -26,153 | 0.48% | 67,254,883 |
| 2017-03-20 | 2017-03-16 | 6.710 | 10,071,116 | -47,614 | 0.48% | 67,580,165 |
| 2017-03-17 | 2017-03-15 | 6.352 | 10,118,730 | -8,047 | 0.49% | 64,278,353 |
| 2017-03-16 | 2017-03-14 | 6.203 | 10,126,777 | -42,249 | 0.49% | 62,819,390 |
| 2017-03-15 | 2017-03-13 | 6.024 | 10,169,026 | -48,954 | 0.49% | 61,261,815 |
| 2017-03-14 | 2017-03-10 | 6.069 | 10,217,980 | +52,307 | 0.49% | 62,013,836 |
| 2017-03-13 | 2017-03-09 | 6.159 | 10,165,673 | -37,554 | 0.49% | 62,605,909 |
| 2017-03-10 | 2017-03-08 | 6.129 | 10,203,227 | -65,362 | 0.49% | 62,532,891 |
| 2017-03-09 | 2017-03-07 | 6.218 | 10,268,589 | +17,749 | 0.49% | 63,852,214 |
| 2017-03-08 | 2017-03-06 | 6.188 | 10,250,840 | -8,718 | 0.49% | 63,436,131 |
| 2017-03-07 | 2017-03-03 | 6.263 | 10,259,558 | -2,683 | 0.49% | 64,255,022 |
| 2017-03-06 | 2017-03-02 | 6.203 | 10,262,241 | -45,601 | 0.49% | 63,659,713 |
| 2017-03-03 | 2017-03-01 | 6.188 | 10,307,842 | +31,519 | 0.49% | 63,788,881 |
| 2017-03-01 | 2017-02-27 | 6.054 | 10,276,323 | -21,460 | 0.49% | 62,214,686 |
| 2017-02-28 | 2017-02-24 | 6.054 | 10,297,783 | +12,071 | 0.49% | 62,344,609 |
| 2017-02-27 | 2017-02-23 | 6.233 | 10,285,712 | +4,389,151 | 0.49% | 64,112,067 |
| 2017-02-24 | 2017-02-22 | 6.263 | 5,896,561 | -4,413,964 | 0.28% | 36,929,823 |
| 2017-02-22 | 2017-02-20 | 5.950 | 10,310,525 | -7,376 | 0.49% | 61,345,514 |
| 2017-02-21 | 2017-02-17 | 5.845 | 10,317,901 | -37,555 | 0.50% | 60,312,393 |
| 2017-02-20 | 2017-02-16 | 5.816 | 10,355,456 | +79,133 | 0.50% | 60,223,081 |
| 2017-02-17 | 2017-02-15 | 5.801 | 10,276,323 | -711,519 | 0.49% | 59,609,638 |
| 2017-02-16 | 2017-02-14 | 5.935 | 10,987,842 | +27,495 | 0.53% | 65,211,564 |
| 2017-02-15 | 2017-02-13 | 5.995 | 10,960,347 | -7,377 | 0.53% | 65,702,137 |
| 2017-02-14 | 2017-02-10 | 5.950 | 10,967,724 | -8,718 | 0.53% | 65,255,714 |
| 2017-02-13 | 2017-02-09 | 5.950 | 10,976,442 | +4,504,496 | 0.53% | 65,307,584 |
| 2017-02-10 | 2017-02-08 | 6.054 | 6,471,946 | -3,426,153 | 0.31% | 39,182,312 |
| 2017-02-09 | 2017-02-07 | 6.039 | 9,898,099 | +3,426,153 | 0.47% | 59,777,253 |
| 2017-02-08 | 2017-02-06 | 5.890 | 6,471,946 | -4,407,928 | 0.31% | 38,120,722 |
| 2017-02-07 | 2017-02-03 | 5.801 | 10,879,874 | -21,459 | 0.52% | 63,110,643 |
| 2017-02-06 | 2017-02-02 | 5.338 | 10,901,333 | +625,010 | 0.52% | 58,195,817 |
| 2017-02-03 | 2017-02-01 | 5.070 | 10,276,323 | +1,392,189 | 0.49% | 52,100,969 |
| 2017-02-02 | 2017-01-27 | 5.174 | 8,884,134 | -46,071 | 0.43% | 45,969,916 |
| 2017-02-01 | 2017-01-25 | 4.936 | 8,930,205 | -16,374,987 | 0.43% | 44,077,663 |
| 2017-01-26 | 2017-01-24 | 5.130 | 25,305,192 | -737,874 | 1.21% | 129,806,732 |
| 2017-01-25 | 2017-01-23 | 5.130 | 26,043,066 | -2,505,403 | 1.25% | 133,591,766 |
| 2017-01-24 | 2017-01-20 | 5.040 | 28,548,469 | -1,540,394 | 1.37% | 143,889,353 |
| 2017-01-23 | 2017-01-19 | 5.010 | 30,088,863 | -2,461,815 | 1.44% | 150,755,856 |
| 2017-01-20 | 2017-01-18 | 5.055 | 32,550,678 | -1,269,467 | 1.56% | 164,546,585 |
| 2017-01-19 | 2017-01-17 | 4.995 | 33,820,145 | -3,469,072 | 1.62% | 168,946,582 |
| 2017-01-18 | 2017-01-16 | 4.995 | 37,289,217 | +75,109 | 1.79% | 186,276,131 |
| 2017-01-17 | 2017-01-13 | 5.010 | 37,214,108 | -5,004,102 | 1.79% | 186,455,856 |
| 2017-01-16 | 2017-01-12 | 4.981 | 42,218,210 | -2,127,850 | 2.03% | 210,269,082 |
| 2017-01-13 | 2017-01-11 | 4.936 | 44,346,060 | +2,366,588 | 2.13% | 218,883,070 |
| 2017-01-12 | 2017-01-10 | 4.936 | 41,979,472 | -102,685,724 | 2.01% | 207,202,076 |
| 2017-01-11 | 2017-01-09 | 4.891 | 144,665,196 | +4,873,332 | 6.94% | 707,566,137 |
| 2017-01-10 | 2017-01-06 | 4.891 | 139,791,864 | +2,438,343 | 6.71% | 683,730,379 |
| 2017-01-09 | 2017-01-05 | 4.891 | 137,353,521 | +4,471,636 | 6.59% | 671,804,297 |
| 2017-01-06 | 2017-01-04 | 4.891 | 132,881,885 | +2,718,658 | 6.38% | 649,933,258 |
| 2017-01-05 | 2017-01-03 | 4.906 | 130,163,227 | +15,883,429 | 6.25% | 638,577,102 |
| 2017-01-04 | 2016-12-30 | 4.906 | 114,279,798 | +4,594,358 | 5.48% | 560,653,450 |
| 2017-01-03 | 2016-12-29 | 4.906 | 109,685,440 | +46,388,866 | 5.26% | 538,113,660 |
| 2016-12-30 | 2016-12-28 | 4.906 | 63,296,574 | +4,698,973 | 3.04% | 310,531,198 |
| 2016-12-29 | 2016-12-23 | 4.891 | 58,597,601 | +4,617,829 | 2.81% | 286,604,376 |
| 2016-12-28 | 2016-12-22 | 4.906 | 53,979,772 | +1,535,030 | 2.59% | 264,823,231 |
| 2016-12-23 | 2016-12-21 | 4.876 | 52,444,742 | +1,838,480 | 2.52% | 255,728,330 |
| 2016-12-22 | 2016-12-20 | 4.876 | 50,606,262 | +5,641,853 | 2.43% | 246,763,629 |
| 2016-12-21 | 2016-12-19 | 4.906 | 44,964,409 | +5,991,242 | 2.16% | 220,594,116 |
| 2016-12-20 | 2016-12-16 | 4.921 | 38,973,167 | +1,559,171 | 1.87% | 191,782,411 |
| 2016-12-19 | 2016-12-15 | 4.891 | 37,413,996 | +445,956 | 1.80% | 182,994,095 |
| 2016-12-16 | 2016-12-14 | 4.876 | 36,968,040 | +6,374,161 | 1.77% | 180,261,639 |
| 2016-12-15 | 2016-12-13 | 4.891 | 30,593,879 | -3,448,302 | 1.47% | 149,636,494 |
| 2016-12-14 | 2016-12-12 | 4.891 | 34,042,181 | +2,214,359 | 1.63% | 166,502,346 |
| 2016-12-13 | 2016-12-09 | 4.876 | 31,827,822 | +8,348,701 | 1.53% | 155,197,174 |
| 2016-12-12 | 2016-12-08 | 4.861 | 23,479,121 | +1,804,770 | 1.13% | 114,137,557 |
| 2016-12-09 | 2016-12-07 | 4.846 | 21,674,351 | +3,477,780 | 1.04% | 105,040,940 |
| 2016-12-08 | 2016-12-06 | 4.861 | 18,196,571 | +1,587,337 | 0.87% | 88,457,832 |
| 2016-12-07 | 2016-12-05 | 4.861 | 16,609,234 | +6,897,237 | 0.80% | 80,741,412 |
| 2016-12-06 | 2016-12-02 | 4.831 | 9,711,997 | -4,041,774 | 0.47% | 46,922,667 |
| 2016-12-05 | 2016-12-01 | 4.891 | 13,753,771 | +3,328,915 | 0.66% | 67,270,518 |
| 2016-12-02 | 2016-11-30 | 4.891 | 10,424,856 | -9,061,971 | 0.50% | 50,988,595 |
| 2016-12-01 | 2016-11-29 | 4.906 | 19,486,827 | +7,243,273 | 0.94% | 95,601,821 |
| 2016-11-30 | 2016-11-28 | 4.921 | 12,243,554 | +1,063,589 | 0.59% | 60,249,102 |
| 2016-11-29 | 2016-11-25 | 4.921 | 11,179,965 | +1,281,538 | 0.54% | 55,015,304 |
| 2016-11-28 | 2016-11-24 | 4.906 | 9,898,427 | +1,125,957 | 0.48% | 48,561,402 |
| 2016-11-22 | 2016-11-18 | 4.503 | 8,772,470 | +402,367 | 0.42% | 39,505,537 |
| 2016-11-21 | 2016-11-17 | 4.593 | 8,370,103 | +2,878,263 | 0.40% | 38,442,414 |
| 2016-11-18 | 2016-11-16 | 4.414 | 5,491,840 | +22,801 | 0.26% | 24,240,341 |
| 2016-11-17 | 2016-11-15 | 4.503 | 5,469,039 | -71,085 | 0.26% | 24,629,018 |
| 2016-11-16 | 2016-11-14 | 4.354 | 5,540,124 | -59,012 | 0.27% | 24,123,009 |
| 2016-11-15 | 2016-11-11 | 4.384 | 5,599,136 | +51,896 | 0.27% | 24,546,947 |
| 2016-11-14 | 2016-11-10 | 4.280 | 5,547,240 | +97,909 | 0.27% | 23,740,398 |
| 2016-11-11 | 2016-11-09 | 4.205 | 5,449,331 | -42,919 | 0.26% | 22,915,083 |
| 2016-11-10 | 2016-11-08 | 4.235 | 5,492,250 | +7,377 | 0.26% | 23,259,361 |
| 2016-11-09 | 2016-11-07 | 4.235 | 5,484,873 | +45,601 | 0.26% | 23,228,120 |
| 2016-11-07 | 2016-11-03 | 4.220 | 5,439,272 | -213,925 | 0.26% | 22,953,893 |
| 2016-11-04 | 2016-11-02 | 4.324 | 5,653,197 | +26,154 | 0.27% | 24,446,757 |
| 2016-11-03 | 2016-11-01 | 4.384 | 5,627,043 | -67,732 | 0.27% | 24,669,293 |
| 2016-11-02 | 2016-10-31 | 4.339 | 5,694,775 | +50,296 | 0.27% | 24,711,477 |
| 2016-11-01 | 2016-10-28 | 4.384 | 5,644,479 | -56,591 | 0.27% | 24,745,733 |
| 2016-10-31 | 2016-10-27 | 4.399 | 5,701,070 | -133,987 | 0.27% | 25,078,845 |
| 2016-10-28 | 2016-10-26 | 4.474 | 5,835,057 | -209,902 | 0.28% | 26,103,305 |
| 2016-10-27 | 2016-10-25 | 4.459 | 6,044,959 | +77,121 | 0.29% | 26,952,167 |
| 2016-10-26 | 2016-10-24 | 4.474 | 5,967,838 | -663,905 | 0.29% | 26,697,305 |
| 2016-10-25 | 2016-10-20 | 4.488 | 6,631,743 | +48,284 | 0.32% | 29,766,195 |
| 2016-10-24 | 2016-10-19 | 4.488 | 6,583,459 | +30,177 | 0.32% | 29,549,475 |
| 2016-10-20 | 2016-10-18 | 4.518 | 6,553,282 | +8,047 | 0.31% | 29,609,469 |
| 2016-10-19 | 2016-10-17 | 4.488 | 6,545,235 | +98,580 | 0.31% | 29,377,909 |
| 2016-10-18 | 2016-10-14 | 4.474 | 6,446,655 | -38,225 | 0.31% | 28,839,307 |
| 2016-10-17 | 2016-10-13 | 4.444 | 6,484,880 | -55,660 | 0.31% | 28,816,906 |
| 2016-10-14 | 2016-10-12 | 4.503 | 6,540,540 | -30,848 | 0.31% | 29,454,366 |
| 2016-10-13 | 2016-10-11 | 4.474 | 6,571,388 | -79,133 | 0.32% | 29,397,304 |
| 2016-10-12 | 2016-10-07 | 4.503 | 6,650,521 | -56,331 | 0.32% | 29,949,650 |
| 2016-10-11 | 2016-10-06 | 4.518 | 6,706,852 | +114,675 | 0.32% | 30,303,339 |
| 2016-10-07 | 2016-10-05 | 4.548 | 6,592,177 | -10,060 | 0.32% | 29,981,809 |
| 2016-10-06 | 2016-10-04 | 4.578 | 6,602,237 | +167,653 | 0.32% | 30,224,465 |
| 2016-10-05 | 2016-10-03 | 4.429 | 6,434,584 | +26,154 | 0.31% | 28,497,454 |
| 2016-10-04 | 2016-09-30 | 4.444 | 6,408,430 | +114,004 | 0.31% | 28,477,184 |
| 2016-10-03 | 2016-09-29 | 4.474 | 6,294,426 | +28,836 | 0.30% | 28,158,306 |
| 2016-09-29 | 2016-09-27 | 4.459 | 6,265,590 | -47,613 | 0.30% | 27,935,876 |
| 2016-09-28 | 2016-09-26 | 4.459 | 6,313,203 | -116,016 | 0.30% | 28,148,164 |
| 2016-09-26 | 2016-09-22 | 4.578 | 6,429,219 | -129,428 | 0.31% | 29,432,404 |
| 2016-09-23 | 2016-09-21 | 4.623 | 6,558,647 | +158,935 | 0.31% | 30,318,317 |
| 2016-09-22 | 2016-09-20 | 4.578 | 6,399,712 | -164,300 | 0.31% | 29,297,323 |
| 2016-09-21 | 2016-09-19 | 4.593 | 6,564,012 | +171,677 | 0.32% | 30,147,355 |
| 2016-09-20 | 2016-09-15 | 4.593 | 6,392,335 | +28,165 | 0.31% | 29,358,873 |
| 2016-09-15 | 2016-09-13 | 4.638 | 6,364,170 | -143,510 | 0.31% | 29,514,219 |
| 2016-09-14 | 2016-09-12 | 4.623 | 6,507,680 | +223,984 | 0.31% | 30,082,714 |
| 2016-09-13 | 2016-09-09 | 4.772 | 6,283,696 | +830,217 | 0.30% | 29,984,325 |
| 2016-09-12 | 2016-09-08 | 4.548 | 5,453,479 | +114,674 | 0.26% | 24,802,909 |
| 2016-09-09 | 2016-09-07 | 4.488 | 5,338,805 | +59,684 | 0.26% | 23,962,917 |
| 2016-09-08 | 2016-09-06 | 4.548 | 5,279,121 | -32,859 | 0.25% | 24,009,913 |
| 2016-09-07 | 2016-09-05 | 4.518 | 5,311,980 | +433,885 | 0.25% | 24,000,937 |
| 2016-09-06 | 2016-09-02 | 4.444 | 4,878,095 | +105,957 | 0.23% | 21,676,824 |
| 2016-09-05 | 2016-09-01 | 4.503 | 4,772,138 | -37,555 | 0.23% | 21,490,626 |
| 2016-09-02 | 2016-08-31 | 4.459 | 4,809,693 | +8,718 | 0.23% | 21,444,587 |
| 2016-09-01 | 2016-08-30 | 4.533 | 4,800,975 | -117,357 | 0.23% | 21,763,672 |
| 2016-08-31 | 2016-08-29 | 4.503 | 4,918,332 | +34,202 | 0.24% | 22,148,990 |
| 2016-08-30 | 2016-08-26 | 4.533 | 4,884,130 | +130,098 | 0.23% | 22,140,628 |
| 2016-08-26 | 2016-08-24 | 4.548 | 4,754,032 | -152,899 | 0.23% | 21,621,762 |
| 2016-08-25 | 2016-08-23 | 4.548 | 4,906,931 | +152,899 | 0.24% | 22,317,160 |
| 2016-08-24 | 2016-08-22 | 4.533 | 4,754,032 | -79,132 | 0.23% | 21,550,871 |
| 2016-08-23 | 2016-08-19 | 4.310 | 4,833,164 | -42,919 | 0.23% | 20,828,525 |
| 2016-08-22 | 2016-08-18 | 4.250 | 4,876,083 | +83,826 | 0.23% | 20,722,640 |
| 2016-08-19 | 2016-08-17 | 4.295 | 4,792,257 | -32,860 | 0.23% | 20,580,775 |
| 2016-08-18 | 2016-08-16 | 4.295 | 4,825,117 | +66,391 | 0.23% | 20,721,895 |
| 2016-08-17 | 2016-08-15 | 4.295 | 4,758,726 | +78,461 | 0.23% | 20,436,773 |
| 2016-08-16 | 2016-08-12 | 4.250 | 4,680,265 | +52,308 | 0.22% | 19,890,442 |
| 2016-08-15 | 2016-08-11 | 4.280 | 4,627,957 | +41,578 | 0.22% | 19,806,163 |
| 2016-08-12 | 2016-08-10 | 4.235 | 4,586,379 | +157,594 | 0.22% | 19,423,050 |
| 2016-08-11 | 2016-08-09 | 4.310 | 4,428,785 | +150,887 | 0.21% | 19,085,853 |
| 2016-08-10 | 2016-08-08 | 4.160 | 4,277,898 | +77,791 | 0.21% | 17,797,695 |
| 2016-08-09 | 2016-08-05 | 4.131 | 4,200,107 | +27,495 | 0.20% | 17,348,793 |
| 2016-08-08 | 2016-08-04 | 4.116 | 4,172,612 | -18,106 | 0.20% | 17,173,002 |
| 2016-08-05 | 2016-08-03 | 4.116 | 4,190,718 | -96,568 | 0.20% | 17,247,520 |
| 2016-08-04 | 2016-08-01 | 4.145 | 4,287,286 | +5,364 | 0.21% | 17,772,822 |
| 2016-08-03 | 2016-07-29 | 4.145 | 4,281,922 | +671 | 0.21% | 17,750,586 |
| 2016-08-01 | 2016-07-28 | 4.220 | 4,281,251 | +33,531 | 0.21% | 18,067,009 |
| 2016-07-29 | 2016-07-27 | 4.250 | 4,247,720 | +19,447 | 0.20% | 18,052,189 |
| 2016-07-28 | 2016-07-26 | 4.205 | 4,228,273 | +18,107 | 0.20% | 17,780,389 |
| 2016-07-27 | 2016-07-25 | 4.205 | 4,210,166 | -8,047 | 0.20% | 17,704,247 |
| 2016-07-26 | 2016-07-22 | 4.220 | 4,218,213 | +4,023 | 0.20% | 17,800,987 |
| 2016-07-25 | 2016-07-21 | 4.220 | 4,214,190 | +49,625 | 0.20% | 17,784,010 |
| 2016-07-22 | 2016-07-20 | 4.265 | 4,164,565 | -4,694 | 0.20% | 17,760,894 |
| 2016-07-20 | 2016-07-18 | 4.280 | 4,169,259 | +227,337 | 0.20% | 17,843,084 |
| 2016-07-19 | 2016-07-15 | 4.280 | 3,941,922 | +124,064 | 0.19% | 16,870,155 |
| 2016-07-18 | 2016-07-14 | 4.250 | 3,817,858 | -159,606 | 0.18% | 16,225,339 |
| 2016-07-15 | 2016-07-13 | 4.175 | 3,977,464 | +50,296 | 0.19% | 16,607,086 |
| 2016-07-14 | 2016-07-12 | 4.205 | 3,927,168 | +35,542 | 0.19% | 16,514,207 |
| 2016-07-13 | 2016-07-11 | 4.190 | 3,891,626 | -78,461 | 0.19% | 16,306,718 |
| 2016-07-12 | 2016-07-08 | 4.145 | 3,970,087 | +72,426 | 0.19% | 16,457,882 |
| 2016-07-11 | 2016-07-07 | 4.131 | 3,897,661 | +121,380 | 0.19% | 16,099,522 |
| 2016-07-08 | 2016-07-06 | 4.101 | 3,776,281 | -77,120 | 0.18% | 15,485,532 |
| 2016-07-07 | 2016-07-05 | 4.175 | 3,853,401 | +92,544 | 0.18% | 16,089,086 |
| 2016-07-06 | 2016-07-04 | 4.175 | 3,760,857 | +138,146 | 0.18% | 15,702,688 |
| 2016-07-05 | 2016-06-30 | 4.101 | 3,622,711 | -144,852 | 0.17% | 14,855,782 |
| 2016-07-04 | 2016-06-29 | 4.116 | 3,767,563 | +272,939 | 0.18% | 15,505,963 |
| 2016-06-30 | 2016-06-28 | 4.116 | 3,494,624 | +188,286 | 0.17% | 14,382,642 |
| 2016-06-29 | 2016-06-27 | 4.071 | 3,306,338 | +501,617 | 0.16% | 13,459,813 |
| 2016-06-28 | 2016-06-24 | 4.041 | 2,804,721 | -91,202 | 0.13% | 11,334,128 |
| 2016-06-27 | 2016-06-23 | 4.101 | 2,895,923 | +162,959 | 0.14% | 11,875,416 |
| 2016-06-24 | 2016-06-22 | 4.280 | 2,732,964 | +425 | 0.13% | 11,696,204 |
| 2016-06-23 | 2016-06-21 | 4.205 | 2,732,539 | -226,667 | 0.13% | 11,490,650 |
| 2016-06-22 | 2016-06-20 | 4.190 | 2,959,206 | +186,430 | 0.14% | 12,399,685 |
| 2016-06-21 | 2016-06-17 | 4.205 | 2,772,776 | +90,533 | 0.13% | 11,659,852 |
| 2016-06-20 | 2016-06-16 | 4.175 | 2,682,243 | -139,066 | 0.13% | 11,199,156 |
| 2016-06-17 | 2016-06-15 | 4.175 | 2,821,309 | +93,886 | 0.14% | 11,779,797 |
| 2016-06-16 | 2016-06-14 | 4.190 | 2,727,423 | +55,659 | 0.13% | 11,428,466 |
| 2016-06-15 | 2016-06-13 | 4.369 | 2,671,764 | +38,225 | 0.13% | 11,673,332 |
| 2016-06-14 | 2016-06-10 | 4.578 | 2,633,539 | -38,895 | 0.13% | 12,056,112 |
| 2016-06-13 | 2016-06-08 | 4.593 | 2,672,434 | -174,359 | 0.13% | 12,274,020 |
| 2016-06-10 | 2016-06-07 | 4.548 | 2,846,793 | +86,509 | 0.14% | 12,947,469 |
| 2016-06-08 | 2016-06-06 | 4.563 | 2,760,284 | +13,412 | 0.13% | 12,595,179 |
| 2016-06-07 | 2016-06-03 | 4.548 | 2,746,872 | -299,093 | 0.13% | 12,493,019 |
| 2016-06-06 | 2016-06-02 | 4.548 | 3,045,965 | +107,298 | 0.15% | 13,853,321 |
| 2016-06-03 | 2016-06-01 | 4.548 | 2,938,667 | +94,556 | 0.14% | 13,365,320 |
| 2016-06-02 | 2016-05-31 | 4.488 | 2,844,111 | +16,095 | 0.14% | 12,765,628 |
| 2016-06-01 | 2016-05-30 | 4.474 | 2,828,016 | -93,886 | 0.14% | 12,651,216 |
| 2016-05-31 | 2016-05-27 | 4.459 | 2,921,902 | +249,468 | 0.14% | 13,027,647 |
| 2016-05-30 | 2016-05-26 | 4.459 | 2,672,434 | -38,225 | 0.13% | 11,915,364 |
| 2016-05-27 | 2016-05-25 | 4.399 | 2,710,659 | -24,761 | 0.13% | 11,924,112 |
| 2016-05-26 | 2016-05-24 | 4.563 | 2,735,420 | +104,967 | 0.13% | 12,481,724 |
| 2016-05-25 | 2016-05-23 | 4.518 | 2,630,453 | +86,157 | 0.13% | 11,885,086 |
| 2016-05-24 | 2016-05-20 | 4.578 | 2,544,296 | +571,038 | 0.12% | 11,647,565 |
| 2016-05-23 | 2016-05-19 | 4.503 | 1,973,258 | +136,134 | 0.09% | 8,886,279 |
| 2016-05-19 | 2016-05-17 | 4.638 | 1,837,124 | +289,706 | 0.09% | 8,519,772 |
| 2016-05-18 | 2016-05-16 | 4.623 | 1,547,418 | +79,803 | 0.07% | 7,153,169 |
| 2016-05-17 | 2016-05-13 | 4.697 | 1,467,615 | -98,580 | 0.07% | 6,893,691 |
| 2016-05-16 | 2016-05-12 | 4.623 | 1,566,195 | +439,921 | 0.08% | 7,239,968 |
| 2016-05-13 | 2016-05-11 | 4.757 | 1,126,274 | -1,301,657 | 0.05% | 5,357,521 |
| 2016-05-12 | 2016-05-10 | 4.742 | 2,427,931 | -511,677 | 0.12% | 11,513,108 |
| 2016-05-11 | 2016-05-09 | 4.831 | 2,939,608 | +2,683 | 0.14% | 14,202,460 |
| 2016-05-10 | 2016-05-06 | 4.802 | 2,936,925 | -87,527 | 0.14% | 14,101,908 |
| 2016-05-09 | 2016-05-05 | 4.817 | 3,024,452 | -652,505 | 0.15% | 14,567,276 |
| 2016-05-06 | 2016-05-04 | 4.966 | 3,676,957 | -449,363 | 0.18% | 18,258,367 |
| 2016-05-05 | 2016-05-03 | 4.772 | 4,126,320 | -71,084 | 0.20% | 19,689,832 |
| 2016-05-04 | 2016-04-29 | 4.563 | 4,197,404 | -45,602 | 0.20% | 19,152,759 |
| 2016-05-03 | 2016-04-28 | 4.503 | 4,243,006 | +155,582 | 0.20% | 19,107,758 |
| 2016-04-29 | 2016-04-27 | 4.310 | 4,087,424 | +86,509 | 0.20% | 17,614,758 |
| 2016-04-28 | 2016-04-26 | 4.310 | 4,000,915 | -303,392 | 0.19% | 17,241,947 |
| 2016-04-27 | 2016-04-25 | 4.369 | 4,304,307 | +19,448 | 0.21% | 18,806,154 |
| 2016-04-26 | 2016-04-22 | 4.324 | 4,284,859 | -33,531 | 0.21% | 18,529,499 |
| 2016-04-25 | 2016-04-21 | 4.429 | 4,318,390 | +22,130 | 0.21% | 19,125,264 |
| 2016-04-22 | 2016-04-20 | 4.339 | 4,296,260 | -23,471 | 0.21% | 18,642,866 |
| 2016-04-21 | 2016-04-19 | 4.324 | 4,319,731 | +78,461 | 0.21% | 18,680,300 |
| 2016-04-20 | 2016-04-18 | 4.339 | 4,241,270 | +59,014 | 0.20% | 18,404,247 |
| 2016-04-19 | 2016-04-15 | 4.324 | 4,182,256 | -85,838 | 0.20% | 18,085,801 |
| 2016-04-15 | 2016-04-13 | 4.354 | 4,268,094 | -206,548 | 0.20% | 18,584,290 |
| 2016-04-14 | 2016-04-12 | 4.384 | 4,474,642 | +227,337 | 0.21% | 19,617,098 |
| 2016-04-13 | 2016-04-11 | 4.369 | 4,247,305 | -89,862 | 0.20% | 18,557,104 |
| 2016-04-12 | 2016-04-08 | 4.324 | 4,337,167 | +5,908 | 0.21% | 18,755,700 |
| 2016-04-11 | 2016-04-07 | 4.220 | 4,331,259 | -6,041 | 0.21% | 18,278,044 |
| 2016-04-08 | 2016-04-06 | 4.220 | 4,337,300 | -107,298 | 0.21% | 18,303,538 |
| 2016-04-07 | 2016-04-05 | 4.235 | 4,444,598 | -52,307 | 0.21% | 18,822,615 |
| 2016-04-06 | 2016-04-01 | 4.324 | 4,496,905 | +296,410 | 0.22% | 19,446,473 |
| 2016-04-05 | 2016-03-31 | 4.354 | 4,200,495 | +200,513 | 0.20% | 18,289,948 |
| 2016-04-01 | 2016-03-30 | 4.429 | 3,999,982 | +126,745 | 0.19% | 17,715,101 |
| 2016-03-31 | 2016-03-29 | 4.444 | 3,873,237 | +135,117 | 0.19% | 17,211,530 |
| 2016-03-30 | 2016-03-24 | 4.414 | 3,738,120 | -353,280 | 0.18% | 16,499,625 |
| 2016-03-29 | 2016-03-23 | 4.474 | 4,091,400 | -317,869 | 0.20% | 18,303,002 |
| 2016-03-24 | 2016-03-22 | 4.399 | 4,409,269 | -87,180 | 0.21% | 19,396,249 |
| 2016-03-23 | 2016-03-21 | 4.414 | 4,496,449 | +6,036 | 0.22% | 19,846,801 |
| 2016-03-22 | 2016-03-18 | 4.220 | 4,490,413 | +13,412 | 0.22% | 18,949,679 |
| 2016-03-21 | 2016-03-17 | 4.175 | 4,477,001 | +32,189 | 0.21% | 18,692,800 |
| 2016-03-18 | 2016-03-16 | 4.190 | 4,444,812 | +233,373 | 0.21% | 18,624,681 |
| 2016-03-17 | 2016-03-15 | 4.160 | 4,211,439 | +773,886 | 0.20% | 17,521,200 |
| 2016-03-16 | 2016-03-14 | 4.116 | 3,437,553 | +556,607 | 0.17% | 14,147,758 |
| 2016-03-15 | 2016-03-11 | 4.026 | 2,880,946 | +8,718 | 0.14% | 11,599,200 |
| 2016-03-14 | 2016-03-10 | 3.981 | 2,872,228 | +670 | 0.14% | 11,435,609 |
| 2016-03-11 | 2016-03-09 | 4.071 | 2,871,558 | +98,927 | 0.14% | 11,689,862 |
| 2016-03-10 | 2016-03-08 | 4.116 | 2,772,631 | +158,264 | 0.13% | 11,411,173 |
| 2016-03-09 | 2016-03-07 | 4.131 | 2,614,367 | -114,945 | 0.13% | 10,798,799 |
| 2016-03-08 | 2016-03-04 | 4.175 | 2,729,312 | -201,854 | 0.13% | 11,395,683 |
| 2016-03-07 | 2016-03-03 | 4.101 | 2,931,166 | +219,961 | 0.14% | 12,019,938 |
| 2016-03-04 | 2016-03-02 | 4.145 | 2,711,205 | +71,085 | 0.13% | 11,239,223 |
| 2016-03-03 | 2016-03-01 | 4.101 | 2,640,120 | +124,733 | 0.13% | 10,826,436 |
| 2016-03-02 | 2016-02-29 | 3.996 | 2,515,387 | +67,062 | 0.12% | 10,052,376 |
| 2016-02-29 | 2016-02-25 | 4.160 | 2,448,325 | -43,590 | 0.12% | 10,185,970 |
| 2016-02-26 | 2016-02-24 | 4.280 | 2,491,915 | +43,590 | 0.12% | 10,664,592 |
| 2016-02-24 | 2016-02-22 | 4.399 | 2,448,325 | -133,452 | 0.12% | 10,770,112 |
| 2016-02-23 | 2016-02-19 | 4.399 | 2,581,777 | +133,452 | 0.12% | 11,357,164 |
| 2016-02-17 | 2016-02-15 | 4.429 | 2,448,325 | +700,041 | 0.12% | 10,843,130 |
| 2016-02-16 | 2016-02-12 | 4.116 | 1,748,284 | +187,772 | 0.08% | 7,195,321 |
| 2016-02-15 | 2016-02-11 | 4.175 | 1,560,512 | +151,558 | 0.07% | 6,515,598 |
| 2016-02-12 | 2016-02-05 | 4.384 | 1,408,954 | +42,919 | 0.07% | 6,176,939 |
| 2016-02-11 | 2016-02-04 | 4.429 | 1,366,035 | +73,096 | 0.07% | 6,049,889 |
| 2016-02-05 | 2016-02-03 | 4.474 | 1,292,939 | +42,249 | 0.06% | 5,784,002 |
| 2016-02-04 | 2016-02-02 | 4.399 | 1,250,690 | +132,781 | 0.06% | 5,501,750 |
| 2016-02-02 | 2016-01-29 | 4.280 | 1,117,909 | -113,258 | 0.05% | 4,784,290 |
| 2016-02-01 | 2016-01-28 | 4.175 | 1,231,167 | +126,075 | 0.06% | 5,140,485 |
| 2016-01-29 | 2016-01-27 | 4.220 | 1,105,092 | +3,353 | 0.05% | 4,663,522 |
| 2016-01-28 | 2016-01-26 | 4.160 | 1,101,739 | -90,533 | 0.05% | 4,583,656 |
| 2016-01-27 | 2016-01-25 | 4.295 | 1,192,272 | -10,059 | 0.06% | 5,120,318 |
| 2016-01-26 | 2016-01-22 | 4.310 | 1,202,331 | +50,296 | 0.06% | 5,181,447 |
| 2016-01-25 | 2016-01-21 | 4.399 | 1,152,035 | +32,861 | 0.06% | 5,067,769 |
| 2016-01-20 | 2016-01-18 | 3.937 | 1,119,174 | -2,012 | 0.05% | 4,405,860 |
| 2016-01-19 | 2016-01-15 | 3.922 | 1,121,186 | -155,581 | 0.05% | 4,397,062 |
| 2016-01-18 | 2016-01-14 | 4.175 | 1,276,767 | -116,687 | 0.06% | 5,330,879 |
| 2016-01-15 | 2016-01-13 | 3.952 | 1,393,454 | -68,402 | 0.07% | 5,506,399 |
| 2016-01-14 | 2016-01-12 | 3.743 | 1,461,856 | +138,816 | 0.07% | 5,471,513 |
| 2016-01-13 | 2016-01-11 | 3.773 | 1,323,040 | -236,725 | 0.06% | 4,991,403 |
| 2016-01-12 | 2016-01-08 | 3.967 | 1,559,765 | -7,691,241 | 0.07% | 6,186,855 |
| 2016-01-11 | 2016-01-07 | 3.892 | 9,251,006 | -641,775 | 0.44% | 36,004,651 |
| 2016-01-08 | 2016-01-06 | 4.041 | 9,892,781 | +87,578 | 0.47% | 39,977,610 |
| 2016-01-07 | 2016-01-05 | 4.026 | 9,805,203 | +56,787 | 0.47% | 39,477,486 |
| 2016-01-06 | 2016-01-04 | 3.967 | 9,748,416 | -156,253 | 0.47% | 38,667,387 |
| 2016-01-05 | 2015-12-31 | 4.220 | 9,904,669 | -1,219,171 | 0.48% | 41,798,004 |
| 2016-01-04 | 2015-12-29 | 3.981 | 11,123,840 | -1,009,271 | 0.53% | 44,288,924 |
| 2015-12-30 | 2015-12-28 | 4.026 | 12,133,111 | -828,875 | 0.58% | 48,850,057 |
| 2015-12-29 | 2015-12-24 | 3.832 | 12,961,986 | -135,729 | 0.62% | 49,674,535 |
| 2015-12-28 | 2015-12-22 | 3.698 | 13,097,715 | -55,660 | 0.63% | 48,436,902 |
| 2015-12-23 | 2015-12-21 | 3.683 | 13,153,375 | +61,696 | 0.63% | 48,446,599 |
| 2015-12-22 | 2015-12-18 | 3.638 | 13,091,679 | +209,231 | 0.63% | 47,633,699 |
| 2015-12-21 | 2015-12-17 | 3.698 | 12,882,448 | +116,443 | 0.62% | 47,640,819 |
| 2015-12-18 | 2015-12-16 | 3.698 | 12,766,005 | -382,995 | 0.61% | 47,210,199 |
| 2015-12-17 | 2015-12-15 | 3.653 | 13,149,000 | -393,454 | 0.63% | 48,038,335 |
| 2015-12-16 | 2015-12-14 | 3.832 | 13,542,454 | +67,061 | 0.65% | 51,899,076 |
| 2015-12-15 | 2015-12-11 | 3.624 | 13,475,393 | -486,064 | 0.65% | 48,828,890 |
| 2015-12-14 | 2015-12-10 | 3.594 | 13,961,457 | +588,540 | 0.67% | 50,173,792 |
| 2015-12-11 | 2015-12-09 | 3.638 | 13,372,917 | -733,650 | 0.64% | 48,656,976 |
| 2015-12-10 | 2015-12-08 | 3.803 | 14,106,567 | -419,131 | 0.68% | 53,640,233 |
| 2015-12-09 | 2015-12-07 | 3.862 | 14,525,698 | -181,555 | 0.70% | 56,100,394 |
| 2015-12-08 | 2015-12-04 | 3.698 | 14,707,253 | +187,100 | 0.71% | 54,389,164 |
| 2015-12-07 | 2015-12-03 | 3.758 | 14,520,153 | -57,002 | 0.70% | 54,563,330 |
| 2015-12-04 | 2015-12-02 | 3.773 | 14,577,155 | -10,104,265 | 0.70% | 54,994,902 |
| 2015-12-03 | 2015-12-01 | 3.728 | 24,681,420 | +8,956,091 | 1.18% | 92,010,902 |
| 2015-12-02 | 2015-11-30 | 3.668 | 15,725,329 | -18,925 | 0.75% | 57,685,144 |
| 2015-12-01 | 2015-11-27 | 3.683 | 15,744,254 | -258,856 | 0.76% | 57,989,342 |
| 2015-11-30 | 2015-11-26 | 3.698 | 16,003,110 | +677,723 | 0.77% | 59,181,396 |
| 2015-11-27 | 2015-11-25 | 3.758 | 15,325,387 | +1,388,836 | 0.74% | 57,589,211 |
| 2015-11-26 | 2015-11-24 | 3.847 | 13,936,551 | +1,565,114 | 0.67% | 53,617,203 |
| 2015-11-25 | 2015-11-23 | 3.862 | 12,371,437 | +1,156,817 | 0.59% | 47,780,319 |
| 2015-11-24 | 2015-11-20 | 4.101 | 11,214,620 | +1,907,206 | 0.54% | 45,988,198 |
| 2015-11-20 | 2015-11-18 | 4.399 | 9,307,414 | -364,142 | 0.45% | 40,943,049 |
| 2015-11-19 | 2015-11-17 | 4.488 | 9,671,556 | -2,439,679 | 0.46% | 43,410,220 |
| 2015-11-18 | 2015-11-16 | 4.310 | 12,111,235 | +2,350,551 | 0.58% | 52,193,379 |
| 2015-11-17 | 2015-11-13 | 4.533 | 9,760,684 | +342,011 | 0.47% | 44,246,913 |
| 2015-11-16 | 2015-11-12 | 4.593 | 9,418,673 | +87,850 | 0.45% | 43,258,312 |
| 2015-11-13 | 2015-11-11 | 4.563 | 9,330,823 | -205,877 | 0.45% | 42,576,555 |
| 2015-11-12 | 2015-11-10 | 4.638 | 9,536,700 | +148,876 | 0.46% | 44,227,017 |
| 2015-11-11 | 2015-11-09 | 4.682 | 9,387,824 | +2,682 | 0.45% | 43,956,563 |
| 2015-11-10 | 2015-11-06 | 4.697 | 9,385,142 | +30,177 | 0.45% | 44,083,954 |
| 2015-11-09 | 2015-11-05 | 4.652 | 9,354,965 | +69,744 | 0.45% | 43,523,709 |
| 2015-11-05 | 2015-11-03 | 4.697 | 9,285,221 | -73,767 | 0.45% | 43,614,604 |
| 2015-11-04 | 2015-11-02 | 4.697 | 9,358,988 | +59,014 | 0.45% | 43,961,103 |
| 2015-11-03 | 2015-10-30 | 4.846 | 9,299,974 | -110,651 | 0.45% | 45,070,693 |
| 2015-11-02 | 2015-10-29 | 5.115 | 9,410,625 | +105,286 | 0.45% | 48,132,866 |
| 2015-10-30 | 2015-10-28 | 5.070 | 9,305,339 | -130,769 | 0.45% | 47,178,079 |
| 2015-10-29 | 2015-10-27 | 4.727 | 9,436,108 | -1,342 | 0.45% | 44,604,770 |
| 2015-10-28 | 2015-10-26 | 4.563 | 9,437,450 | +132,111 | 0.45% | 43,063,094 |
| 2015-10-27 | 2015-10-23 | 4.518 | 9,305,339 | -621 | 0.45% | 42,043,994 |
| 2015-10-26 | 2015-10-22 | 4.474 | 9,305,960 | -26,153 | 0.45% | 41,630,495 |
| 2015-10-23 | 2015-10-20 | 4.533 | 9,332,113 | -8,048 | 0.45% | 42,304,124 |
| 2015-10-22 | 2015-10-19 | 4.593 | 9,340,161 | -49 | 0.45% | 42,897,721 |
| 2015-10-19 | 2015-10-15 | 4.429 | 9,340,210 | -15,424 | 0.45% | 41,365,876 |
| 2015-10-16 | 2015-10-14 | 4.429 | 9,355,634 | -10,060 | 0.45% | 41,434,186 |
| 2015-10-15 | 2015-10-13 | 4.474 | 9,365,694 | -1,133,256 | 0.45% | 41,897,717 |
| 2015-10-14 | 2015-10-12 | 4.324 | 10,498,950 | +174,953 | 0.50% | 45,401,793 |
| 2015-10-12 | 2015-10-08 | 4.056 | 10,323,997 | -40,228 | 0.50% | 41,874,141 |
| 2015-10-09 | 2015-10-07 | 4.145 | 10,364,225 | +274,951 | 0.50% | 42,964,599 |
| 2015-10-08 | 2015-10-06 | 3.788 | 10,089,274 | +214,595 | 0.48% | 38,214,024 |
| 2015-10-06 | 2015-10-02 | 3.862 | 9,874,679 | +477,475 | 0.47% | 38,137,471 |
| 2015-10-02 | 2015-09-29 | 3.713 | 9,397,204 | +75,779 | 0.45% | 34,892,102 |
| 2015-09-25 | 2015-09-23 | 4.235 | 9,321,425 | -11,331 | 0.45% | 39,475,695 |
| 2015-09-24 | 2015-09-22 | 4.310 | 9,332,756 | +1,341 | 0.45% | 40,219,521 |
| 2015-09-23 | 2015-09-21 | 4.310 | 9,331,415 | -97,909 | 0.45% | 40,213,742 |
| 2015-09-22 | 2015-09-18 | 4.280 | 9,429,324 | +36,213 | 0.45% | 40,354,465 |
| 2015-09-21 | 2015-09-17 | 4.220 | 9,393,111 | +7,377 | 0.45% | 39,639,213 |
| 2015-09-18 | 2015-09-16 | 4.205 | 9,385,734 | -30,848 | 0.45% | 39,468,124 |
| 2015-09-17 | 2015-09-15 | 3.952 | 9,416,582 | -33,531 | 0.45% | 37,210,740 |
| 2015-09-16 | 2015-09-14 | 4.071 | 9,450,113 | -14,753 | 0.45% | 38,470,585 |
| 2015-09-15 | 2015-09-11 | 3.996 | 9,464,866 | +36,883 | 0.45% | 37,824,953 |
| 2015-09-14 | 2015-09-10 | 3.937 | 9,427,983 | -320,552 | 0.45% | 37,115,204 |
| 2015-09-11 | 2015-09-09 | 3.996 | 9,748,535 | -372,189 | 0.47% | 38,958,595 |
| 2015-09-10 | 2015-09-08 | 3.803 | 10,120,724 | -2,372,758 | 0.49% | 38,484,061 |
| 2015-09-09 | 2015-09-07 | 3.519 | 12,493,482 | -598,186 | 0.60% | 43,966,777 |
| 2015-09-08 | 2015-09-04 | 3.668 | 13,091,668 | -1,323,116 | 0.63% | 48,024,099 |
| 2015-09-07 | 2015-09-02 | 3.370 | 14,414,784 | -250,138 | 0.69% | 48,578,681 |
| 2015-09-04 | 2015-09-01 | 3.683 | 14,664,922 | -8,047 | 0.70% | 54,013,939 |
| 2015-09-02 | 2015-08-31 | 3.847 | 14,672,969 | -54,990 | 0.70% | 56,450,376 |
| 2015-09-01 | 2015-08-28 | 3.907 | 14,727,959 | -276,292 | 0.71% | 57,540,416 |
| 2015-08-31 | 2015-08-27 | 3.922 | 15,004,251 | -884,536 | 0.72% | 58,843,596 |
| 2015-08-28 | 2015-08-26 | 3.758 | 15,888,787 | -61,697 | 0.76% | 59,706,336 |
| 2015-08-27 | 2015-08-25 | 3.668 | 15,950,484 | -88,520 | 0.77% | 58,511,079 |
| 2015-08-26 | 2015-08-24 | 4.190 | 16,039,004 | -469,428 | 0.77% | 67,206,744 |
| 2015-08-25 | 2015-08-21 | 4.518 | 16,508,432 | +33,530 | 0.79% | 74,589,482 |
| 2015-08-24 | 2015-08-20 | 4.652 | 16,474,902 | +53,649 | 0.79% | 76,649,014 |
| 2015-08-21 | 2015-08-19 | 4.861 | 16,421,253 | +63,708 | 0.79% | 79,827,592 |
| 2015-08-20 | 2015-08-18 | 4.831 | 16,357,545 | +10,730 | 0.79% | 79,030,053 |
| 2015-08-19 | 2015-08-17 | 4.742 | 16,346,815 | -46,272 | 0.78% | 77,515,652 |
| 2015-08-18 | 2015-08-14 | 5.696 | 16,393,087 | +7,377 | 0.79% | 93,379,865 |
| 2015-08-17 | 2015-08-13 | 5.652 | 16,385,710 | -13,501 | 0.79% | 92,604,824 |
| 2015-08-14 | 2015-08-12 | 5.666 | 16,399,211 | +277,151 | 0.79% | 92,925,667 |
| 2015-08-13 | 2015-08-11 | 5.875 | 16,122,060 | +350,295 | 0.77% | 94,720,917 |
| 2015-08-12 | 2015-08-10 | 5.816 | 15,771,765 | -189,508 | 0.76% | 91,722,111 |
| 2015-08-11 | 2015-08-07 | 5.577 | 15,961,273 | +417,795 | 0.77% | 89,016,039 |
| 2015-08-10 | 2015-08-06 | 5.592 | 15,543,478 | +487,534 | 0.75% | 86,917,776 |
| 2015-08-07 | 2015-08-05 | 5.622 | 15,055,944 | -649,293 | 0.72% | 84,640,550 |
| 2015-08-06 | 2015-08-04 | 5.726 | 15,705,237 | +284,339 | 0.75% | 89,930,054 |
| 2015-08-05 | 2015-08-03 | 5.488 | 15,420,898 | +53,937 | 0.74% | 84,622,650 |
| 2015-08-04 | 2015-07-31 | 5.622 | 15,366,961 | -144,181 | 0.74% | 86,389,006 |
| 2015-08-03 | 2015-07-30 | 5.517 | 15,511,142 | +313,316 | 0.74% | 85,580,464 |
| 2015-07-31 | 2015-07-29 | 5.726 | 15,197,826 | -119,369 | 0.73% | 87,024,559 |
| 2015-07-30 | 2015-07-28 | 5.428 | 15,317,195 | -10,059 | 0.74% | 83,139,951 |
| 2015-07-29 | 2015-07-27 | 5.458 | 15,327,254 | -915,525 | 0.74% | 83,651,663 |
| 2015-07-28 | 2015-07-24 | 5.875 | 16,242,779 | +453,152 | 0.78% | 95,430,169 |
| 2015-07-27 | 2015-07-23 | 5.965 | 15,789,627 | -183,791 | 0.76% | 94,180,502 |
| 2015-07-24 | 2015-07-22 | 5.950 | 15,973,418 | -8,718 | 0.77% | 95,038,569 |
| 2015-07-23 | 2015-07-21 | 6.099 | 15,982,136 | +269,585 | 0.77% | 97,473,658 |
| 2015-07-22 | 2015-07-20 | 5.950 | 15,712,551 | -18,106 | 0.75% | 93,486,464 |
| 2015-07-21 | 2015-07-17 | 5.771 | 15,730,657 | +16,754 | 0.76% | 90,779,328 |
| 2015-07-20 | 2015-07-16 | 5.696 | 15,713,903 | -31,628 | 0.75% | 89,511,033 |
| 2015-07-17 | 2015-07-15 | 5.816 | 15,745,531 | -40,908 | 0.76% | 91,569,545 |
| 2015-07-16 | 2015-07-14 | 5.890 | 15,786,439 | -235,160 | 0.76% | 92,984,467 |
| 2015-07-15 | 2015-07-13 | 6.173 | 16,021,599 | -1,341 | 0.77% | 98,908,892 |
| 2015-07-14 | 2015-07-10 | 5.726 | 16,022,940 | -715,543 | 0.77% | 91,749,259 |
| 2015-07-13 | 2015-07-09 | 5.771 | 16,738,483 | +811,440 | 0.80% | 96,595,345 |
| 2015-07-10 | 2015-07-08 | 4.414 | 15,927,043 | -6,935,311 | 0.76% | 70,300,109 |
| 2015-07-09 | 2015-07-07 | 4.921 | 22,862,354 | -3,039,541 | 1.10% | 112,502,979 |
| 2015-07-08 | 2015-07-06 | 5.622 | 25,901,895 | +7,290,107 | 1.24% | 145,613,629 |
| 2015-07-07 | 2015-07-03 | 5.995 | 18,611,788 | +51,828 | 0.89% | 111,568,935 |
| 2015-07-06 | 2015-07-02 | 6.367 | 18,559,960 | +138,146 | 0.89% | 118,177,296 |
| 2015-07-03 | 2015-06-30 | 6.964 | 18,421,814 | +120,782 | 0.88% | 128,285,748 |
| 2015-07-02 | 2015-06-29 | 6.919 | 18,301,032 | -176,361 | 0.88% | 126,625,944 |
| 2015-06-30 | 2015-06-26 | 7.396 | 18,477,393 | -65,719 | 0.89% | 136,663,176 |
| 2015-06-29 | 2015-06-25 | 7.754 | 18,543,112 | -168,995 | 0.89% | 143,785,503 |
| 2015-06-26 | 2015-06-24 | 8.336 | 18,712,107 | -968,808 | 0.90% | 155,978,104 |
| 2015-06-25 | 2015-06-23 | 10.110 | 19,680,915 | -238,738 | 0.94% | 198,977,567 |
| 2015-06-24 | 2015-06-22 | 10.080 | 19,919,653 | +202,575 | 0.96% | 200,797,176 |
| 2015-06-23 | 2015-06-19 | 9.782 | 19,717,078 | +114,662 | 0.95% | 192,874,819 |
| 2015-06-22 | 2015-06-18 | 10.334 | 19,602,416 | -82,755 | 0.94% | 202,568,528 |
| 2015-06-19 | 2015-06-17 | 10.244 | 19,685,171 | -1,099,802 | 0.94% | 201,662,462 |
| 2015-06-18 | 2015-06-16 | 10.334 | 20,784,973 | +1,229,230 | 1.00% | 214,788,901 |
| 2015-06-17 | 2015-06-15 | 10.423 | 19,555,743 | +81,144 | 0.94% | 203,835,880 |
| 2015-06-16 | 2015-06-12 | 10.483 | 19,474,599 | +111,992 | 0.93% | 204,151,693 |
| 2015-06-15 | 2015-06-11 | 10.349 | 19,362,607 | +38,896 | 0.93% | 200,379,108 |
| 2015-06-12 | 2015-06-10 | 10.453 | 19,323,711 | +26,153 | 0.93% | 201,993,637 |
| 2015-06-11 | 2015-06-09 | 10.304 | 19,297,558 | +84,497 | 0.93% | 198,842,648 |
| 2015-06-10 | 2015-06-08 | 10.990 | 19,213,061 | +25,484 | 0.92% | 211,151,021 |
| 2015-06-09 | 2015-06-05 | 11.020 | 19,187,577 | -15,424 | 0.92% | 211,443,194 |
| 2015-06-08 | 2015-06-04 | 10.722 | 19,203,001 | -262,880 | 0.92% | 205,886,150 |
| 2015-06-05 | 2015-06-03 | 10.826 | 19,465,881 | -427,806 | 0.93% | 210,736,529 |
| 2015-06-04 | 2015-06-02 | 10.826 | 19,893,687 | -79,802 | 0.95% | 215,367,932 |
| 2015-06-03 | 2015-06-01 | 11.094 | 19,973,489 | +138,145 | 0.96% | 221,592,985 |
| 2015-06-02 | 2015-05-29 | 11.154 | 19,835,344 | -197,830 | 0.95% | 221,243,475 |
| 2015-06-01 | 2015-05-28 | 11.348 | 20,033,174 | -194,795 | 0.96% | 227,333,562 |
| 2015-05-29 | 2015-05-27 | 11.915 | 20,227,969 | -954,950 | 0.97% | 241,006,189 |
| 2015-05-28 | 2015-05-26 | 11.482 | 21,182,919 | -3,716,528 | 1.02% | 243,223,575 |
| 2015-05-27 | 2015-05-22 | 11.094 | 24,899,447 | +908,007 | 1.20% | 276,243,313 |
| 2015-05-26 | 2015-05-21 | 11.109 | 23,991,440 | +303,787 | 1.15% | 266,527,316 |
| 2015-05-22 | 2015-05-20 | 11.393 | 23,687,653 | -302,445 | 1.14% | 269,863,736 |
| 2015-05-21 | 2015-05-19 | 11.467 | 23,990,098 | +801,380 | 1.15% | 275,098,042 |
| 2015-05-20 | 2015-05-18 | 11.363 | 23,188,718 | -708,165 | 1.11% | 263,488,004 |
| 2015-05-19 | 2015-05-15 | 11.094 | 23,896,883 | -185,760 | 1.15% | 265,120,512 |
| 2015-05-18 | 2015-05-14 | 11.184 | 24,082,643 | -195,818 | 1.16% | 269,336,088 |
| 2015-05-15 | 2015-05-13 | 10.871 | 24,278,461 | +319,881 | 1.17% | 263,923,352 |
| 2015-05-14 | 2015-05-12 | 11.408 | 23,958,580 | -1,634,279 | 1.15% | 273,307,561 |
| 2015-05-13 | 2015-05-11 | 11.199 | 25,592,859 | +745,585 | 1.23% | 286,607,716 |
| 2015-05-12 | 2015-05-08 | 11.512 | 24,847,274 | -499,606 | 1.19% | 286,038,957 |
| 2015-05-11 | 2015-05-07 | 11.184 | 25,346,880 | -1,262,850 | 1.22% | 283,475,095 |
| 2015-05-08 | 2015-05-06 | 11.348 | 26,609,730 | +2,862,460 | 1.28% | 301,963,369 |
| 2015-05-07 | 2015-05-05 | 12.377 | 23,747,270 | +89,862 | 1.14% | 293,914,437 |
| 2015-05-06 | 2015-05-04 | 12.899 | 23,657,408 | -268,245 | 1.14% | 305,149,318 |
| 2015-05-05 | 2015-04-30 | 13.018 | 23,925,653 | +2,338,422 | 1.15% | 311,463,515 |
| 2015-05-04 | 2015-04-29 | 12.705 | 21,587,231 | +1,072,123 | 1.04% | 274,262,020 |
| 2015-04-30 | 2015-04-28 | 12.600 | 20,515,108 | +2,471,873 | 0.99% | 258,499,468 |
| 2015-04-29 | 2015-04-27 | 13.242 | 18,043,235 | -411,532 | 0.87% | 238,922,202 |
| 2015-04-28 | 2015-04-24 | 12.481 | 18,454,767 | -1,086,161 | 0.89% | 230,336,711 |
| 2015-04-27 | 2015-04-23 | 11.348 | 19,540,928 | -177,710 | 0.94% | 221,747,626 |
| 2015-04-24 | 2015-04-22 | 11.363 | 19,718,638 | -934,219 | 0.95% | 224,058,293 |
| 2015-04-23 | 2015-04-21 | 11.229 | 20,652,857 | -1,717,274 | 0.99% | 231,901,870 |
| 2015-04-22 | 2015-04-20 | 10.871 | 22,370,131 | -1,007,902 | 1.07% | 243,178,510 |
| 2015-04-21 | 2015-04-17 | 10.886 | 23,378,033 | -351,294 | 1.12% | 254,483,696 |
| 2015-04-20 | 2015-04-16 | 10.871 | 23,729,327 | -626,645 | 1.14% | 257,953,893 |
| 2015-04-17 | 2015-04-15 | 10.289 | 24,355,972 | -278,975 | 1.17% | 250,601,516 |
| 2015-04-16 | 2015-04-14 | 10.304 | 24,634,947 | -352,071 | 1.18% | 253,839,274 |
| 2015-04-15 | 2015-04-13 | 10.483 | 24,987,018 | -334,269 | 1.20% | 261,938,232 |
| 2015-04-14 | 2015-04-10 | 10.453 | 25,321,287 | +140,157 | 1.22% | 264,687,194 |
| 2015-04-13 | 2015-04-09 | 10.587 | 25,181,130 | -891,773 | 1.21% | 266,601,569 |
| 2015-04-10 | 2015-04-08 | 9.126 | 26,072,903 | +159,994 | 1.25% | 237,941,365 |
| 2015-04-09 | 2015-04-02 | 8.708 | 25,912,909 | +41,207 | 1.24% | 225,661,855 |
| 2015-04-08 | 2015-04-01 | 8.723 | 25,871,702 | +1,113,314 | 1.24% | 225,688,798 |
| 2015-04-02 | 2015-03-31 | 8.604 | 24,758,388 | -228,332 | 1.19% | 213,023,401 |
| 2015-04-01 | 2015-03-30 | 8.425 | 24,986,720 | +74,314 | 1.20% | 210,516,836 |
| 2015-03-31 | 2015-03-27 | 8.187 | 24,912,406 | +177,487 | 1.20% | 203,946,922 |
| 2015-03-30 | 2015-03-26 | 8.097 | 24,734,919 | -98,248 | 1.19% | 200,280,865 |
| 2015-03-27 | 2015-03-25 | 8.425 | 24,833,167 | -28,166 | 1.19% | 209,223,129 |
| 2015-03-26 | 2015-03-24 | 8.425 | 24,861,333 | -139,487 | 1.19% | 209,460,432 |
| 2015-03-25 | 2015-03-23 | 8.589 | 25,000,820 | -364,142 | 1.20% | 214,736,502 |
| 2015-03-24 | 2015-03-20 | 8.530 | 25,364,962 | -31,974 | 1.22% | 216,351,236 |
| 2015-03-23 | 2015-03-19 | 8.694 | 25,396,936 | -185,760 | 1.22% | 220,789,805 |
| 2015-03-20 | 2015-03-18 | 8.753 | 25,582,696 | -120,710 | 1.23% | 223,930,654 |
| 2015-03-19 | 2015-03-17 | 8.783 | 25,703,406 | -122,721 | 1.23% | 225,753,820 |
| 2015-03-18 | 2015-03-16 | 8.708 | 25,826,127 | -102,210 | 1.24% | 224,906,116 |
| 2015-03-17 | 2015-03-13 | 8.798 | 25,928,337 | -54,990 | 1.25% | 228,116,033 |
| 2015-03-16 | 2015-03-12 | 8.783 | 25,983,327 | -31,327 | 1.25% | 228,212,375 |
| 2015-03-13 | 2015-03-11 | 8.723 | 26,014,654 | +20,516 | 1.25% | 226,935,823 |
| 2015-03-12 | 2015-03-10 | 9.022 | 25,994,138 | +16,434 | 1.25% | 234,509,225 |
| 2015-03-11 | 2015-03-09 | 8.887 | 25,977,704 | -8,047 | 1.25% | 230,874,602 |
| 2015-03-10 | 2015-03-06 | 9.096 | 25,985,751 | -581,420 | 1.25% | 236,371,028 |
| 2015-03-09 | 2015-03-05 | 9.126 | 26,567,171 | +445,956 | 1.28% | 242,452,055 |
| 2015-03-06 | 2015-03-04 | 8.932 | 26,121,215 | +269,536 | 1.25% | 233,318,584 |
| 2015-03-05 | 2015-03-03 | 8.917 | 25,851,679 | -45,808 | 1.24% | 230,525,555 |
| 2015-03-04 | 2015-03-02 | 8.828 | 25,897,487 | +299,764 | 1.24% | 228,616,971 |
| 2015-03-03 | 2015-02-27 | 8.768 | 25,597,723 | +41,578 | 1.23% | 224,443,896 |
| 2015-02-27 | 2015-02-25 | 8.828 | 25,556,145 | +76,449 | 1.23% | 225,603,684 |
| 2015-02-26 | 2015-02-24 | 8.858 | 25,479,696 | +14,754 | 1.22% | 225,688,705 |
| 2015-02-25 | 2015-02-23 | 8.873 | 25,464,942 | +908,007 | 1.22% | 225,937,747 |
| 2015-02-24 | 2015-02-18 | 8.887 | 24,556,935 | -113,333 | 1.18% | 218,247,641 |
| 2015-02-23 | 2015-02-16 | 9.051 | 24,670,268 | -273,609 | 1.19% | 223,301,528 |
| 2015-02-17 | 2015-02-13 | 9.111 | 24,943,877 | -65,720 | 1.20% | 227,265,914 |
| 2015-02-16 | 2015-02-12 | 8.813 | 25,009,597 | -356,301 | 1.20% | 220,405,948 |
| 2015-02-13 | 2015-02-11 | 8.798 | 25,365,898 | -175,029 | 1.22% | 223,167,727 |
| 2015-02-12 | 2015-02-10 | 8.589 | 25,540,927 | +261,555 | 1.23% | 219,375,577 |
| 2015-02-11 | 2015-02-09 | 8.679 | 25,279,372 | -157,012 | 1.21% | 219,390,795 |
| 2015-02-10 | 2015-02-06 | 9.788 | 25,436,384 | -12,742 | 1.22% | 248,981,692 |
| 2015-02-09 | 2015-02-05 | 9.804 | 25,449,126 | +1,510,091 | 1.22% | 249,506,265 |
| 2015-02-06 | 2015-02-04 | 9.804 | 23,939,035 | -43,777 | 1.21% | 234,701,153 |
| 2015-02-05 | 2015-02-03 | 9.804 | 23,982,812 | -276,864 | 1.21% | 235,130,348 |
| 2015-02-04 | 2015-02-02 | 9.568 | 24,259,676 | +1,459,420 | 1.23% | 232,127,334 |
| 2015-02-03 | 2015-01-30 | 9.600 | 22,800,256 | +331,599 | 1.15% | 218,879,419 |
| 2015-02-02 | 2015-01-29 | 9.490 | 22,468,657 | -75,739 | 1.14% | 213,224,963 |
| 2015-01-30 | 2015-01-28 | 9.600 | 22,544,396 | +311,517 | 1.14% | 216,423,197 |
| 2015-01-29 | 2015-01-27 | 9.678 | 22,232,879 | +639,650 | 1.13% | 215,179,261 |
| 2015-01-28 | 2015-01-26 | 9.537 | 21,593,229 | +230,401 | 1.09% | 205,935,053 |
| 2015-01-27 | 2015-01-23 | 9.663 | 21,362,828 | +633,921 | 1.08% | 206,422,890 |
| 2015-01-26 | 2015-01-22 | 9.663 | 20,728,907 | +614,636 | 1.05% | 200,297,493 |
| 2015-01-23 | 2015-01-21 | 9.647 | 20,114,271 | +386,543 | 1.02% | 194,042,411 |
| 2015-01-22 | 2015-01-20 | 9.678 | 19,727,728 | +238,675 | 1.00% | 190,933,343 |
| 2015-01-21 | 2015-01-19 | 9.647 | 19,489,053 | -462,075 | 0.99% | 188,010,932 |
| 2015-01-20 | 2015-01-16 | 10.040 | 19,951,128 | -169,300 | 1.01% | 200,305,238 |
| 2015-01-19 | 2015-01-15 | 10.087 | 20,120,428 | +166,145 | 1.02% | 202,953,356 |
| 2015-01-16 | 2015-01-14 | 10.103 | 19,954,283 | +50,281 | 1.01% | 201,590,979 |
| 2015-01-15 | 2015-01-13 | 10.165 | 19,904,002 | +59,191 | 1.01% | 202,333,913 |
| 2015-01-14 | 2015-01-12 | 9.898 | 19,844,811 | +637 | 1.00% | 196,431,671 |
| 2015-01-13 | 2015-01-09 | 10.103 | 19,844,174 | -51,554 | 1.00% | 200,478,587 |
| 2015-01-12 | 2015-01-08 | 10.165 | 19,895,728 | +329,690 | 1.01% | 202,249,804 |
| 2015-01-09 | 2015-01-07 | 10.087 | 19,566,038 | -17,821 | 0.99% | 197,361,263 |
| 2015-01-08 | 2015-01-06 | 10.228 | 19,583,859 | -656,400 | 0.99% | 200,310,288 |
| 2015-01-07 | 2015-01-05 | 10.181 | 20,240,259 | +192,213 | 1.02% | 206,070,140 |
| 2015-01-06 | 2015-01-02 | 10.056 | 20,048,046 | +516,811 | 1.01% | 201,593,265 |
| 2015-01-05 | 2014-12-31 | 9.946 | 19,531,235 | +1,372,860 | 0.99% | 194,248,382 |
| 2015-01-02 | 2014-12-29 | 9.977 | 18,158,375 | +106,917 | 0.92% | 181,165,168 |
| 2014-12-30 | 2014-12-24 | 10.056 | 18,051,458 | +240,585 | 0.91% | 181,516,560 |
| 2014-12-29 | 2014-12-22 | 10.040 | 17,810,873 | +28,005 | 0.90% | 178,817,517 |
| 2014-12-23 | 2014-12-19 | 10.024 | 17,782,868 | +247,585 | 0.90% | 178,256,953 |
| 2014-12-22 | 2014-12-18 | 9.726 | 17,535,283 | +216,684 | 0.89% | 170,540,457 |
| 2014-12-19 | 2014-12-17 | 9.883 | 17,318,599 | +477,987 | 0.88% | 171,154,135 |
| 2014-12-18 | 2014-12-16 | 9.946 | 16,840,612 | +480,533 | 0.85% | 167,488,724 |
| 2014-12-17 | 2014-12-15 | 10.181 | 16,360,079 | +1,073,720 | 0.83% | 166,565,248 |
| 2014-12-16 | 2014-12-12 | 10.103 | 15,286,359 | +1,133,548 | 0.77% | 154,432,614 |
| 2014-12-15 | 2014-12-11 | 10.448 | 14,152,811 | +257,116 | 0.72% | 147,872,817 |
| 2014-12-12 | 2014-12-10 | 10.213 | 13,895,695 | +531,475 | 0.70% | 141,911,511 |
| 2014-12-11 | 2014-12-09 | 10.354 | 13,364,220 | +1,042,533 | 0.68% | 138,373,532 |
| 2014-12-10 | 2014-12-08 | 10.307 | 12,321,687 | +236,130 | 0.62% | 126,998,329 |
| 2014-12-09 | 2014-12-05 | 10.637 | 12,085,557 | +680,383 | 0.61% | 128,552,147 |
| 2014-12-08 | 2014-12-04 | 10.213 | 11,405,174 | +679,747 | 0.58% | 116,476,756 |
| 2014-12-05 | 2014-12-03 | 10.056 | 10,725,427 | +808,460 | 0.54% | 107,849,605 |
| 2014-12-04 | 2014-12-02 | 9.993 | 9,916,967 | +546,725 | 0.50% | 99,096,879 |
| 2014-12-03 | 2014-12-01 | 10.700 | 9,370,242 | +287,683 | 0.47% | 100,258,664 |
| 2014-12-02 | 2014-11-28 | 10.794 | 9,082,559 | +128,192 | 0.46% | 98,036,762 |
| 2014-12-01 | 2014-11-27 | 10.778 | 8,954,367 | +301,423 | 0.45% | 96,512,374 |
| 2014-11-28 | 2014-11-26 | 10.794 | 8,652,944 | +514,582 | 0.44% | 93,399,516 |
| 2014-11-27 | 2014-11-25 | 10.794 | 8,138,362 | +189,667 | 0.41% | 87,845,139 |
| 2014-11-26 | 2014-11-24 | 10.747 | 7,948,695 | -408,612 | 0.40% | 85,423,218 |
| 2014-11-25 | 2014-11-21 | 10.495 | 8,357,307 | -663,835 | 0.42% | 87,713,575 |
| 2014-11-24 | 2014-11-20 | 10.495 | 9,021,142 | -136,841 | 0.46% | 94,680,812 |
| 2014-11-21 | 2014-11-19 | 9.726 | 9,157,983 | -337,964 | 0.46% | 89,066,518 |
| 2014-11-20 | 2014-11-18 | 9.584 | 9,495,947 | -779,036 | 0.48% | 91,010,628 |
| 2014-11-19 | 2014-11-17 | 9.364 | 10,274,983 | -62,374 | 0.52% | 96,216,901 |
| 2014-11-17 | 2014-11-13 | 9.254 | 10,337,357 | -56,009 | 0.52% | 95,664,059 |
| 2014-11-14 | 2014-11-12 | 9.270 | 10,393,366 | +13,366 | 0.53% | 96,345,676 |
| 2014-11-13 | 2014-11-11 | 9.160 | 10,380,000 | +285,774 | 0.53% | 95,080,160 |
| 2014-11-12 | 2014-11-10 | 9.301 | 10,094,226 | -294,684 | 0.51% | 93,889,867 |
| 2014-11-11 | 2014-11-07 | 9.238 | 10,388,910 | -54,100 | 0.53% | 95,977,913 |
| 2014-11-10 | 2014-11-06 | 9.286 | 10,443,010 | -103,744 | 0.53% | 96,969,949 |
| 2014-11-07 | 2014-11-05 | 8.500 | 10,546,754 | +143,205 | 0.53% | 89,647,891 |
| 2014-11-06 | 2014-11-04 | 8.641 | 10,403,549 | +19,094 | 0.53% | 89,901,761 |
| 2014-11-05 | 2014-11-03 | 8.720 | 10,384,455 | -183,303 | 0.53% | 90,552,550 |
| 2014-11-04 | 2014-10-31 | 8.704 | 10,567,758 | -247,585 | 0.54% | 91,984,916 |
| 2014-11-03 | 2014-10-30 | 8.689 | 10,815,343 | -166,755 | 0.55% | 93,970,042 |
| 2014-10-31 | 2014-10-29 | 8.673 | 10,982,098 | -654,925 | 0.56% | 95,246,360 |
| 2014-10-30 | 2014-10-28 | 8.437 | 11,637,023 | +1,862,303 | 0.59% | 98,183,876 |
| 2014-10-29 | 2014-10-27 | 8.940 | 9,774,720 | +773,983 | 0.49% | 87,385,744 |
| 2014-10-28 | 2014-10-24 | 9.066 | 9,000,737 | +72,558 | 0.46% | 81,597,693 |
| 2014-10-27 | 2014-10-23 | 9.034 | 8,928,179 | +444,890 | 0.45% | 80,659,352 |
| 2014-10-24 | 2014-10-22 | 9.129 | 8,483,289 | +145,751 | 0.43% | 77,439,830 |
| 2014-10-23 | 2014-10-21 | 8.971 | 8,337,538 | +859,231 | 0.42% | 74,799,368 |
| 2014-10-22 | 2014-10-20 | 9.521 | 7,478,307 | +290,865 | 0.38% | 71,203,265 |
| 2014-10-21 | 2014-10-17 | 9.553 | 7,187,442 | -135,567 | 0.36% | 68,659,704 |
| 2014-10-20 | 2014-10-16 | 9.223 | 7,323,009 | +18,457 | 0.37% | 67,538,539 |
| 2014-10-17 | 2014-10-15 | 9.050 | 7,304,552 | +63,647 | 0.37% | 66,105,876 |
| 2014-10-16 | 2014-10-14 | 9.097 | 7,240,905 | -66,829 | 0.37% | 65,871,175 |
| 2014-10-15 | 2014-10-13 | 9.081 | 7,307,734 | +94,834 | 0.37% | 66,364,307 |
| 2014-10-14 | 2014-10-10 | 9.081 | 7,212,900 | +66,829 | 0.37% | 65,503,083 |
| 2014-10-13 | 2014-10-09 | 9.458 | 7,146,071 | -180,757 | 0.36% | 67,590,835 |
| 2014-10-10 | 2014-10-08 | 9.396 | 7,326,828 | +46,396 | 0.37% | 68,840,050 |
| 2014-10-09 | 2014-10-07 | 9.537 | 7,280,432 | +6,365 | 0.37% | 69,433,624 |
| 2014-10-08 | 2014-10-06 | 9.427 | 7,274,067 | +655,561 | 0.37% | 68,572,904 |
| 2014-10-07 | 2014-10-03 | 9.396 | 6,618,506 | -267,861 | 0.34% | 62,184,929 |
| 2014-10-06 | 2014-09-30 | 9.411 | 6,886,367 | +434,707 | 0.35% | 64,809,845 |
| 2014-10-03 | 2014-09-29 | 9.537 | 6,451,660 | -350,694 | 0.33% | 61,529,609 |
| 2014-09-30 | 2014-09-26 | 10.071 | 6,802,354 | -24,185 | 0.34% | 68,507,994 |
| 2014-09-29 | 2014-09-25 | 9.961 | 6,826,539 | -7,716 | 0.35% | 68,000,770 |
| 2014-09-26 | 2014-09-24 | 9.898 | 6,834,255 | -34,369 | 0.35% | 67,648,119 |
| 2014-09-25 | 2014-09-23 | 9.474 | 6,868,624 | -116,474 | 0.35% | 65,074,531 |
| 2014-09-24 | 2014-09-22 | 9.427 | 6,985,098 | +18,458 | 0.35% | 65,848,782 |
| 2014-09-23 | 2014-09-19 | 9.490 | 6,966,640 | +96,106 | 0.35% | 66,112,610 |
| 2014-09-22 | 2014-09-18 | 9.443 | 6,870,534 | -23,549 | 0.35% | 64,876,731 |
| 2014-09-19 | 2014-09-17 | 9.458 | 6,894,083 | +21,579 | 0.35% | 65,207,416 |
| 2014-09-18 | 2014-09-16 | 9.081 | 6,872,504 | -414,451 | 0.35% | 62,411,818 |
| 2014-09-17 | 2014-09-15 | 9.458 | 7,286,955 | +140,660 | 0.37% | 68,923,381 |
| 2014-09-16 | 2014-09-12 | 9.458 | 7,146,295 | -264,134 | 0.36% | 67,592,954 |
| 2014-09-15 | 2014-09-11 | 9.443 | 7,410,429 | -631,952 | 0.38% | 69,974,824 |
| 2014-09-12 | 2014-09-10 | 9.364 | 8,042,381 | +602,098 | 0.41% | 75,310,390 |
| 2014-09-11 | 2014-09-08 | 9.380 | 7,440,283 | -192,427 | 0.38% | 69,789,129 |
| 2014-09-10 | 2014-09-05 | 9.647 | 7,632,710 | +1,910 | 0.39% | 73,632,768 |
| 2014-09-08 | 2014-09-04 | 9.584 | 7,630,800 | -523,176 | 0.39% | 73,134,770 |
| 2014-09-05 | 2014-09-03 | 9.050 | 8,153,976 | -851,593 | 0.41% | 73,793,126 |
| 2014-09-04 | 2014-09-02 | 8.971 | 9,005,569 | +151,453 | 0.46% | 80,792,540 |
| 2014-09-03 | 2014-09-01 | 8.940 | 8,854,116 | +31,579 | 0.45% | 79,155,568 |
| 2014-09-02 | 2014-08-29 | 8.846 | 8,822,537 | -32,460 | 0.45% | 78,041,548 |
| 2014-09-01 | 2014-08-28 | 8.547 | 8,854,997 | -99,925 | 0.45% | 75,685,261 |
| 2014-08-29 | 2014-08-27 | 8.374 | 8,954,922 | -728,119 | 0.45% | 74,991,667 |
| 2014-08-28 | 2014-08-26 | 8.673 | 9,683,041 | -66,829 | 0.49% | 83,979,801 |
| 2014-08-27 | 2014-08-25 | 8.610 | 9,749,870 | -322,052 | 0.49% | 83,946,652 |
| 2014-08-26 | 2014-08-22 | 8.531 | 10,071,922 | -73,194 | 0.51% | 85,928,292 |
| 2014-08-25 | 2014-08-21 | 8.343 | 10,145,116 | -301,686 | 0.51% | 84,639,976 |
| 2014-08-22 | 2014-08-20 | 8.406 | 10,446,802 | -221,490 | 0.53% | 87,813,470 |
| 2014-08-21 | 2014-08-19 | 8.579 | 10,668,292 | -133,505 | 0.54% | 91,519,056 |
| 2014-08-20 | 2014-08-18 | 8.327 | 10,801,797 | -146,388 | 0.55% | 89,948,904 |
| 2014-08-19 | 2014-08-15 | 8.579 | 10,948,185 | -161,026 | 0.55% | 93,920,147 |
| 2014-08-18 | 2014-08-14 | 8.453 | 11,109,211 | -416,892 | 0.56% | 93,905,166 |
| 2014-08-15 | 2014-08-13 | 8.249 | 11,526,103 | -21,640 | 0.58% | 95,074,882 |
| 2014-08-14 | 2014-08-12 | 7.997 | 11,547,743 | +161,026 | 0.58% | 92,350,422 |
| 2014-08-13 | 2014-08-11 | 8.753 | 11,386,717 | +18,458 | 0.58% | 99,663,793 |
| 2014-08-12 | 2014-08-08 | 8.655 | 11,368,259 | +415,075 | 0.58% | 98,394,605 |
| 2014-08-11 | 2014-08-07 | 8.785 | 10,953,184 | -207,530 | 0.57% | 96,224,966 |
| 2014-08-08 | 2014-08-06 | 9.110 | 11,160,714 | -155,611 | 0.58% | 101,672,841 |
| 2014-08-07 | 2014-08-05 | 9.175 | 11,316,325 | +8,006 | 0.59% | 103,825,487 |
| 2014-08-06 | 2014-08-04 | 9.175 | 11,308,319 | -616,344 | 0.59% | 103,752,034 |
| 2014-08-05 | 2014-08-01 | 9.305 | 11,924,663 | -133,015 | 0.62% | 110,956,016 |
| 2014-08-04 | 2014-07-31 | 9.191 | 12,057,678 | -1,246,409 | 0.63% | 110,823,084 |
| 2014-08-01 | 2014-07-30 | 9.159 | 13,304,087 | +620,243 | 0.70% | 121,846,848 |
| 2014-07-31 | 2014-07-29 | 9.402 | 12,683,844 | +611,797 | 0.66% | 119,255,818 |
| 2014-07-30 | 2014-07-28 | 9.289 | 12,072,047 | -4,573,038 | 0.63% | 112,131,354 |
| 2014-07-29 | 2014-07-25 | 9.305 | 16,645,085 | +4,685,117 | 0.87% | 154,878,366 |
| 2014-07-28 | 2014-07-24 | 8.931 | 11,959,968 | +697,717 | 0.63% | 106,817,602 |
| 2014-07-25 | 2014-07-23 | 8.704 | 11,262,251 | +282,626 | 0.59% | 98,025,736 |
| 2014-07-24 | 2014-07-22 | 8.834 | 10,979,625 | -232,537 | 0.57% | 96,992,137 |
| 2014-07-23 | 2014-07-21 | 8.850 | 11,212,162 | +306,676 | 0.59% | 99,228,399 |
| 2014-07-22 | 2014-07-18 | 8.444 | 10,905,486 | +389,811 | 0.57% | 92,087,034 |
| 2014-07-21 | 2014-07-17 | 8.412 | 10,515,675 | +147,179 | 0.55% | 88,453,910 |
| 2014-07-18 | 2014-07-16 | 8.006 | 10,368,496 | +75,130 | 0.54% | 83,006,634 |
| 2014-07-17 | 2014-07-15 | 8.071 | 10,293,366 | +309,754 | 0.54% | 83,073,771 |
| 2014-07-16 | 2014-07-14 | 7.989 | 9,983,612 | -262,952 | 0.52% | 79,763,264 |
| 2014-07-15 | 2014-07-11 | 7.957 | 10,246,564 | +705,723 | 0.54% | 81,531,317 |
| 2014-07-14 | 2014-07-10 | 7.567 | 9,540,841 | +89,909 | 0.50% | 72,197,589 |
| 2014-07-11 | 2014-07-09 | 7.275 | 9,450,932 | +645,989 | 0.49% | 68,754,760 |
| 2014-07-10 | 2014-07-08 | 7.470 | 8,804,943 | +216,151 | 0.46% | 65,771,008 |
| 2014-07-09 | 2014-07-07 | 7.421 | 8,588,792 | +120,700 | 0.45% | 63,737,996 |
| 2014-07-08 | 2014-07-04 | 7.324 | 8,468,092 | +21,553 | 0.44% | 62,017,211 |
| 2014-07-07 | 2014-07-03 | 7.340 | 8,446,539 | +100,378 | 0.44% | 61,996,525 |
| 2014-07-04 | 2014-07-02 | 7.518 | 8,346,161 | +259,874 | 0.44% | 62,750,598 |
| 2014-07-03 | 2014-06-30 | 7.454 | 8,086,287 | +190,902 | 0.42% | 60,271,494 |
| 2014-07-02 | 2014-06-27 | 7.372 | 7,895,385 | +161,953 | 0.41% | 58,207,545 |
| 2014-06-30 | 2014-06-26 | 7.291 | 7,733,432 | +40,643 | 0.40% | 56,385,668 |
| 2014-06-27 | 2014-06-25 | 7.145 | 7,692,789 | +24,024 | 0.40% | 54,965,049 |
| 2014-06-26 | 2014-06-24 | 7.161 | 7,668,765 | +92,372 | 0.40% | 54,917,927 |
| 2014-06-25 | 2014-06-23 | 6.901 | 7,576,393 | -100,994 | 0.40% | 52,287,941 |
| 2014-06-24 | 2014-06-20 | 7.161 | 7,677,387 | -612,735 | 0.40% | 54,979,672 |
| 2014-06-23 | 2014-06-19 | 6.999 | 8,290,122 | +757,677 | 0.43% | 58,021,414 |
| 2014-06-20 | 2014-06-18 | 6.414 | 7,532,445 | -25,446 | 0.39% | 48,315,133 |
| 2014-06-19 | 2014-06-17 | 6.544 | 7,557,891 | -25,248 | 0.40% | 49,460,191 |
| 2014-06-17 | 2014-06-13 | 6.479 | 7,583,139 | -110,847 | 0.40% | 49,132,858 |
| 2014-06-16 | 2014-06-12 | 6.398 | 7,693,986 | -56,655 | 0.40% | 49,226,361 |
| 2014-06-13 | 2014-06-11 | 6.349 | 7,750,641 | -31,406 | 0.41% | 49,211,261 |
| 2014-06-12 | 2014-06-10 | 6.382 | 7,782,047 | -59,734 | 0.41% | 49,663,408 |
| 2014-06-11 | 2014-06-09 | 6.317 | 7,841,781 | -1,131,867 | 0.41% | 49,535,258 |
| 2014-06-10 | 2014-06-06 | 6.171 | 8,973,648 | +616 | 0.47% | 55,373,598 |
| 2014-06-09 | 2014-06-05 | 6.187 | 8,973,032 | -29,560 | 0.47% | 55,515,507 |
| 2014-06-06 | 2014-06-04 | 6.106 | 9,002,592 | +79,441 | 0.47% | 54,967,443 |
| 2014-06-05 | 2014-06-03 | 5.943 | 8,923,151 | +67,123 | 0.47% | 53,033,397 |
| 2014-06-04 | 2014-05-30 | 5.862 | 8,856,028 | -28,943 | 0.46% | 51,915,412 |
| 2014-06-03 | 2014-05-29 | 5.732 | 8,884,971 | +43,107 | 0.47% | 50,930,840 |
| 2014-05-30 | 2014-05-28 | 5.716 | 8,841,864 | -72,050 | 0.46% | 50,540,160 |
| 2014-05-29 | 2014-05-27 | 5.732 | 8,913,914 | -3,079 | 0.47% | 51,096,748 |
| 2014-05-28 | 2014-05-26 | 5.830 | 8,916,993 | +3,079 | 0.47% | 51,983,198 |
| 2014-05-26 | 2014-05-22 | 5.797 | 8,913,914 | -23,401 | 0.47% | 51,675,748 |
| 2014-05-22 | 2014-05-20 | 5.748 | 8,937,315 | -836,892 | 0.47% | 51,376,019 |
| 2014-05-21 | 2014-05-19 | 5.813 | 9,774,207 | +818,417 | 0.51% | 56,821,760 |
| 2014-05-20 | 2014-05-16 | 5.700 | 8,955,790 | -13,548 | 0.47% | 51,045,932 |
| 2014-05-19 | 2014-05-15 | 5.781 | 8,969,338 | +11,701 | 0.47% | 51,851,402 |
| 2014-05-16 | 2014-05-14 | 5.716 | 8,957,637 | -31,407 | 0.47% | 51,201,919 |
| 2014-05-13 | 2014-05-09 | 5.667 | 8,989,044 | -85,598 | 0.47% | 50,943,532 |
| 2014-05-12 | 2014-05-08 | 5.813 | 9,074,642 | -27,096 | 0.48% | 52,754,881 |
| 2014-05-09 | 2014-05-07 | 5.878 | 9,101,738 | -4,509,609 | 0.48% | 53,503,602 |
| 2014-05-08 | 2014-05-05 | 5.830 | 13,611,347 | +5,228,623 | 0.71% | 79,349,770 |
| 2014-05-07 | 2014-05-02 | 5.878 | 8,382,724 | -468,662 | 0.44% | 49,276,954 |
| 2014-05-05 | 2014-04-30 | 5.960 | 8,851,386 | +62,813 | 0.46% | 52,750,607 |
| 2014-05-02 | 2014-04-29 | 5.960 | 8,788,573 | -342,305 | 0.46% | 52,376,268 |
| 2014-04-30 | 2014-04-28 | 6.122 | 9,130,878 | -88,061 | 0.48% | 55,898,996 |
| 2014-04-29 | 2014-04-25 | 6.268 | 9,218,939 | -795,017 | 0.48% | 57,785,432 |
| 2014-04-28 | 2014-04-24 | 6.382 | 10,013,956 | +89,293 | 0.52% | 63,906,988 |
| 2014-04-25 | 2014-04-23 | 6.268 | 9,924,663 | +648,453 | 0.52% | 62,208,996 |
| 2014-04-24 | 2014-04-22 | 6.333 | 9,276,210 | +62,197 | 0.49% | 58,746,946 |
| 2014-04-23 | 2014-04-17 | 6.317 | 9,214,013 | -40,644 | 0.48% | 58,203,425 |
| 2014-04-22 | 2014-04-16 | 6.187 | 9,254,657 | -164,422 | 0.48% | 57,257,901 |
| 2014-04-17 | 2014-04-15 | 6.171 | 9,419,079 | -23,401 | 0.49% | 58,122,215 |
| 2014-04-16 | 2014-04-14 | 6.089 | 9,442,480 | -12,113 | 0.49% | 57,499,949 |
| 2014-04-15 | 2014-04-11 | 6.252 | 9,454,593 | -28,943 | 0.50% | 59,109,010 |
| 2014-04-14 | 2014-04-10 | 6.154 | 9,483,536 | -13,758 | 0.50% | 58,365,959 |
| 2014-04-11 | 2014-04-09 | 5.976 | 9,497,294 | -83,135 | 0.50% | 56,754,176 |
| 2014-04-10 | 2014-04-08 | 5.927 | 9,580,429 | +6,158 | 0.50% | 56,784,256 |
| 2014-04-09 | 2014-04-07 | 6.187 | 9,574,271 | -44,954 | 0.50% | 59,235,330 |
| 2014-04-08 | 2014-04-04 | 6.122 | 9,619,225 | -616 | 0.50% | 58,888,644 |
| 2014-04-07 | 2014-04-03 | 6.171 | 9,619,841 | -109,615 | 0.50% | 59,361,055 |
| 2014-04-04 | 2014-04-02 | 6.203 | 9,729,456 | -100,993 | 0.51% | 60,353,442 |
| 2014-04-03 | 2014-04-01 | 6.154 | 9,830,449 | -1,267,143 | 0.51% | 60,501,018 |
| 2014-04-02 | 2014-03-31 | 5.781 | 11,097,592 | -357,992 | 0.58% | 64,154,758 |
| 2014-04-01 | 2014-03-28 | 5.878 | 11,455,584 | +6,158 | 0.60% | 67,340,436 |
| 2014-03-31 | 2014-03-27 | 5.732 | 11,449,426 | -195,934 | 0.60% | 65,630,927 |
| 2014-03-28 | 2014-03-26 | 5.878 | 11,645,360 | +293,744 | 0.61% | 68,456,014 |
| 2014-03-27 | 2014-03-25 | 5.781 | 11,351,616 | -64,045 | 0.59% | 65,623,261 |
| 2014-03-26 | 2014-03-24 | 5.781 | 11,415,661 | -22,785 | 0.60% | 65,993,503 |
| 2014-03-25 | 2014-03-21 | 5.813 | 11,438,446 | -80,672 | 0.60% | 66,496,712 |
| 2014-03-24 | 2014-03-20 | 5.732 | 11,519,118 | +66,508 | 0.60% | 66,030,419 |
| 2014-03-21 | 2014-03-19 | 5.911 | 11,452,610 | -126,858 | 0.60% | 67,694,904 |
| 2014-03-20 | 2014-03-18 | 5.976 | 11,579,468 | +52,037 | 0.61% | 69,196,885 |
| 2014-03-19 | 2014-03-17 | 5.846 | 11,527,431 | +203,835 | 0.60% | 67,388,401 |
| 2014-03-18 | 2014-03-14 | 5.537 | 11,323,596 | -170,581 | 0.59% | 62,703,079 |
| 2014-03-17 | 2014-03-13 | 5.619 | 11,494,177 | +104,969 | 0.60% | 64,580,901 |
| 2014-03-14 | 2014-03-12 | 5.456 | 11,389,208 | -177,971 | 0.60% | 62,141,670 |
| 2014-03-13 | 2014-03-11 | 5.505 | 11,567,179 | +2,464 | 0.61% | 63,676,220 |
| 2014-03-12 | 2014-03-10 | 5.684 | 11,564,715 | -12,932 | 0.61% | 65,728,406 |
| 2014-03-11 | 2014-03-07 | 5.992 | 11,577,647 | -1,547,542 | 0.61% | 69,374,008 |
| 2014-03-10 | 2014-03-06 | 6.138 | 13,125,189 | -6,358,284 | 0.69% | 80,565,199 |
| 2014-03-07 | 2014-03-05 | 6.479 | 19,483,473 | +8,947,168 | 1.02% | 126,237,792 |
| 2014-03-06 | 2014-03-04 | 6.154 | 10,536,305 | -3,695 | 0.55% | 64,845,174 |
| 2014-03-05 | 2014-03-03 | 6.154 | 10,540,000 | +190,902 | 0.55% | 64,867,915 |
| 2014-03-04 | 2014-02-28 | 6.041 | 10,349,098 | +80,056 | 0.54% | 62,516,630 |
| 2014-03-03 | 2014-02-27 | 5.911 | 10,269,042 | -763,698 | 0.54% | 60,698,986 |
| 2014-02-28 | 2014-02-26 | 6.073 | 11,032,740 | -1,689,127 | 0.58% | 67,004,675 |
| 2014-02-27 | 2014-02-25 | 6.025 | 12,721,867 | +1,210,691 | 0.67% | 76,643,421 |
| 2014-02-26 | 2014-02-24 | 6.252 | 11,511,176 | -1,682,405 | 0.60% | 71,966,527 |
| 2014-02-25 | 2014-02-21 | 6.333 | 13,193,581 | +1,553,084 | 0.69% | 83,555,956 |
| 2014-02-24 | 2014-02-20 | 6.414 | 11,640,497 | -25,248 | 0.61% | 74,665,287 |
| 2014-02-20 | 2014-02-18 | 6.463 | 11,665,745 | -372,568 | 0.61% | 75,395,542 |
| 2014-02-19 | 2014-02-17 | 6.479 | 12,038,313 | +390,426 | 0.63% | 77,998,930 |
| 2014-02-18 | 2014-02-14 | 6.479 | 11,647,887 | +1,848 | 0.61% | 75,469,272 |
| 2014-02-17 | 2014-02-13 | 6.414 | 11,646,039 | +278,456 | 0.61% | 74,700,835 |
| 2014-02-14 | 2014-02-12 | 6.252 | 11,367,583 | -9,847,957 | 0.60% | 71,068,800 |
| 2014-02-13 | 2014-02-11 | 6.268 | 21,215,540 | +35,033 | 1.11% | 132,981,588 |
| 2014-02-12 | 2014-02-10 | 6.705 | 21,180,507 | +1,026,563 | 1.11% | 142,015,144 |
| 2014-02-11 | 2014-02-07 | 6.738 | 20,153,944 | +1,005,620 | 1.06% | 135,806,022 |
| 2014-02-10 | 2014-02-06 | 6.521 | 19,148,324 | +5,599,175 | 1.03% | 124,867,469 |
| 2014-02-07 | 2014-02-05 | 6.454 | 13,549,149 | +1,372,552 | 0.73% | 87,448,680 |
| 2014-02-06 | 2014-02-04 | 6.588 | 12,176,597 | -328,934 | 0.66% | 80,218,787 |
| 2014-02-05 | 2014-01-30 | 6.588 | 12,505,531 | -714,086 | 0.67% | 82,385,787 |
| 2014-02-04 | 2014-01-28 | 6.588 | 13,219,617 | -449,743 | 0.71% | 87,090,148 |
| 2014-01-29 | 2014-01-27 | 6.521 | 13,669,360 | +13,756 | 0.74% | 89,138,788 |
| 2014-01-28 | 2014-01-24 | 6.605 | 13,655,604 | +758,940 | 0.74% | 90,190,739 |
| 2014-01-27 | 2014-01-23 | 6.521 | 12,896,664 | -20,932 | 0.70% | 84,099,987 |
| 2014-01-24 | 2014-01-22 | 6.605 | 12,917,596 | -291,854 | 0.70% | 85,316,441 |
| 2014-01-23 | 2014-01-21 | 6.521 | 13,209,450 | -109,446 | 0.71% | 86,139,685 |
| 2014-01-22 | 2014-01-20 | 6.672 | 13,318,896 | -67,581 | 0.72% | 88,857,698 |
| 2014-01-21 | 2014-01-17 | 6.555 | 13,386,477 | -104,660 | 0.72% | 87,741,751 |
| 2014-01-20 | 2014-01-16 | 6.638 | 13,491,137 | -16,148 | 0.73% | 89,555,651 |
| 2014-01-17 | 2014-01-15 | 6.655 | 13,507,285 | -276,305 | 0.73% | 89,888,694 |
| 2014-01-16 | 2014-01-14 | 6.504 | 13,783,590 | +29,305 | 0.74% | 89,653,218 |
| 2014-01-15 | 2014-01-13 | 6.571 | 13,754,285 | -29,903 | 0.74% | 90,382,532 |
| 2014-01-14 | 2014-01-10 | 6.588 | 13,784,188 | +278,697 | 0.74% | 90,809,513 |
| 2014-01-13 | 2014-01-09 | 6.605 | 13,505,491 | +776,778 | 0.73% | 89,199,292 |
| 2014-01-10 | 2014-01-08 | 6.688 | 12,728,713 | +312,787 | 0.69% | 85,133,095 |
| 2014-01-09 | 2014-01-07 | 7.039 | 12,415,926 | +34,089 | 0.67% | 87,400,747 |
| 2014-01-08 | 2014-01-06 | 7.073 | 12,381,837 | +604,162 | 0.67% | 87,574,847 |
| 2014-01-07 | 2014-01-03 | 7.056 | 11,777,675 | +544,835 | 0.63% | 83,104,770 |
| 2014-01-06 | 2014-01-02 | 7.090 | 11,232,840 | +71,169 | 0.61% | 79,635,987 |
| 2014-01-03 | 2013-12-31 | 7.173 | 11,161,671 | +18,540 | 0.60% | 80,064,583 |
| 2014-01-02 | 2013-12-27 | 7.574 | 11,143,131 | -22,128 | 0.60% | 84,403,290 |
| 2013-12-30 | 2013-12-24 | 7.524 | 11,165,259 | -88,277 | 0.60% | 84,010,825 |
| 2013-12-27 | 2013-12-20 | 7.491 | 11,253,536 | +348,670 | 0.61% | 84,298,715 |
| 2013-12-23 | 2013-12-19 | 7.156 | 10,904,866 | -424,801 | 0.59% | 78,040,140 |
| 2013-12-20 | 2013-12-18 | 7.207 | 11,329,667 | +627,367 | 0.61% | 81,648,526 |
| 2013-12-19 | 2013-12-17 | 7.357 | 10,702,300 | +917,426 | 0.58% | 78,737,883 |
| 2013-12-18 | 2013-12-16 | 7.123 | 9,784,874 | +109,446 | 0.53% | 69,697,752 |
| 2013-12-17 | 2013-12-13 | 7.223 | 9,675,428 | -441,370 | 0.52% | 69,888,846 |
| 2013-12-16 | 2013-12-12 | 7.023 | 10,116,798 | -712,890 | 0.55% | 71,047,092 |
| 2013-12-13 | 2013-12-11 | 7.207 | 10,829,688 | +1,681,573 | 0.58% | 78,045,371 |
| 2013-12-12 | 2013-12-10 | 7.207 | 9,148,115 | +401,299 | 0.49% | 65,926,925 |
| 2013-12-11 | 2013-12-09 | 7.156 | 8,746,816 | -277,501 | 0.47% | 62,596,160 |
| 2013-12-10 | 2013-12-06 | 7.340 | 9,024,317 | +711,096 | 0.49% | 66,241,903 |
| 2013-12-09 | 2013-12-05 | 7.508 | 8,313,221 | -579,522 | 0.45% | 62,412,216 |
| 2013-12-06 | 2013-12-04 | 7.541 | 8,892,743 | +1,369,084 | 0.48% | 67,060,412 |
| 2013-12-05 | 2013-12-03 | 7.056 | 7,523,659 | +1,176,387 | 0.41% | 53,087,893 |
| 2013-12-04 | 2013-12-02 | 6.889 | 6,347,272 | -8,003,083 | 0.34% | 43,725,850 |
| 2013-12-03 | 2013-11-29 | 6.839 | 14,350,355 | +7,604,380 | 0.77% | 98,138,607 |
| 2013-12-02 | 2013-11-28 | 6.772 | 6,745,975 | +2,359,354 | 0.36% | 45,682,902 |
| 2013-11-29 | 2013-11-27 | 6.421 | 4,386,621 | +1,153,063 | 0.24% | 28,165,358 |
| 2013-11-28 | 2013-11-26 | 5.635 | 3,233,558 | +85,523 | 0.17% | 18,220,676 |
| 2013-11-27 | 2013-11-25 | 5.702 | 3,148,035 | +20,334 | 0.17% | 17,949,314 |
| 2013-11-26 | 2013-11-22 | 5.652 | 3,127,701 | -64,591 | 0.17% | 17,676,483 |
| 2013-11-25 | 2013-11-21 | 5.668 | 3,192,292 | -45,453 | 0.17% | 18,094,902 |
| 2013-11-22 | 2013-11-20 | 5.601 | 3,237,745 | -1,078,305 | 0.17% | 18,135,995 |
| 2013-11-21 | 2013-11-19 | 5.668 | 4,316,050 | +1,213,467 | 0.23% | 24,464,712 |
| 2013-11-19 | 2013-11-15 | 5.585 | 3,102,583 | -30,501 | 0.17% | 17,327,017 |
| 2013-11-18 | 2013-11-14 | 5.535 | 3,133,084 | +948,558 | 0.17% | 17,340,195 |
| 2013-11-15 | 2013-11-13 | 5.451 | 2,184,526 | -1,003,887 | 0.12% | 11,907,724 |
| 2013-11-14 | 2013-11-12 | 5.551 | 3,188,413 | -4,784 | 0.17% | 17,699,728 |
| 2013-11-13 | 2013-11-11 | 5.601 | 3,193,197 | -5,383 | 0.17% | 17,886,462 |
| 2013-11-12 | 2013-11-08 | 5.635 | 3,198,580 | -353,454 | 0.17% | 18,023,580 |
| 2013-11-11 | 2013-11-07 | 5.685 | 3,552,034 | +315,776 | 0.19% | 20,193,424 |
| 2013-11-08 | 2013-11-06 | 5.652 | 3,236,258 | -76,932 | 0.17% | 18,290,003 |
| 2013-11-07 | 2013-11-05 | 5.652 | 3,313,190 | +132,172 | 0.18% | 18,724,791 |
| 2013-11-06 | 2013-11-04 | 5.601 | 3,181,018 | +13,157 | 0.17% | 17,818,243 |
| 2013-11-05 | 2013-11-01 | 5.652 | 3,167,861 | +19,138 | 0.17% | 17,903,451 |
| 2013-11-04 | 2013-10-31 | 5.685 | 3,148,723 | +10,765 | 0.17% | 17,900,588 |
| 2013-11-01 | 2013-10-30 | 5.652 | 3,137,958 | -185,997 | 0.17% | 17,734,452 |
| 2013-10-31 | 2013-10-29 | 5.685 | 3,323,955 | -215,021 | 0.18% | 18,896,788 |
| 2013-10-30 | 2013-10-28 | 5.718 | 3,538,976 | -124,995 | 0.19% | 20,237,537 |
| 2013-10-29 | 2013-10-25 | 5.518 | 3,663,971 | +29,305 | 0.20% | 20,217,149 |
| 2013-10-28 | 2013-10-24 | 5.484 | 3,634,666 | -177,624 | 0.20% | 19,933,901 |
| 2013-10-25 | 2013-10-23 | 5.635 | 3,812,290 | +181,213 | 0.21% | 21,481,755 |
| 2013-10-24 | 2013-10-22 | 5.718 | 3,631,077 | +33,491 | 0.20% | 20,764,214 |
| 2013-10-23 | 2013-10-21 | 5.735 | 3,597,586 | -193,772 | 0.19% | 20,632,851 |
| 2013-10-22 | 2013-10-18 | 5.668 | 3,791,358 | +276,305 | 0.20% | 21,490,594 |
| 2013-10-21 | 2013-10-17 | 5.735 | 3,515,053 | -47,247 | 0.19% | 20,159,508 |
| 2013-10-18 | 2013-10-16 | 5.685 | 3,562,300 | +19,736 | 0.19% | 20,251,787 |
| 2013-10-17 | 2013-10-15 | 5.752 | 3,542,564 | -132,770 | 0.19% | 20,376,523 |
| 2013-10-16 | 2013-10-11 | 5.852 | 3,675,334 | +177,625 | 0.20% | 21,508,929 |
| 2013-10-15 | 2013-10-10 | 5.735 | 3,497,709 | -149,516 | 0.19% | 20,060,037 |
| 2013-10-11 | 2013-10-09 | 5.685 | 3,647,225 | +22,128 | 0.20% | 20,734,588 |
| 2013-10-10 | 2013-10-08 | 5.635 | 3,625,097 | +94,485 | 0.20% | 20,426,947 |
| 2013-10-09 | 2013-10-07 | 5.484 | 3,530,612 | -69,974 | 0.19% | 19,363,229 |
| 2013-10-08 | 2013-10-04 | 5.384 | 3,600,586 | -58,610 | 0.19% | 19,385,767 |
| 2013-10-07 | 2013-10-03 | 5.484 | 3,659,196 | -529,284 | 0.20% | 20,068,432 |
| 2013-10-04 | 2013-10-02 | 5.434 | 4,188,480 | +1,034,678 | 0.23% | 22,761,126 |
| 2013-10-03 | 2013-09-30 | 5.451 | 3,153,802 | -372,593 | 0.17% | 17,191,191 |
| 2013-10-02 | 2013-09-27 | 5.401 | 3,526,395 | +924,381 | 0.19% | 19,045,282 |
| 2013-09-30 | 2013-09-26 | 5.334 | 2,602,014 | +44,854 | 0.14% | 13,878,874 |
| 2013-09-27 | 2013-09-25 | 5.284 | 2,557,160 | +124,397 | 0.14% | 13,511,355 |
| 2013-09-26 | 2013-09-24 | 5.434 | 2,432,763 | +262,549 | 0.13% | 13,220,172 |
| 2013-09-25 | 2013-09-23 | 5.468 | 2,170,214 | +14,952 | 0.12% | 11,865,997 |
| 2013-09-24 | 2013-09-19 | 5.551 | 2,155,262 | +233,244 | 0.12% | 11,964,432 |
| 2013-09-23 | 2013-09-18 | 5.501 | 1,922,018 | -810,374 | 0.10% | 10,573,220 |
| 2013-09-19 | 2013-09-17 | 5.568 | 2,732,392 | -1,958,651 | 0.15% | 15,213,922 |
| 2013-09-18 | 2013-09-16 | 5.601 | 4,691,043 | +2,951,435 | 0.25% | 26,276,539 |
| 2013-09-17 | 2013-09-13 | 5.685 | 1,739,608 | -278,051 | 0.09% | 9,889,726 |
| 2013-09-16 | 2013-09-12 | 5.668 | 2,017,659 | +404,290 | 0.11% | 11,436,718 |
| 2013-09-13 | 2013-09-11 | 5.769 | 1,613,369 | +158,486 | 0.09% | 9,306,936 |
| 2013-09-12 | 2013-09-10 | 5.718 | 1,454,883 | +92,102 | 0.08% | 8,319,709 |
| 2013-09-11 | 2013-09-09 | 5.601 | 1,362,781 | -221,881 | 0.07% | 7,633,519 |
| 2013-09-10 | 2013-09-06 | 5.568 | 1,584,662 | +8,971 | 0.09% | 8,823,377 |
| 2013-09-09 | 2013-09-05 | 5.702 | 1,575,691 | +1,794 | 0.08% | 8,984,199 |
| 2013-09-06 | 2013-09-04 | 5.685 | 1,573,897 | +30,501 | 0.08% | 8,947,654 |
| 2013-09-05 | 2013-09-03 | 5.702 | 1,543,396 | +11,961 | 0.08% | 8,800,061 |
| 2013-09-04 | 2013-09-02 | 5.652 | 1,531,435 | +86,121 | 0.08% | 8,655,042 |
| 2013-09-03 | 2013-08-30 | 5.769 | 1,445,314 | -4,986 | 0.08% | 8,337,488 |
| 2013-09-02 | 2013-08-29 | 5.484 | 1,450,300 | +274,505 | 0.08% | 7,954,001 |
| 2013-08-30 | 2013-08-28 | 5.535 | 1,175,795 | +20,932 | 0.06% | 6,507,490 |
| 2013-08-29 | 2013-08-27 | 5.568 | 1,154,863 | +20,932 | 0.06% | 6,430,262 |
| 2013-08-28 | 2013-08-26 | 5.635 | 1,133,931 | -1,002,351 | 0.06% | 6,389,553 |
| 2013-08-27 | 2013-08-23 | 5.518 | 2,136,282 | +440,179 | 0.12% | 11,787,629 |
| 2013-08-26 | 2013-08-22 | 5.551 | 1,696,103 | +441,967 | 0.09% | 9,415,518 |
| 2013-08-22 | 2013-08-20 | 5.618 | 1,254,136 | -1,794 | 0.07% | 7,045,922 |
| 2013-08-21 | 2013-08-19 | 5.802 | 1,255,930 | -93,297 | 0.07% | 7,287,001 |
| 2013-08-20 | 2013-08-16 | 5.969 | 1,349,227 | -5,685,973 | 0.07% | 8,053,917 |
| 2013-08-19 | 2013-08-15 | 5.869 | 7,035,200 | +5,900,365 | 0.38% | 41,289,298 |
| 2013-08-16 | 2013-08-13 | 5.869 | 1,134,835 | -7,467,998 | 0.06% | 6,660,300 |
| 2013-08-15 | 2013-08-12 | 5.836 | 8,602,833 | -2,915 | 0.46% | 50,201,981 |
| 2013-08-13 | 2013-08-09 | 6.398 | 8,605,748 | -3,118,244 | 0.46% | 55,056,129 |
| 2013-08-12 | 2013-08-08 | 6.173 | 11,723,992 | +1,960,817 | 0.63% | 72,370,080 |
| 2013-08-09 | 2013-08-07 | 5.965 | 9,763,175 | +3,851,036 | 0.54% | 58,240,553 |
| 2013-08-08 | 2013-08-06 | 5.931 | 5,912,139 | -295,012 | 0.33% | 35,063,404 |
| 2013-08-07 | 2013-08-05 | 5.931 | 6,207,151 | +4,483,306 | 0.35% | 36,813,046 |
| 2013-08-06 | 2013-08-02 | 5.931 | 1,723,845 | -11,509 | 0.10% | 10,223,690 |
| 2013-08-05 | 2013-08-01 | 5.948 | 1,735,354 | -1,056,630 | 0.10% | 10,321,952 |
| 2013-08-02 | 2013-07-31 | 5.775 | 2,791,984 | +696,718 | 0.16% | 16,124,071 |
| 2013-08-01 | 2013-07-30 | 5.965 | 2,095,266 | +34,700 | 0.12% | 12,498,952 |
| 2013-07-31 | 2013-07-29 | 5.948 | 2,060,566 | -2,825,296 | 0.11% | 12,256,326 |
| 2013-07-30 | 2013-07-26 | 5.948 | 4,885,862 | +2,825,296 | 0.27% | 29,061,295 |
| 2013-07-26 | 2013-07-24 | 5.879 | 2,060,566 | -4,627 | 0.11% | 12,113,810 |
| 2013-07-25 | 2013-07-23 | 5.965 | 2,065,193 | -770,351 | 0.12% | 12,319,556 |
| 2013-07-24 | 2013-07-22 | 5.671 | 2,835,544 | +591,635 | 0.16% | 16,081,463 |
| 2013-07-23 | 2013-07-19 | 5.792 | 2,243,909 | -585,860 | 0.13% | 12,997,666 |
| 2013-07-22 | 2013-07-18 | 5.965 | 2,829,769 | -128,392 | 0.16% | 16,880,504 |
| 2013-07-19 | 2013-07-17 | 5.931 | 2,958,161 | +729,867 | 0.16% | 17,544,106 |
| 2013-07-18 | 2013-07-16 | 5.931 | 2,228,294 | -4,453,111 | 0.12% | 13,215,449 |
| 2013-07-17 | 2013-07-15 | 5.879 | 6,681,405 | +4,506,897 | 0.37% | 39,279,146 |
| 2013-07-16 | 2013-07-12 | 5.689 | 2,174,508 | -65,931 | 0.12% | 12,370,072 |
| 2013-07-15 | 2013-07-11 | 5.671 | 2,240,439 | +112,777 | 0.12% | 12,706,393 |
| 2013-07-12 | 2013-07-10 | 5.550 | 2,127,662 | -2,613 | 0.12% | 11,809,268 |
| 2013-07-10 | 2013-07-08 | 5.723 | 2,130,275 | +8,097 | 0.12% | 12,192,113 |
| 2013-07-09 | 2013-07-05 | 5.758 | 2,122,178 | -104,680 | 0.12% | 12,219,160 |
| 2013-07-08 | 2013-07-04 | 5.862 | 2,226,858 | -598,579 | 0.12% | 13,052,916 |
| 2013-07-05 | 2013-07-03 | 5.741 | 2,825,437 | +637,906 | 0.16% | 16,219,559 |
| 2013-07-04 | 2013-07-02 | 5.810 | 2,187,531 | -44,532 | 0.12% | 12,708,925 |
| 2013-07-03 | 2013-06-28 | 5.931 | 2,232,063 | -1,665,742 | 0.12% | 13,237,802 |
| 2013-07-02 | 2013-06-27 | 5.689 | 3,897,805 | +926,404 | 0.22% | 22,173,351 |
| 2013-06-28 | 2013-06-26 | 5.827 | 2,971,401 | -3,911,389 | 0.17% | 17,314,362 |
| 2013-06-27 | 2013-06-25 | 5.620 | 6,882,790 | +3,513,707 | 0.38% | 38,677,928 |
| 2013-06-26 | 2013-06-24 | 5.550 | 3,369,083 | -1,468,500 | 0.19% | 18,699,589 |
| 2013-06-25 | 2013-06-21 | 5.689 | 4,837,583 | -18,353 | 0.27% | 27,519,444 |
| 2013-06-24 | 2013-06-20 | 5.879 | 4,855,936 | +356,877 | 0.27% | 28,547,442 |
| 2013-06-21 | 2013-06-19 | 6.034 | 4,499,059 | -378,515 | 0.25% | 27,149,538 |
| 2013-06-20 | 2013-06-18 | 5.896 | 4,877,574 | +1,069,354 | 0.27% | 28,758,986 |
| 2013-06-19 | 2013-06-17 | 5.741 | 3,808,220 | -9,253 | 0.21% | 21,861,272 |
| 2013-06-18 | 2013-06-14 | 5.568 | 3,817,473 | +75,184 | 0.21% | 21,254,318 |
| 2013-06-17 | 2013-06-13 | 5.671 | 3,742,289 | -83,281 | 0.21% | 21,223,963 |
| 2013-06-14 | 2013-06-11 | 5.706 | 3,825,570 | -222 | 0.21% | 21,828,577 |
| 2013-06-13 | 2013-06-10 | 5.862 | 3,825,792 | +352,641 | 0.21% | 22,425,203 |
| 2013-06-11 | 2013-06-07 | 5.965 | 3,473,151 | -357,415 | 0.19% | 20,718,489 |
| 2013-06-10 | 2013-06-06 | 5.827 | 3,830,566 | -835,126 | 0.21% | 22,320,719 |
| 2013-06-07 | 2013-06-05 | 5.983 | 4,665,692 | +384,597 | 0.26% | 27,913,062 |
| 2013-06-06 | 2013-06-04 | 5.585 | 4,281,095 | -1,097,610 | 0.24% | 23,909,622 |
| 2013-06-05 | 2013-06-03 | 5.775 | 5,378,705 | -2,744,918 | 0.30% | 31,062,722 |
| 2013-06-04 | 2013-05-31 | 5.896 | 8,123,623 | +3,205,650 | 0.45% | 47,898,230 |
| 2013-06-03 | 2013-05-30 | 6.121 | 4,917,973 | +1,049,055 | 0.27% | 30,102,650 |
| 2013-05-31 | 2013-05-29 | 6.138 | 3,868,918 | +1,114,630 | 0.22% | 23,748,337 |
| 2013-05-30 | 2013-05-28 | 6.156 | 2,754,288 | -266,616 | 0.15% | 16,954,097 |
| 2013-05-29 | 2013-05-27 | 6.052 | 3,020,904 | +230,139 | 0.17% | 18,281,856 |
| 2013-05-28 | 2013-05-24 | 6.225 | 2,790,765 | +602,633 | 0.16% | 17,371,651 |
| 2013-05-27 | 2013-05-23 | 6.138 | 2,188,132 | -453,710 | 0.12% | 13,431,274 |
| 2013-05-24 | 2013-05-22 | 6.415 | 2,641,842 | -287,436 | 0.15% | 16,947,127 |
| 2013-05-23 | 2013-05-21 | 6.778 | 2,929,278 | +56,993 | 0.16% | 19,854,638 |
| 2013-05-22 | 2013-05-20 | 6.657 | 2,872,285 | -1,467,254 | 0.16% | 19,120,691 |
| 2013-05-21 | 2013-05-16 | 6.709 | 4,339,539 | +193,163 | 0.24% | 29,113,247 |
| 2013-05-20 | 2013-05-15 | 6.795 | 4,146,376 | -1,110,912 | 0.23% | 28,175,819 |
| 2013-05-16 | 2013-05-14 | 6.847 | 5,257,288 | +704,955 | 0.29% | 35,997,495 |
| 2013-05-15 | 2013-05-13 | 6.795 | 4,552,333 | +305,943 | 0.25% | 30,934,414 |
| 2013-05-14 | 2013-05-10 | 6.847 | 4,246,390 | -896,035 | 0.24% | 29,075,714 |
| 2013-05-13 | 2013-05-09 | 6.726 | 5,142,425 | -4,945,980 | 0.29% | 34,588,593 |
| 2013-05-10 | 2013-05-08 | 6.294 | 10,088,405 | +4,879,471 | 0.56% | 63,494,954 |
| 2013-05-09 | 2013-05-07 | 6.277 | 5,208,934 | +1,009,785 | 0.29% | 32,694,207 |
| 2013-05-08 | 2013-05-06 | 6.173 | 4,199,149 | -31,578 | 0.23% | 25,920,587 |
| 2013-05-07 | 2013-05-03 | 6.225 | 4,230,727 | -50,894 | 0.24% | 26,334,970 |
| 2013-05-06 | 2013-05-02 | 6.207 | 4,281,621 | -684,106 | 0.24% | 26,577,737 |
| 2013-05-03 | 2013-04-30 | 6.156 | 4,965,727 | -516,459 | 0.28% | 30,566,672 |
| 2013-05-02 | 2013-04-29 | 5.862 | 5,482,186 | -442,432 | 0.31% | 32,134,296 |
| 2013-04-30 | 2013-04-26 | 5.896 | 5,924,618 | -278,761 | 0.33% | 34,932,531 |
| 2013-04-29 | 2013-04-25 | 5.931 | 6,203,379 | +366,900 | 0.34% | 36,790,675 |
| 2013-04-26 | 2013-04-24 | 6.173 | 5,836,479 | +1,076,295 | 0.32% | 36,027,528 |
| 2013-04-25 | 2013-04-23 | 6.173 | 4,760,184 | -1,327,295 | 0.26% | 29,383,754 |
| 2013-04-24 | 2013-04-22 | 6.156 | 6,087,479 | +1,053,161 | 0.34% | 37,471,648 |
| 2013-04-23 | 2013-04-19 | 6.190 | 5,034,318 | +804,495 | 0.28% | 31,162,981 |
| 2013-04-22 | 2013-04-18 | 6.173 | 4,229,823 | -685,216 | 0.24% | 26,109,932 |
| 2013-04-19 | 2013-04-17 | 6.207 | 4,915,039 | -1,088,220 | 0.27% | 30,509,616 |
| 2013-04-18 | 2013-04-16 | 6.173 | 6,003,259 | +5,205 | 0.33% | 37,057,031 |
| 2013-04-17 | 2013-04-15 | 6.415 | 5,998,054 | -10,401,115 | 0.33% | 38,476,858 |
| 2013-04-16 | 2013-04-12 | 6.277 | 16,399,169 | +11,513,184 | 0.91% | 102,930,431 |
| 2013-04-15 | 2013-04-11 | 6.259 | 4,885,985 | -413,514 | 0.27% | 30,582,714 |
| 2013-04-12 | 2013-04-10 | 5.913 | 5,299,499 | +430,865 | 0.29% | 31,338,358 |
| 2013-04-11 | 2013-04-09 | 5.810 | 4,868,634 | +13,301 | 0.27% | 28,285,361 |
| 2013-04-10 | 2013-04-08 | 5.620 | 4,855,333 | -139,069 | 0.27% | 27,284,607 |
| 2013-04-09 | 2013-04-05 | 5.533 | 4,994,402 | -159,044 | 0.28% | 27,634,321 |
| 2013-04-08 | 2013-04-03 | 5.741 | 5,153,446 | +178,766 | 0.29% | 29,583,608 |
| 2013-04-05 | 2013-04-02 | 5.775 | 4,974,680 | +29,032 | 0.28% | 28,729,425 |
| 2013-04-03 | 2013-03-28 | 5.827 | 4,945,648 | -355,680 | 0.27% | 28,818,305 |
| 2013-04-02 | 2013-03-27 | 5.879 | 5,301,328 | -24,869 | 0.29% | 31,165,846 |
| 2013-03-28 | 2013-03-26 | 5.775 | 5,326,197 | -119,138 | 0.30% | 30,759,482 |
| 2013-03-27 | 2013-03-25 | 5.671 | 5,445,335 | -689,962 | 0.30% | 30,882,594 |
| 2013-03-26 | 2013-03-22 | 5.723 | 6,135,297 | -578,920 | 0.34% | 35,113,887 |
| 2013-03-25 | 2013-03-21 | 5.862 | 6,714,217 | -49,738 | 0.37% | 39,355,949 |
| 2013-03-22 | 2013-03-20 | 5.741 | 6,763,955 | -84,170 | 0.37% | 38,828,813 |
| 2013-03-21 | 2013-03-19 | 5.758 | 6,848,125 | -1,887,708 | 0.38% | 39,430,405 |
| 2013-03-20 | 2013-03-18 | 5.706 | 8,735,833 | +990,389 | 0.48% | 49,846,376 |
| 2013-03-19 | 2013-03-15 | 5.775 | 7,745,444 | -438,383 | 0.43% | 44,730,949 |
| 2013-03-18 | 2013-03-14 | 6.138 | 8,183,827 | +1,218,176 | 0.45% | 50,234,272 |
| 2013-03-15 | 2013-03-13 | 6.121 | 6,965,651 | +1,736,182 | 0.38% | 42,636,377 |
| 2013-03-14 | 2013-03-12 | 6.674 | 5,229,469 | -1,253,614 | 0.29% | 34,902,796 |
| 2013-03-13 | 2013-03-11 | 6.847 | 6,483,083 | -48,002 | 0.36% | 44,390,710 |
| 2013-03-12 | 2013-03-08 | 6.761 | 6,531,085 | -2,077,404 | 0.36% | 44,154,749 |
| 2013-03-11 | 2013-03-07 | 7.176 | 8,608,489 | -2,907,452 | 0.47% | 61,771,813 |
| 2013-03-08 | 2013-03-06 | 7.020 | 11,515,941 | +3,035,265 | 0.63% | 80,842,696 |
| 2013-03-07 | 2013-03-05 | 7.349 | 8,480,676 | -971,207 | 0.47% | 62,321,045 |
| 2013-03-06 | 2013-03-04 | 7.245 | 9,451,883 | +758,163 | 0.52% | 68,477,466 |
| 2013-03-05 | 2013-03-01 | 7.366 | 8,693,720 | -418,376 | 0.48% | 64,036,940 |
| 2013-03-04 | 2013-02-28 | 7.487 | 9,112,096 | -856,263 | 0.50% | 68,221,538 |
| 2013-03-01 | 2013-02-27 | 7.279 | 9,968,359 | +1,226,085 | 0.55% | 72,563,979 |
| 2013-02-28 | 2013-02-26 | 7.331 | 8,742,274 | -466,144 | 0.48% | 64,092,261 |
| 2013-02-27 | 2013-02-25 | 7.279 | 9,208,418 | +423,346 | 0.51% | 67,032,041 |
| 2013-02-26 | 2013-02-22 | 7.487 | 8,785,072 | -1,182,709 | 0.48% | 65,773,135 |
| 2013-02-25 | 2013-02-21 | 7.435 | 9,967,781 | -2,324,354 | 0.55% | 74,110,930 |
| 2013-02-22 | 2013-02-20 | 7.366 | 12,292,135 | +4,474,051 | 0.68% | 90,542,450 |
| 2013-02-21 | 2013-02-19 | 7.366 | 7,818,084 | -3,281,512 | 0.43% | 57,587,106 |
| 2013-02-20 | 2013-02-18 | 7.435 | 11,099,596 | +2,276,990 | 0.61% | 82,526,029 |
| 2013-02-19 | 2013-02-15 | 7.504 | 8,822,606 | +13,880 | 0.49% | 66,206,699 |
| 2013-02-18 | 2013-02-14 | 7.452 | 8,808,726 | -2,244,371 | 0.48% | 65,645,611 |
| 2013-02-15 | 2013-02-08 | 7.228 | 11,053,097 | +192,414 | 0.61% | 79,886,903 |
| 2013-02-14 | 2013-02-07 | 7.383 | 10,860,683 | +1,286,175 | 0.60% | 80,186,330 |
| 2013-02-08 | 2013-02-06 | 7.279 | 9,574,508 | -1,616,308 | 0.53% | 69,696,968 |
| 2013-02-07 | 2013-02-05 | 7.107 | 11,190,816 | +251,001 | 0.62% | 79,527,787 |
| 2013-02-06 | 2013-02-04 | 7.193 | 10,939,815 | +683,600 | 0.60% | 78,689,834 |
| 2013-02-05 | 2013-02-01 | 7.089 | 10,256,215 | +904,048 | 0.56% | 72,708,686 |
| 2013-02-04 | 2013-01-31 | 7.297 | 9,352,167 | -168,066 | 0.51% | 68,240,159 |
| 2013-02-01 | 2013-01-30 | 7.349 | 9,520,233 | -148,964 | 0.52% | 69,960,327 |
| 2013-01-31 | 2013-01-29 | 7.366 | 9,669,197 | +273,555 | 0.53% | 71,222,191 |
| 2013-01-30 | 2013-01-28 | 7.400 | 9,395,642 | -1,025,400 | 0.52% | 69,532,133 |
| 2013-01-29 | 2013-01-25 | 7.279 | 10,421,042 | -3,567,386 | 0.57% | 75,859,254 |
| 2013-01-28 | 2013-01-24 | 7.452 | 13,988,428 | -1,222,037 | 0.77% | 104,246,505 |
| 2013-01-25 | 2013-01-23 | 8.717 | 15,210,465 | +968,144 | 0.84% | 132,596,011 |
| 2013-01-24 | 2013-01-22 | 8.788 | 14,242,321 | -670,308 | 0.78% | 125,161,607 |
| 2013-01-23 | 2013-01-21 | 8.664 | 14,912,629 | -4,726,444 | 0.84% | 129,210,178 |
| 2013-01-22 | 2013-01-18 | 8.223 | 19,639,073 | +1,905,982 | 1.10% | 161,498,287 |
| 2013-01-21 | 2013-01-17 | 8.064 | 17,733,091 | +7,881,844 | 1.00% | 143,008,438 |
| 2013-01-18 | 2013-01-16 | 7.923 | 9,851,247 | +136,004 | 0.55% | 78,054,612 |
| 2013-01-17 | 2013-01-15 | 7.782 | 9,715,243 | -1,647,893 | 0.55% | 75,605,480 |
| 2013-01-16 | 2013-01-14 | 7.835 | 11,363,136 | +409,144 | 0.64% | 89,031,193 |
| 2013-01-15 | 2013-01-11 | 7.482 | 10,953,992 | +283,213 | 0.62% | 81,959,499 |
| 2013-01-14 | 2013-01-10 | 7.765 | 10,670,779 | -2,945,602 | 0.60% | 82,853,302 |
| 2013-01-11 | 2013-01-09 | 7.376 | 13,616,381 | -160,050 | 0.76% | 100,438,217 |
| 2013-01-10 | 2013-01-08 | 7.270 | 13,776,431 | +3,515,371 | 0.77% | 100,160,148 |
| 2013-01-09 | 2013-01-07 | 7.447 | 10,261,060 | +2,502,748 | 0.58% | 76,412,727 |
| 2013-01-08 | 2013-01-04 | 7.182 | 7,758,312 | +3,854,567 | 0.44% | 55,721,483 |
| 2013-01-07 | 2013-01-03 | 6.935 | 3,903,745 | +485,229 | 0.22% | 27,072,914 |
| 2013-01-04 | 2013-01-02 | 6.706 | 3,418,516 | -1,212,349 | 0.19% | 22,923,569 |
| 2013-01-03 | 2012-12-31 | 6.776 | 4,630,865 | -163,204 | 0.26% | 31,380,103 |
| 2013-01-02 | 2012-12-27 | 6.600 | 4,794,069 | +92,936 | 0.27% | 31,640,031 |
| 2012-12-28 | 2012-12-24 | 6.776 | 4,701,133 | -7,070,654 | 0.26% | 31,856,260 |
| 2012-12-27 | 2012-12-20 | 6.847 | 11,771,787 | -1,972,274 | 0.66% | 80,600,018 |
| 2012-12-21 | 2012-12-19 | 6.688 | 13,744,061 | +2,387,928 | 0.77% | 91,921,119 |
| 2012-12-20 | 2012-12-18 | 6.670 | 11,356,133 | +4,327,349 | 0.64% | 75,750,114 |
| 2012-12-19 | 2012-12-17 | 6.353 | 7,028,784 | +451,645 | 0.39% | 44,652,288 |
| 2012-12-18 | 2012-12-14 | 5.929 | 6,577,139 | +1,715,345 | 0.37% | 38,997,549 |
| 2012-12-17 | 2012-12-13 | 5.770 | 4,861,794 | -379 | 0.27% | 28,054,680 |
| 2012-12-14 | 2012-12-12 | 5.859 | 4,862,173 | -2,454,340 | 0.27% | 28,485,871 |
| 2012-12-13 | 2012-12-11 | 5.788 | 7,316,513 | -902,590 | 0.41% | 42,348,596 |
| 2012-12-12 | 2012-12-10 | 5.912 | 8,219,103 | +1,669,444 | 0.46% | 48,588,137 |
| 2012-12-11 | 2012-12-07 | 6.017 | 6,549,659 | +413,111 | 0.37% | 39,412,509 |
| 2012-12-10 | 2012-12-06 | 6.053 | 6,136,548 | +13,033 | 0.34% | 37,143,196 |
| 2012-12-07 | 2012-12-05 | 6.123 | 6,123,515 | -410,844 | 0.34% | 37,496,547 |
| 2012-12-06 | 2012-12-04 | 6.053 | 6,534,359 | -1,374,089 | 0.37% | 39,551,060 |
| 2012-12-05 | 2012-12-03 | 6.070 | 7,908,448 | +82,209 | 0.44% | 48,007,681 |
| 2012-12-04 | 2012-11-30 | 6.176 | 7,826,239 | +197,202 | 0.44% | 48,337,276 |
| 2012-12-03 | 2012-11-29 | 5.753 | 7,629,037 | -1,457,353 | 0.43% | 43,888,258 |
| 2012-11-30 | 2012-11-28 | 6.141 | 9,086,390 | -2,430,497 | 0.51% | 55,799,671 |
| 2012-11-29 | 2012-11-27 | 6.494 | 11,516,887 | -223,270 | 0.65% | 74,790,071 |
| 2012-11-28 | 2012-11-26 | 6.635 | 11,740,157 | +5,504,177 | 0.66% | 77,897,365 |
| 2012-11-27 | 2012-11-23 | 6.547 | 6,235,980 | +91,236 | 0.35% | 40,826,264 |
| 2012-11-26 | 2012-11-22 | 6.582 | 6,144,744 | -729,319 | 0.35% | 40,445,820 |
| 2012-11-23 | 2012-11-21 | 6.617 | 6,874,063 | +542,588 | 0.39% | 45,488,938 |
| 2012-11-22 | 2012-11-20 | 6.865 | 6,331,475 | -509,447 | 0.36% | 43,462,581 |
| 2012-11-21 | 2012-11-19 | 6.706 | 6,840,922 | -1,108,428 | 0.38% | 45,873,223 |
| 2012-11-20 | 2012-11-16 | 6.829 | 7,949,350 | +532,113 | 0.45% | 54,287,970 |
| 2012-11-19 | 2012-11-15 | 6.917 | 7,417,237 | -264,073 | 0.42% | 51,308,491 |
| 2012-11-16 | 2012-11-14 | 6.935 | 7,681,310 | -591,616 | 0.43% | 53,270,756 |
| 2012-11-15 | 2012-11-13 | 6.812 | 8,272,926 | -1,640,542 | 0.46% | 56,351,757 |
| 2012-11-14 | 2012-11-12 | 6.794 | 9,913,468 | -2,705,451 | 0.56% | 67,351,513 |
| 2012-11-13 | 2012-11-09 | 6.865 | 12,618,919 | +2,700,804 | 0.71% | 86,622,911 |
| 2012-11-12 | 2012-11-08 | 7.059 | 9,918,115 | +49,868 | 0.56% | 70,008,400 |
| 2012-11-09 | 2012-11-07 | 7.129 | 9,868,247 | +323,575 | 0.55% | 70,352,963 |
| 2012-11-08 | 2012-11-06 | 7.288 | 9,544,672 | -405,177 | 0.54% | 69,562,003 |
| 2012-11-07 | 2012-11-05 | 7.129 | 9,949,849 | -534,947 | 0.56% | 70,934,723 |
| 2012-11-06 | 2012-11-02 | 7.041 | 10,484,796 | -399,228 | 0.59% | 73,823,376 |
| 2012-11-05 | 2012-11-01 | 7.076 | 10,884,024 | -839,336 | 0.61% | 77,018,469 |
| 2012-11-02 | 2012-10-31 | 6.829 | 11,723,360 | -781,372 | 0.66% | 80,061,567 |
| 2012-11-01 | 2012-10-30 | 6.882 | 12,504,732 | -5,878,357 | 0.70% | 86,059,737 |
| 2012-10-31 | 2012-10-29 | 7.041 | 18,383,089 | +1,702,311 | 1.03% | 129,435,202 |
| 2012-10-30 | 2012-10-26 | 6.988 | 16,680,778 | -2,833 | 0.94% | 116,566,165 |
| 2012-10-29 | 2012-10-25 | 7.217 | 16,683,611 | -6,394,812 | 0.94% | 120,413,279 |
| 2012-10-26 | 2012-10-24 | 7.235 | 23,078,423 | -2,108,135 | 1.29% | 166,974,828 |
| 2012-10-25 | 2012-10-22 | 7.200 | 25,186,558 | -1,131,852 | 1.41% | 181,338,493 |
| 2012-10-24 | 2012-10-19 | 7.112 | 26,318,410 | -5,975,089 | 1.48% | 187,165,463 |
| 2012-10-22 | 2012-10-18 | 7.323 | 32,293,499 | +443,598 | 1.81% | 236,496,229 |
| 2012-10-19 | 2012-10-17 | 7.341 | 31,849,901 | -7,435,553 | 1.79% | 233,809,653 |
| 2012-10-18 | 2012-10-16 | 7.323 | 39,285,454 | +7,969,902 | 2.20% | 287,700,683 |
| 2012-10-17 | 2012-10-15 | 7.288 | 31,315,552 | -4,288,645 | 1.76% | 228,229,166 |
| 2012-10-16 | 2012-10-12 | 7.235 | 35,604,197 | -10,015,528 | 2.00% | 257,600,126 |
| 2012-10-15 | 2012-10-11 | 7.429 | 45,619,725 | -8,149,445 | 2.56% | 338,918,892 |
| 2012-10-12 | 2012-10-10 | 7.412 | 53,769,170 | +34,420,797 | 3.02% | 398,514,055 |
| 2012-10-11 | 2012-10-09 | 7.588 | 19,348,373 | +622 | 1.09% | 146,816,182 |
| 2012-10-10 | 2012-10-08 | 7.641 | 19,347,751 | +117,870 | 1.09% | 147,835,728 |
| 2012-10-09 | 2012-10-05 | 7.888 | 19,229,881 | -64,035 | 1.08% | 151,685,874 |
| 2012-10-08 | 2012-10-04 | 7.553 | 19,293,916 | -276,540 | 1.08% | 145,722,016 |
| 2012-10-04 | 2012-09-28 | 7.782 | 19,570,456 | -526,448 | 1.10% | 152,300,228 |
| 2012-10-03 | 2012-09-27 | 7.641 | 20,096,904 | +1,544,717 | 1.13% | 153,559,989 |
| 2012-09-28 | 2012-09-26 | 7.676 | 18,552,187 | -132,603 | 1.04% | 142,411,608 |
| 2012-09-27 | 2012-09-25 | 7.923 | 18,684,790 | -7,367 | 1.05% | 148,045,626 |
| 2012-09-26 | 2012-09-24 | 8.100 | 18,692,157 | +630,150 | 1.05% | 151,402,527 |
| 2012-09-25 | 2012-09-21 | 7.976 | 18,062,007 | +160,937 | 1.01% | 144,067,314 |
| 2012-09-24 | 2012-09-20 | 7.570 | 17,901,070 | +567 | 1.00% | 135,518,099 |
| 2012-09-21 | 2012-09-19 | 7.482 | 17,900,503 | -7,367 | 1.00% | 133,934,392 |
| 2012-09-20 | 2012-09-18 | 7.412 | 17,907,870 | +25,501 | 1.00% | 132,725,461 |
| 2012-09-19 | 2012-09-17 | 7.412 | 17,882,369 | -1,392,336 | 1.00% | 132,536,459 |
| 2012-09-18 | 2012-09-14 | 7.465 | 19,274,705 | +251,606 | 1.08% | 143,876,256 |
| 2012-09-17 | 2012-09-13 | 7.412 | 19,023,099 | -469,212 | 1.07% | 140,991,061 |
| 2012-09-14 | 2012-09-12 | 7.359 | 19,492,311 | +213,072 | 1.09% | 143,436,740 |
| 2012-09-13 | 2012-09-11 | 7.517 | 19,279,239 | +13,600 | 1.08% | 144,930,739 |
| 2012-09-12 | 2012-09-10 | 7.517 | 19,265,639 | +35,135 | 1.08% | 144,828,501 |
| 2012-09-11 | 2012-09-07 | 7.606 | 19,230,504 | +637,516 | 1.08% | 146,261,141 |
| 2012-09-10 | 2012-09-06 | 7.623 | 18,592,988 | -1,095,395 | 1.04% | 141,740,498 |
| 2012-09-07 | 2012-09-05 | 6.917 | 19,688,383 | +619,383 | 1.10% | 136,193,737 |
| 2012-09-06 | 2012-09-04 | 6.988 | 19,069,000 | +444,479 | 1.07% | 133,255,187 |
| 2012-09-05 | 2012-09-03 | 6.988 | 18,624,521 | -768,986 | 1.04% | 130,149,144 |
| 2012-09-04 | 2012-08-31 | 7.023 | 19,393,507 | +573,481 | 1.09% | 136,207,318 |
| 2012-09-03 | 2012-08-30 | 7.129 | 18,820,026 | -3,689,034 | 1.06% | 134,172,219 |
| 2012-08-31 | 2012-08-29 | 7.288 | 22,509,060 | -254,440 | 1.26% | 164,047,052 |
| 2012-08-30 | 2012-08-28 | 8.047 | 22,763,500 | -1,680,176 | 1.27% | 183,174,452 |
| 2012-08-29 | 2012-08-27 | 8.153 | 24,443,676 | -843,789 | 1.37% | 199,282,661 |
| 2012-08-28 | 2012-08-24 | 7.959 | 25,287,465 | +3,515,125 | 1.41% | 201,253,228 |
| 2012-08-27 | 2012-08-23 | 7.694 | 21,772,340 | +14,734 | 1.22% | 167,514,581 |
| 2012-08-24 | 2012-08-22 | 7.570 | 21,757,606 | +2,899,709 | 1.22% | 164,713,585 |
| 2012-08-23 | 2012-08-21 | 7.482 | 18,857,897 | -1,733,479 | 1.05% | 141,097,765 |
| 2012-08-22 | 2012-08-20 | 7.412 | 20,591,376 | -1,211,230 | 1.15% | 152,614,458 |
| 2012-08-21 | 2012-08-17 | 7.412 | 21,802,606 | -877,308 | 1.22% | 161,591,576 |
| 2012-08-20 | 2012-08-16 | 7.165 | 22,679,914 | +3,222,547 | 1.27% | 162,490,680 |
| 2012-08-17 | 2012-08-15 | 6.935 | 19,457,367 | -147,068 | 1.09% | 134,939,048 |
| 2012-08-16 | 2012-08-14 | 6.706 | 19,604,435 | -1,024,163 | 1.09% | 131,461,610 |
| 2012-08-15 | 2012-08-13 | 6.829 | 20,628,598 | -916,324 | 1.15% | 140,877,520 |
| 2012-08-14 | 2012-08-10 | 6.776 | 21,544,922 | +9,067 | 1.20% | 145,994,727 |
| 2012-08-10 | 2012-08-08 | 6.577 | 21,535,855 | +9,247,414 | 1.20% | 141,651,500 |
| 2012-08-09 | 2012-08-07 | 6.415 | 12,288,441 | -784,727 | 0.70% | 78,828,419 |
| 2012-08-08 | 2012-08-06 | 6.397 | 13,073,168 | -951,462 | 0.75% | 83,626,088 |
| 2012-08-07 | 2012-08-03 | 6.108 | 14,024,630 | -611,458 | 0.80% | 85,657,578 |
| 2012-08-06 | 2012-08-02 | 6.017 | 14,636,088 | -2,402,120 | 0.84% | 88,069,782 |
| 2012-08-03 | 2012-08-01 | 6.035 | 17,038,208 | +3,710,021 | 0.97% | 102,831,947 |
| 2012-08-02 | 2012-07-31 | 6.270 | 13,328,187 | -71,290 | 0.76% | 83,571,506 |
| 2012-08-01 | 2012-07-30 | 6.017 | 13,399,477 | +1,952,259 | 0.77% | 80,628,718 |
| 2012-07-31 | 2012-07-27 | 5.728 | 11,447,218 | -479,248 | 0.65% | 65,571,768 |
| 2012-07-30 | 2012-07-26 | 5.746 | 11,926,466 | +28,777 | 0.68% | 68,532,499 |
| 2012-07-27 | 2012-07-25 | 5.764 | 11,897,689 | -402,878 | 0.68% | 68,582,130 |
| 2012-07-26 | 2012-07-24 | 5.963 | 12,300,567 | -183,177 | 0.70% | 73,349,431 |
| 2012-07-25 | 2012-07-23 | 5.891 | 12,483,744 | +170,449 | 0.71% | 73,539,408 |
| 2012-07-24 | 2012-07-20 | 6.053 | 12,313,295 | +376,315 | 0.70% | 74,537,834 |
| 2012-07-23 | 2012-07-19 | 6.108 | 11,936,980 | -38,849 | 0.68% | 72,906,935 |
| 2012-07-20 | 2012-07-18 | 6.072 | 11,975,829 | +1,215,374 | 0.68% | 72,711,405 |
| 2012-07-19 | 2012-07-17 | 6.162 | 10,760,455 | -1,478,695 | 0.62% | 66,304,452 |
| 2012-07-18 | 2012-07-16 | 6.126 | 12,239,150 | +802,730 | 0.70% | 74,973,646 |
| 2012-07-17 | 2012-07-13 | 6.596 | 11,436,420 | -4,042,388 | 0.65% | 75,429,397 |
| 2012-07-16 | 2012-07-12 | 6.650 | 15,478,808 | +3,747,289 | 0.89% | 102,930,245 |
| 2012-07-13 | 2012-07-11 | 6.686 | 11,731,519 | +251,245 | 0.67% | 78,435,677 |
| 2012-07-12 | 2012-07-10 | 6.686 | 11,480,274 | +582,181 | 0.66% | 76,755,880 |
| 2012-07-11 | 2012-07-09 | 6.794 | 10,898,093 | +276,702 | 0.62% | 74,045,050 |
| 2012-07-10 | 2012-07-06 | 6.903 | 10,621,391 | -934,699 | 0.61% | 73,316,620 |
| 2012-07-09 | 2012-07-05 | 6.830 | 11,556,090 | -455,452 | 0.66% | 78,933,324 |
| 2012-07-06 | 2012-07-04 | 6.849 | 12,011,542 | -1,105,148 | 0.69% | 82,261,315 |
| 2012-07-05 | 2012-07-03 | 6.957 | 13,116,690 | -5,553,605 | 0.75% | 91,252,056 |
| 2012-07-04 | 2012-06-29 | 6.830 | 18,670,295 | -11,621 | 1.07% | 127,526,563 |
| 2012-07-03 | 2012-06-28 | 6.722 | 18,681,916 | +4,583,845 | 1.07% | 125,580,449 |
| 2012-06-29 | 2012-06-27 | 6.921 | 14,098,071 | +4,186,502 | 0.81% | 97,569,964 |
| 2012-06-28 | 2012-06-26 | 6.487 | 9,911,569 | +8,854 | 0.57% | 64,297,566 |
| 2012-06-27 | 2012-06-25 | 6.668 | 9,902,715 | -3,818,488 | 0.57% | 66,029,548 |
| 2012-06-25 | 2012-06-21 | 6.252 | 13,721,203 | -176,536 | 0.78% | 85,787,886 |
| 2012-06-22 | 2012-06-20 | 6.632 | 13,897,739 | -1,111,266 | 0.79% | 92,165,396 |
| 2012-06-21 | 2012-06-19 | 6.523 | 15,009,005 | -1,395,131 | 0.86% | 97,907,685 |
| 2012-06-20 | 2012-06-18 | 6.053 | 16,404,136 | +934,146 | 0.94% | 99,301,508 |
| 2012-06-19 | 2012-06-15 | 5.529 | 15,469,990 | +132,817 | 0.88% | 85,539,978 |
| 2012-06-18 | 2012-06-14 | 5.349 | 15,337,173 | +585,501 | 0.88% | 82,034,154 |
| 2012-06-15 | 2012-06-13 | 5.638 | 14,751,672 | -59,768 | 0.84% | 83,167,475 |
| 2012-06-14 | 2012-06-12 | 5.764 | 14,811,440 | -4,141,825 | 0.85% | 85,377,934 |
| 2012-06-13 | 2012-06-11 | 5.800 | 18,953,265 | +3,524,630 | 1.08% | 109,937,724 |
| 2012-06-12 | 2012-06-08 | 5.999 | 15,428,635 | -1,183,731 | 0.88% | 92,559,983 |
| 2012-06-11 | 2012-06-07 | 5.529 | 16,612,366 | -1,202,547 | 0.95% | 91,856,648 |
| 2012-06-08 | 2012-06-06 | 5.674 | 17,814,913 | +1,664,639 | 1.02% | 101,081,349 |
| 2012-06-07 | 2012-06-05 | 5.240 | 16,150,274 | +136,137 | 0.92% | 84,632,188 |
| 2012-06-06 | 2012-06-04 | 5.475 | 16,014,137 | +238,518 | 0.92% | 87,680,667 |
| 2012-06-05 | 2012-06-01 | 5.728 | 15,775,619 | -796,308 | 0.90% | 90,365,644 |
| 2012-06-04 | 2012-05-31 | 5.927 | 16,571,927 | -32,246 | 0.95% | 98,221,041 |
| 2012-06-01 | 2012-05-30 | 6.306 | 16,604,173 | +99,452 | 0.95% | 104,712,940 |
| 2012-05-31 | 2012-05-29 | 6.306 | 16,504,721 | +1,452,564 | 0.94% | 104,085,753 |
| 2012-05-30 | 2012-05-28 | 6.162 | 15,052,157 | -1,488,335 | 0.86% | 92,749,333 |
| 2012-05-29 | 2012-05-25 | 6.288 | 16,540,492 | +280,022 | 0.95% | 104,012,454 |
| 2012-05-28 | 2012-05-24 | 6.433 | 16,260,470 | -3,522,416 | 0.93% | 104,602,188 |
| 2012-05-25 | 2012-05-23 | 6.541 | 19,782,886 | +1,539,901 | 1.13% | 129,406,441 |
| 2012-05-24 | 2012-05-22 | 6.704 | 18,242,985 | +28,866 | 1.04% | 122,300,290 |
| 2012-05-23 | 2012-05-21 | 6.722 | 18,214,119 | -2,495,690 | 1.04% | 122,435,902 |
| 2012-05-22 | 2012-05-18 | 6.686 | 20,709,809 | +2,773,163 | 1.18% | 138,463,560 |
| 2012-05-21 | 2012-05-17 | 6.397 | 17,936,646 | -870,505 | 1.03% | 114,736,652 |
| 2012-05-18 | 2012-05-16 | 6.090 | 18,807,151 | +1,214,845 | 1.08% | 114,527,713 |
| 2012-05-17 | 2012-05-15 | 6.198 | 17,592,306 | +809,077 | 1.01% | 109,037,169 |
| 2012-05-16 | 2012-05-14 | 5.981 | 16,783,229 | -197,564 | 0.96% | 100,383,236 |
| 2012-05-15 | 2012-05-11 | 6.361 | 16,980,793 | +597,275 | 0.97% | 108,008,593 |
| 2012-05-14 | 2012-05-10 | 6.270 | 16,383,518 | +622,026 | 0.94% | 102,729,296 |
| 2012-05-11 | 2012-05-09 | 6.451 | 15,761,492 | +6,104,671 | 0.90% | 101,677,116 |
| 2012-05-10 | 2012-05-08 | 6.487 | 9,656,821 | -4,117,620 | 0.55% | 62,644,984 |
| 2012-05-09 | 2012-05-07 | 6.487 | 13,774,441 | -735,474 | 0.79% | 89,356,491 |
| 2012-05-08 | 2012-05-04 | 6.686 | 14,509,915 | -5,406,449 | 0.83% | 97,011,734 |
| 2012-05-07 | 2012-05-03 | 7.192 | 19,916,364 | +2,933,042 | 1.14% | 143,235,544 |
| 2012-05-04 | 2012-05-02 | 7.192 | 16,983,322 | +16,048 | 0.97% | 122,141,540 |
| 2012-05-03 | 2012-04-30 | 7.192 | 16,967,274 | -610,404 | 0.97% | 122,026,125 |
| 2012-04-27 | 2012-04-25 | 7.192 | 17,577,678 | +1,340,315 | 1.01% | 126,416,061 |
| 2012-04-26 | 2012-04-24 | 7.192 | 16,237,363 | +1,274,489 | 0.93% | 116,776,713 |
| 2012-04-25 | 2012-04-23 | 7.824 | 14,962,874 | +870,228 | 0.86% | 117,074,036 |
| 2012-04-24 | 2012-04-20 | 7.770 | 14,092,646 | +1,109,575 | 0.81% | 109,501,149 |
| 2012-04-23 | 2012-04-19 | 8.258 | 12,983,071 | +234,090 | 0.74% | 107,213,953 |
| 2012-04-20 | 2012-04-18 | 8.728 | 12,748,981 | -1,111,566 | 0.73% | 111,270,562 |
| 2012-04-19 | 2012-04-17 | 8.836 | 13,860,547 | +4,756,508 | 0.79% | 122,474,847 |
| 2012-04-18 | 2012-04-16 | 8.836 | 9,104,039 | +49,253 | 0.52% | 80,445,294 |
| 2012-04-17 | 2012-04-13 | 8.547 | 9,054,786 | -407,087 | 0.52% | 77,392,167 |
| 2012-04-16 | 2012-04-12 | 8.583 | 9,461,873 | -415,053 | 0.54% | 81,213,532 |
| 2012-04-13 | 2012-04-11 | 8.366 | 9,876,926 | -926,989 | 0.56% | 82,634,322 |
| 2012-04-12 | 2012-04-10 | 8.728 | 10,803,915 | -455,428 | 0.62% | 94,294,414 |
| 2012-04-11 | 2012-04-05 | 9.017 | 11,259,343 | -1,311,526 | 0.64% | 101,524,596 |
| 2012-04-10 | 2012-04-03 | 9.234 | 12,570,869 | +2,004,650 | 0.72% | 116,076,386 |
| 2012-04-05 | 2012-04-02 | 9.180 | 10,566,219 | -1,386,461 | 0.60% | 96,993,135 |
| 2012-04-03 | 2012-03-30 | 9.125 | 11,952,680 | +2,815,364 | 0.68% | 109,072,269 |
| 2012-04-02 | 2012-03-29 | 9.306 | 9,137,316 | -2,168,790 | 0.52% | 85,032,226 |
| 2012-03-30 | 2012-03-28 | 9.577 | 11,306,106 | +2,560,601 | 0.65% | 108,279,589 |
| 2012-03-29 | 2012-03-27 | 10.065 | 8,745,505 | +314,333 | 0.50% | 88,023,324 |
| 2012-03-28 | 2012-03-26 | 9.866 | 8,431,172 | -1,039,390 | 0.48% | 83,183,707 |
| 2012-03-27 | 2012-03-23 | 10.137 | 9,470,562 | +1,239,169 | 0.54% | 96,005,539 |
| 2012-03-26 | 2012-03-22 | 10.715 | 8,231,393 | -208,080 | 0.47% | 88,203,477 |
| 2012-03-23 | 2012-03-21 | 10.770 | 8,439,473 | -4,754,626 | 0.48% | 90,890,661 |
| 2012-03-22 | 2012-03-20 | 10.987 | 13,194,099 | -602,734 | 0.75% | 144,957,601 |
| 2012-03-21 | 2012-03-19 | 11.565 | 13,796,833 | -2,907,637 | 0.79% | 159,557,439 |
| 2012-03-20 | 2012-03-16 | 11.818 | 16,704,470 | +1,880,059 | 0.96% | 197,409,535 |
| 2012-03-19 | 2012-03-15 | 11.547 | 14,824,411 | +3,560,270 | 0.85% | 171,173,283 |
| 2012-03-16 | 2012-03-14 | 11.673 | 11,264,141 | +1,607,085 | 0.64% | 131,488,652 |
| 2012-03-15 | 2012-03-13 | 11.077 | 9,657,056 | +696,182 | 0.55% | 106,970,223 |
| 2012-03-14 | 2012-03-12 | 10.463 | 8,960,874 | +543,900 | 0.51% | 93,753,310 |
| 2012-03-13 | 2012-03-09 | 10.553 | 8,416,974 | +235,795 | 0.48% | 88,823,219 |
| 2012-03-12 | 2012-03-08 | 10.734 | 8,181,179 | -4,128,408 | 0.47% | 87,813,243 |
| 2012-03-09 | 2012-03-07 | 10.173 | 12,309,587 | +1,822,913 | 0.70% | 125,230,338 |
| 2012-03-08 | 2012-03-06 | 10.228 | 10,486,674 | +731,600 | 0.60% | 107,253,599 |
| 2012-03-07 | 2012-03-05 | 10.264 | 9,755,074 | -2,667,343 | 0.56% | 100,123,628 |
| 2012-03-06 | 2012-03-02 | 10.155 | 12,422,417 | +2,489,433 | 0.71% | 126,153,730 |
| 2012-03-05 | 2012-03-01 | 10.065 | 9,932,984 | -521,925 | 0.57% | 99,975,275 |
| 2012-03-02 | 2012-02-29 | 9.938 | 10,454,909 | -6,765,364 | 0.60% | 103,905,999 |
| 2012-03-01 | 2012-02-28 | 10.264 | 17,220,273 | -693,969 | 0.98% | 176,744,555 |
| 2012-02-29 | 2012-02-27 | 10.065 | 17,914,242 | +3,493,644 | 1.02% | 180,306,469 |
| 2012-02-28 | 2012-02-24 | 9.740 | 14,420,598 | -1,769,786 | 0.82% | 140,452,577 |
| 2012-02-27 | 2012-02-23 | 9.722 | 16,190,384 | -71,389 | 0.93% | 157,397,236 |
| 2012-02-24 | 2012-02-22 | 9.776 | 16,261,773 | +239,624 | 0.93% | 158,972,804 |
| 2012-02-23 | 2012-02-21 | 9.902 | 16,022,149 | +3,144,441 | 0.92% | 158,656,913 |
| 2012-02-22 | 2012-02-20 | 10.029 | 12,877,708 | -14,388 | 0.74% | 129,148,460 |
| 2012-02-21 | 2012-02-17 | 10.679 | 12,892,096 | -1,687,647 | 0.74% | 137,679,312 |
| 2012-02-20 | 2012-02-16 | 10.481 | 14,579,743 | +163,255 | 0.83% | 152,804,287 |
| 2012-02-17 | 2012-02-15 | 10.571 | 14,416,488 | -194,694 | 0.82% | 152,395,807 |
| 2012-02-16 | 2012-02-14 | 10.372 | 14,611,182 | +409,792 | 0.84% | 151,549,643 |
| 2012-02-15 | 2012-02-13 | 11.005 | 14,201,390 | -4,430,857 | 0.81% | 156,280,871 |
| 2012-02-14 | 2012-02-10 | 11.474 | 18,632,247 | -11,111,980 | 1.07% | 213,794,552 |
| 2012-02-13 | 2012-02-09 | 11.240 | 29,744,227 | +8,609,168 | 1.70% | 334,311,062 |
| 2012-02-10 | 2012-02-08 | 11.276 | 21,135,059 | +1,014,389 | 1.21% | 238,311,901 |
| 2012-02-09 | 2012-02-07 | 10.517 | 20,120,670 | +1,337,025 | 1.15% | 211,603,623 |
| 2012-02-08 | 2012-02-06 | 10.101 | 18,783,645 | -710,018 | 1.07% | 189,735,832 |
| 2012-02-07 | 2012-02-03 | 9.884 | 19,493,663 | +957,943 | 1.11% | 192,680,807 |
| 2012-02-06 | 2012-02-02 | 10.504 | 18,535,720 | +1,686,990 | 1.06% | 194,695,169 |
| 2012-02-03 | 2012-02-01 | 10.171 | 16,848,730 | +1,310,341 | 0.96% | 171,367,018 |
| 2012-02-02 | 2012-01-31 | 9.746 | 15,538,389 | +361,399 | 0.91% | 151,430,719 |
| 2012-02-01 | 2012-01-30 | 9.098 | 15,176,990 | -1,131,806 | 0.89% | 138,085,517 |
| 2012-01-31 | 2012-01-27 | 9.579 | 16,308,796 | +8,207,240 | 0.96% | 156,224,462 |
| 2012-01-30 | 2012-01-26 | 8.470 | 8,101,556 | -574,814 | 0.47% | 68,616,932 |
| 2012-01-27 | 2012-01-20 | 8.414 | 8,676,370 | -1,105,304 | 0.51% | 73,004,031 |
| 2012-01-26 | 2012-01-19 | 8.802 | 9,781,674 | +96,796 | 0.57% | 86,102,848 |
| 2012-01-20 | 2012-01-18 | 9.228 | 9,684,878 | +1,238,227 | 0.57% | 89,370,066 |
| 2012-01-19 | 2012-01-17 | 8.987 | 8,446,651 | +23,793 | 0.49% | 75,913,357 |
| 2012-01-18 | 2012-01-16 | 8.544 | 8,422,858 | +1,080,974 | 0.49% | 71,961,272 |
| 2012-01-17 | 2012-01-13 | 8.211 | 7,341,884 | +32,987 | 0.43% | 60,282,030 |
| 2012-01-16 | 2012-01-12 | 7.989 | 7,308,897 | -1,957,002 | 0.43% | 58,389,259 |
| 2012-01-13 | 2012-01-11 | 7.656 | 9,265,899 | +1,108,229 | 0.54% | 70,939,036 |
| 2012-01-12 | 2012-01-10 | 7.397 | 8,157,670 | +531,798 | 0.48% | 60,342,528 |
| 2012-01-11 | 2012-01-09 | 7.674 | 7,625,872 | -735,430 | 0.45% | 58,524,133 |
| 2012-01-10 | 2012-01-06 | 7.711 | 8,361,302 | +289,792 | 0.49% | 64,477,374 |
| 2012-01-09 | 2012-01-05 | 7.841 | 8,071,510 | -32,391 | 0.47% | 63,287,512 |
| 2012-01-06 | 2012-01-04 | 7.656 | 8,103,901 | -97,877 | 0.47% | 62,042,865 |
| 2012-01-05 | 2012-01-03 | 7.637 | 8,201,778 | -91,389 | 0.48% | 62,640,532 |
| 2012-01-04 | 2011-12-30 | 7.342 | 8,293,167 | -398,538 | 0.49% | 60,884,718 |
| 2012-01-03 | 2011-12-29 | 7.637 | 8,691,705 | -218,191 | 0.51% | 66,382,317 |
| 2011-12-30 | 2011-12-28 | 7.379 | 8,909,896 | +341,861 | 0.52% | 65,742,000 |
| 2011-12-29 | 2011-12-23 | 7.619 | 8,568,035 | -91,388 | 0.50% | 65,279,351 |
| 2011-12-28 | 2011-12-22 | 7.286 | 8,659,423 | +1,114,502 | 0.51% | 63,093,200 |
| 2011-12-23 | 2011-12-21 | 7.138 | 7,544,921 | -1,571,442 | 0.44% | 53,856,655 |
| 2011-12-22 | 2011-12-20 | 6.676 | 9,116,363 | +402,865 | 0.53% | 60,859,193 |
| 2011-12-21 | 2011-12-19 | 6.731 | 8,713,498 | -1,978,632 | 0.51% | 58,653,144 |
| 2011-12-20 | 2011-12-16 | 6.694 | 10,692,130 | +1,301,621 | 0.63% | 71,576,454 |
| 2011-12-19 | 2011-12-15 | 6.602 | 9,390,509 | +559,685 | 0.55% | 61,994,724 |
| 2011-12-16 | 2011-12-14 | 6.953 | 8,830,824 | +926,113 | 0.52% | 61,402,556 |
| 2011-12-15 | 2011-12-13 | 7.194 | 7,904,711 | -508,134 | 0.46% | 56,863,420 |
| 2011-12-14 | 2011-12-12 | 7.194 | 8,412,845 | -4,287,126 | 0.49% | 60,518,739 |
| 2011-12-13 | 2011-12-09 | 7.674 | 12,699,971 | +173,583 | 0.74% | 97,464,892 |
| 2011-12-12 | 2011-12-08 | 7.933 | 12,526,388 | -4,867 | 0.73% | 99,375,775 |
| 2011-12-09 | 2011-12-07 | 7.933 | 12,531,255 | -667,835 | 0.73% | 99,414,387 |
| 2011-12-08 | 2011-12-06 | 7.896 | 13,199,090 | +1,064,751 | 0.77% | 104,224,362 |
| 2011-12-07 | 2011-12-05 | 7.989 | 12,134,339 | -4,326 | 0.71% | 96,938,713 |
| 2011-12-06 | 2011-12-02 | 8.081 | 12,138,665 | -1,125,857 | 0.71% | 98,095,648 |
| 2011-12-05 | 2011-12-01 | 8.359 | 13,264,522 | -1,133,213 | 0.78% | 110,873,413 |
| 2011-12-02 | 2011-11-30 | 8.118 | 14,397,735 | +8,275 | 0.84% | 116,884,272 |
| 2011-12-01 | 2011-11-29 | 7.933 | 14,389,460 | -1,601,724 | 0.84% | 114,156,112 |
| 2011-11-30 | 2011-11-28 | 7.952 | 15,991,184 | +615,745 | 0.94% | 127,158,810 |
| 2011-11-29 | 2011-11-25 | 7.878 | 15,375,439 | +1,802,629 | 0.90% | 121,125,199 |
| 2011-11-28 | 2011-11-24 | 7.730 | 13,572,810 | -4,675,826 | 0.80% | 104,916,412 |
| 2011-11-25 | 2011-11-23 | 7.748 | 18,248,636 | +3,059,611 | 1.07% | 141,397,526 |
| 2011-11-24 | 2011-11-22 | 8.636 | 15,189,025 | -495,082 | 0.89% | 131,172,911 |
| 2011-11-23 | 2011-11-21 | 8.932 | 15,684,107 | +1,607,672 | 0.92% | 140,089,087 |
| 2011-11-22 | 2011-11-18 | 9.006 | 14,076,435 | -742,108 | 0.82% | 126,770,738 |
| 2011-11-21 | 2011-11-17 | 8.858 | 14,818,543 | +76,787 | 0.87% | 131,261,812 |
| 2011-11-18 | 2011-11-16 | 9.006 | 14,741,756 | +1,334,590 | 0.86% | 132,762,542 |
| 2011-11-17 | 2011-11-15 | 9.394 | 13,407,166 | +2,557,242 | 0.79% | 125,949,973 |
| 2011-11-16 | 2011-11-14 | 8.765 | 10,849,924 | +520,750 | 0.64% | 95,104,796 |
| 2011-11-15 | 2011-11-11 | 8.544 | 10,329,174 | +11,918 | 0.61% | 88,248,015 |
| 2011-11-14 | 2011-11-10 | 8.211 | 10,317,256 | -549,409 | 0.60% | 84,711,926 |
| 2011-11-11 | 2011-11-09 | 8.784 | 10,866,665 | -3,791 | 0.64% | 95,452,491 |
| 2011-11-10 | 2011-11-08 | 8.876 | 10,870,456 | +324,298 | 0.64% | 96,490,905 |
| 2011-11-09 | 2011-11-07 | 8.747 | 10,546,158 | +905,769 | 0.62% | 92,247,115 |
| 2011-11-08 | 2011-11-04 | 8.821 | 9,640,389 | +834,929 | 0.56% | 85,037,467 |
| 2011-11-07 | 2011-11-03 | 8.359 | 8,805,460 | +151,953 | 0.52% | 73,601,703 |
| 2011-11-04 | 2011-11-02 | 8.913 | 8,653,507 | -1,331,886 | 0.51% | 77,132,351 |
| 2011-11-03 | 2011-11-01 | 9.061 | 9,985,393 | +1,296,088 | 0.58% | 90,481,256 |
| 2011-11-02 | 2011-10-31 | 9.246 | 8,689,305 | -2,115,984 | 0.51% | 80,343,810 |
| 2011-11-01 | 2011-10-28 | 9.524 | 10,805,289 | +2,860,586 | 0.63% | 102,906,070 |
| 2011-10-31 | 2011-10-27 | 9.024 | 7,944,703 | -4,669,442 | 0.47% | 71,695,990 |
| 2011-10-28 | 2011-10-26 | 8.377 | 12,614,145 | +3,793,955 | 0.74% | 105,670,412 |
| 2011-10-27 | 2011-10-25 | 8.266 | 8,820,190 | +1,228,894 | 0.52% | 72,909,286 |
| 2011-10-26 | 2011-10-24 | 8.322 | 7,591,296 | -805,307 | 0.44% | 63,172,173 |
| 2011-10-25 | 2011-10-21 | 8.137 | 8,396,603 | +2,042,982 | 0.49% | 68,320,915 |
| 2011-10-24 | 2011-10-20 | 8.747 | 6,353,621 | -6,062,974 | 0.37% | 55,575,045 |
| 2011-10-21 | 2011-10-19 | 8.081 | 12,416,595 | +7,272,108 | 0.73% | 100,341,671 |
| 2011-10-20 | 2011-10-18 | 9.043 | 5,144,487 | +159,523 | 0.30% | 46,520,922 |
| 2011-10-19 | 2011-10-17 | 9.838 | 4,984,964 | +564,011 | 0.29% | 49,042,323 |
| 2011-10-18 | 2011-10-14 | 10.300 | 4,420,953 | -2,492,352 | 0.26% | 45,537,425 |
| 2011-10-17 | 2011-10-13 | 10.800 | 6,913,305 | +2,317,687 | 0.40% | 74,661,368 |
| 2011-10-14 | 2011-10-12 | 10.226 | 4,595,618 | -123,834 | 0.27% | 46,996,599 |
| 2011-10-13 | 2011-10-11 | 10.633 | 4,719,452 | -140,011 | 0.28% | 50,183,020 |
| 2011-10-12 | 2011-10-10 | 11.114 | 4,859,463 | -4,199,391 | 0.28% | 54,008,253 |
| 2011-10-11 | 2011-10-07 | 11.650 | 9,058,854 | +1,424,356 | 0.53% | 105,538,566 |
| 2011-10-10 | 2011-10-06 | 12.464 | 7,634,498 | -545,625 | 0.45% | 95,156,347 |
| 2011-10-07 | 2011-10-04 | 11.225 | 8,180,123 | +1,656,860 | 0.48% | 91,821,821 |
| 2011-10-06 | 2011-10-03 | 11.336 | 6,523,263 | -987,350 | 0.38% | 73,947,372 |
| 2011-10-04 | 2011-09-30 | 11.854 | 7,510,613 | +3,202,696 | 0.44% | 89,028,856 |
| 2011-10-03 | 2011-09-28 | 12.427 | 4,307,917 | +498,065 | 0.25% | 53,534,528 |
| 2011-09-30 | 2011-09-27 | 11.872 | 3,809,852 | +774,884 | 0.22% | 45,231,450 |
| 2011-09-28 | 2011-09-26 | 11.114 | 3,034,968 | +220,521 | 0.18% | 33,730,748 |
| 2011-09-27 | 2011-09-23 | 11.650 | 2,814,447 | -832,485 | 0.16% | 32,789,214 |
| 2011-09-26 | 2011-09-22 | 11.724 | 3,646,932 | -1,438,956 | 0.21% | 42,757,697 |
| 2011-09-23 | 2011-09-21 | 12.575 | 5,085,888 | -4,068,647 | 0.30% | 63,954,791 |
| 2011-09-22 | 2011-09-20 | 12.797 | 9,154,535 | +5,814,247 | 0.54% | 117,149,317 |
| 2011-09-21 | 2011-09-19 | 11.188 | 3,340,288 | +290,387 | 0.20% | 37,371,168 |
| 2011-09-20 | 2011-09-16 | 10.707 | 3,049,901 | +154,367 | 0.18% | 32,655,902 |
| 2011-09-19 | 2011-09-15 | 10.171 | 2,895,534 | -1,037,543 | 0.17% | 29,450,233 |
| 2011-09-16 | 2011-09-14 | 9.986 | 3,933,077 | +1,291,339 | 0.23% | 39,275,669 |
| 2011-09-15 | 2011-09-12 | 9.875 | 2,641,738 | -585,641 | 0.15% | 26,087,255 |
| 2011-09-14 | 2011-09-09 | 10.226 | 3,227,379 | -2,603,597 | 0.19% | 33,004,448 |
| 2011-09-12 | 2011-09-08 | 10.467 | 5,830,976 | +3,455,129 | 0.34% | 61,031,643 |
| 2011-09-09 | 2011-09-07 | 10.892 | 2,375,847 | -1,106,931 | 0.14% | 25,878,026 |
| 2011-09-08 | 2011-09-06 | 10.374 | 3,482,778 | -6,170,585 | 0.20% | 36,131,503 |
| 2011-09-07 | 2011-09-05 | 10.541 | 9,653,363 | +3,668,507 | 0.57% | 101,753,855 |
| 2011-09-06 | 2011-09-02 | 10.522 | 5,984,856 | -328,780 | 0.35% | 62,974,300 |
| 2011-09-05 | 2011-09-01 | 11.225 | 6,313,636 | +2,676,750 | 0.37% | 70,870,518 |
| 2011-09-02 | 2011-08-31 | 11.096 | 3,636,886 | -3,938,879 | 0.21% | 40,353,231 |
| 2011-09-01 | 2011-08-30 | 11.077 | 7,575,765 | +4,103,594 | 0.44% | 83,917,144 |
| 2011-08-31 | 2011-08-29 | 11.114 | 3,472,171 | +878,947 | 0.20% | 38,589,838 |
| 2011-08-30 | 2011-08-26 | 11.114 | 2,593,224 | +27,579 | 0.15% | 28,821,188 |
| 2011-08-29 | 2011-08-25 | 11.225 | 2,565,645 | -68,136 | 0.15% | 28,799,347 |
| 2011-08-26 | 2011-08-24 | 11.022 | 2,633,781 | +34,609 | 0.15% | 29,028,413 |
| 2011-08-25 | 2011-08-23 | 10.578 | 2,599,172 | +101,662 | 0.15% | 27,493,399 |
| 2011-08-24 | 2011-08-22 | 10.818 | 2,497,510 | +181,154 | 0.15% | 27,018,453 |
| 2011-08-23 | 2011-08-19 | 12.020 | 2,316,356 | -67,054 | 0.14% | 27,843,001 |
| 2011-08-22 | 2011-08-18 | 12.372 | 2,383,410 | -4,386,085 | 0.14% | 29,486,434 |
| 2011-08-19 | 2011-08-17 | 12.704 | 6,769,495 | -1,444,371 | 0.40% | 86,002,364 |
| 2011-08-18 | 2011-08-16 | 12.834 | 8,213,866 | -87,062 | 0.48% | 105,415,497 |
| 2011-08-17 | 2011-08-15 | 12.612 | 8,300,928 | +845,212 | 0.49% | 104,690,771 |
| 2011-08-16 | 2011-08-12 | 12.039 | 7,455,716 | -257,401 | 0.44% | 89,756,875 |
| 2011-08-15 | 2011-08-11 | 11.835 | 7,713,117 | -8,284,406 | 0.45% | 91,286,650 |
| 2011-08-12 | 2011-08-10 | 11.262 | 15,997,523 | +561,847 | 0.94% | 180,163,751 |
| 2011-08-11 | 2011-08-09 | 11.484 | 15,435,676 | +6,008,898 | 0.90% | 177,261,587 |
| 2011-08-10 | 2011-08-08 | 11.558 | 9,426,778 | -6,713,432 | 0.55% | 108,953,372 |
| 2011-08-09 | 2011-08-05 | 11.928 | 16,140,210 | -2,002,170 | 0.95% | 192,515,754 |
| 2011-08-08 | 2011-08-04 | 12.834 | 18,142,380 | +938,215 | 1.06% | 232,836,525 |
| 2011-08-05 | 2011-08-03 | 12.630 | 17,204,165 | -161,687 | 1.01% | 217,295,975 |
| 2011-08-04 | 2011-08-02 | 12.279 | 17,365,852 | +167,635 | 1.02% | 213,236,504 |
| 2011-08-03 | 2011-08-01 | 12.446 | 17,198,217 | -196,836 | 1.01% | 214,040,456 |
| 2011-08-02 | 2011-07-29 | 12.205 | 17,395,053 | -40,031,743 | 1.02% | 212,308,348 |
| 2011-08-01 | 2011-07-28 | 12.057 | 57,426,796 | +6,489 | 3.37% | 692,403,988 |
| 2011-07-29 | 2011-07-27 | 12.595 | 57,420,307 | +12,322 | 3.37% | 723,199,822 |
| 2011-07-28 | 2011-07-26 | 13.063 | 57,407,985 | +632,162 | 3.37% | 749,903,641 |
| 2011-07-27 | 2011-07-25 | 13.100 | 56,775,823 | -2,096,772 | 3.37% | 743,770,955 |
| 2011-07-26 | 2011-07-22 | 12.857 | 58,872,595 | +31,854,682 | 3.49% | 756,915,942 |
| 2011-07-25 | 2011-07-21 | 12.913 | 27,017,913 | +9,991,195 | 1.60% | 348,882,050 |
| 2011-07-22 | 2011-07-20 | 12.670 | 17,026,718 | -720,833 | 1.01% | 215,723,445 |
| 2011-07-21 | 2011-07-19 | 12.763 | 17,747,551 | -3,487,139 | 1.05% | 226,516,866 |
| 2011-07-20 | 2011-07-18 | 13.381 | 21,234,690 | -489,461 | 1.26% | 284,138,251 |
| 2011-07-19 | 2011-07-15 | 13.587 | 21,724,151 | +1,558,686 | 1.29% | 295,159,774 |
| 2011-07-18 | 2011-07-14 | 13.643 | 20,165,465 | -26,717 | 1.20% | 275,114,516 |
| 2011-07-15 | 2011-07-13 | 13.418 | 20,192,182 | -1,677,311 | 1.20% | 270,944,378 |
| 2011-07-14 | 2011-07-12 | 13.474 | 21,869,493 | +1,543,725 | 1.30% | 294,678,837 |
| 2011-07-13 | 2011-07-11 | 13.793 | 20,325,768 | -3,716,374 | 1.21% | 280,344,596 |
| 2011-07-12 | 2011-07-08 | 13.605 | 24,042,142 | +3,847,823 | 1.43% | 327,103,586 |
| 2011-07-11 | 2011-07-07 | 14.017 | 20,194,319 | +44,885 | 1.20% | 283,066,690 |
| 2011-07-08 | 2011-07-06 | 14.186 | 20,149,434 | -287,478 | 1.20% | 285,831,306 |
| 2011-07-07 | 2011-07-05 | 12.595 | 20,436,912 | -35,073,371 | 1.21% | 257,399,723 |
| 2011-07-06 | 2011-07-04 | 11.715 | 55,510,283 | +27,440,038 | 3.29% | 650,317,605 |
| 2011-07-05 | 2011-06-30 | 13.250 | 28,070,245 | +6,781,915 | 1.67% | 371,926,563 |
| 2011-07-04 | 2011-06-29 | 15.308 | 21,288,330 | +5,403,837 | 1.26% | 325,891,200 |
| 2011-06-30 | 2011-06-28 | 15.645 | 15,884,493 | +206,258 | 0.94% | 248,517,726 |
| 2011-06-28 | 2011-06-24 | 15.496 | 15,678,235 | -29,924 | 0.93% | 242,943,477 |
| 2011-06-27 | 2011-06-23 | 15.346 | 15,708,159 | -80,686 | 0.93% | 241,055,407 |
| 2011-06-24 | 2011-06-22 | 15.103 | 15,788,845 | -43,824 | 0.94% | 238,452,364 |
| 2011-06-23 | 2011-06-21 | 16.618 | 15,832,669 | -685,565 | 0.94% | 263,114,532 |
| 2011-06-22 | 2011-06-20 | 18.714 | 16,518,234 | -510,834 | 0.98% | 309,130,140 |
| 2011-06-21 | 2011-06-17 | 19.762 | 17,029,068 | -45,740 | 1.01% | 336,536,779 |
| 2011-06-20 | 2011-06-16 | 19.500 | 17,074,808 | -8,016 | 1.01% | 332,967,070 |
| 2011-06-17 | 2011-06-15 | 19.276 | 17,082,824 | +260,761 | 1.01% | 329,287,032 |
| 2011-06-16 | 2011-06-14 | 18.976 | 16,822,063 | +4,809 | 1.00% | 319,223,567 |
| 2011-06-15 | 2011-06-13 | 19.276 | 16,817,254 | -244,196 | 1.00% | 324,167,928 |
| 2011-06-14 | 2011-06-10 | 19.500 | 17,061,450 | -91,907 | 1.01% | 332,706,582 |
| 2011-06-13 | 2011-06-09 | 18.696 | 17,153,357 | -646,024 | 1.02% | 320,695,120 |
| 2011-06-10 | 2011-06-08 | 18.228 | 17,799,381 | +376,714 | 1.06% | 324,445,379 |
| 2011-06-09 | 2011-06-07 | 18.752 | 17,422,667 | -203,586 | 1.03% | 326,708,244 |
| 2011-06-08 | 2011-06-03 | 18.864 | 17,626,253 | +205,189 | 1.05% | 332,505,067 |
| 2011-06-07 | 2011-06-02 | 19.800 | 17,421,064 | -380,920 | 1.03% | 344,935,648 |
| 2011-06-03 | 2011-06-01 | 20.511 | 17,801,984 | +133,052 | 1.06% | 365,137,718 |
| 2011-06-02 | 2011-05-31 | 20.548 | 17,668,932 | -91,641 | 1.05% | 363,070,009 |
| 2011-06-01 | 2011-05-30 | 20.998 | 17,760,573 | -1,010,982 | 1.05% | 372,930,210 |
| 2011-05-31 | 2011-05-27 | 20.923 | 18,771,555 | +1,117,851 | 1.12% | 392,753,252 |
| 2011-05-30 | 2011-05-26 | 21.372 | 17,653,704 | +25,748 | 1.05% | 377,293,810 |
| 2011-05-27 | 2011-05-25 | 21.522 | 17,627,956 | +7,916 | 1.05% | 379,382,710 |
| 2011-05-26 | 2011-05-24 | 21.522 | 17,620,040 | -152,823 | 1.05% | 379,212,345 |
| 2011-05-25 | 2011-05-23 | 21.335 | 17,772,863 | -271,447 | 1.06% | 379,175,249 |
| 2011-05-24 | 2011-05-20 | 22.046 | 18,044,310 | +81,220 | 1.07% | 397,798,651 |
| 2011-05-23 | 2011-05-19 | 21.971 | 17,963,090 | -131,452 | 1.07% | 394,663,424 |
| 2011-05-20 | 2011-05-18 | 22.121 | 18,094,542 | -231,372 | 1.07% | 400,260,568 |
| 2011-05-19 | 2011-05-17 | 21.522 | 18,325,914 | -161,746 | 1.09% | 394,403,918 |
| 2011-05-18 | 2011-05-16 | 21.559 | 18,487,660 | -82,824 | 1.10% | 398,576,933 |
| 2011-05-17 | 2011-05-13 | 21.746 | 18,570,484 | +8,385 | 1.10% | 403,837,911 |
| 2011-05-13 | 2011-05-11 | 22.345 | 18,562,099 | -1,603 | 1.10% | 414,771,730 |
| 2011-05-12 | 2011-05-09 | 22.383 | 18,563,702 | -370 | 1.10% | 415,502,369 |
| 2011-05-11 | 2011-05-06 | 21.784 | 18,564,072 | -91,373 | 1.10% | 404,393,308 |
| 2011-05-09 | 2011-05-05 | 21.447 | 18,655,445 | +75,713 | 1.11% | 400,099,461 |
| 2011-05-06 | 2011-05-04 | 21.372 | 18,579,732 | -51,832 | 1.10% | 397,084,820 |
| 2011-05-05 | 2011-05-03 | 21.372 | 18,631,564 | +67,862 | 1.11% | 398,192,571 |
| 2011-05-03 | 2011-04-28 | 21.859 | 18,563,702 | +22,443 | 1.10% | 405,774,888 |
| 2011-04-26 | 2011-04-20 | 23.693 | 18,541,259 | -534 | 1.10% | 439,289,338 |
| 2011-04-19 | 2011-04-15 | 22.308 | 18,541,793 | -179,089 | 1.10% | 413,623,990 |
| 2011-04-18 | 2011-04-14 | 21.784 | 18,720,882 | -94,045 | 1.11% | 407,809,203 |
| 2011-04-15 | 2011-04-13 | 21.222 | 18,814,927 | -229,769 | 1.12% | 399,294,500 |
| 2011-04-14 | 2011-04-12 | 21.559 | 19,044,696 | -103,138 | 1.13% | 410,586,116 |
| 2011-04-13 | 2011-04-11 | 21.859 | 19,147,834 | -9,608 | 1.14% | 418,543,144 |
| 2011-04-12 | 2011-04-08 | 21.484 | 19,157,442 | +142,679 | 1.14% | 411,582,730 |
| 2011-04-08 | 2011-04-06 | 21.671 | 19,014,763 | -659,669 | 1.13% | 412,075,897 |
| 2011-04-07 | 2011-04-04 | 21.709 | 19,674,432 | +39,007 | 1.17% | 427,108,219 |
| 2011-04-06 | 2011-04-01 | 22.046 | 19,635,425 | -557,322 | 1.17% | 432,875,825 |
| 2011-04-04 | 2011-03-31 | 22.383 | 20,192,747 | -149,617 | 1.20% | 451,964,496 |
| 2011-04-01 | 2011-03-30 | 22.008 | 20,342,364 | +12,290 | 1.21% | 447,699,366 |
| 2011-03-31 | 2011-03-29 | 21.671 | 20,330,074 | -534 | 1.21% | 440,580,483 |
| 2011-03-30 | 2011-03-28 | 22.233 | 20,330,608 | +6,946 | 1.21% | 452,006,358 |
| 2011-03-29 | 2011-03-25 | 21.896 | 20,323,662 | -79,083 | 1.21% | 445,005,687 |
| 2011-03-28 | 2011-03-24 | 22.383 | 20,402,745 | +1,319,125 | 1.21% | 456,664,779 |
| 2011-03-25 | 2011-03-23 | 21.709 | 19,083,620 | +3,206 | 1.13% | 414,282,402 |
| 2011-03-24 | 2011-03-22 | 20.736 | 19,080,414 | -17,099 | 1.13% | 395,644,643 |
| 2011-03-23 | 2011-03-21 | 20.361 | 19,097,513 | +26,717 | 1.13% | 388,851,202 |
| 2011-03-22 | 2011-03-18 | 20.324 | 19,070,796 | -494,640 | 1.13% | 387,593,408 |
| 2011-03-21 | 2011-03-17 | 19.538 | 19,565,436 | +105,801 | 1.16% | 382,267,842 |
| 2011-03-18 | 2011-03-16 | 19.987 | 19,459,635 | -535 | 1.16% | 388,940,957 |
| 2011-03-17 | 2011-03-15 | 19.762 | 19,460,170 | +75,878 | 1.16% | 384,581,407 |
| 2011-03-16 | 2011-03-14 | 20.099 | 19,384,292 | -33,130 | 1.15% | 389,611,674 |
| 2011-03-15 | 2011-03-11 | 20.324 | 19,417,422 | -175,800 | 1.15% | 394,638,208 |
| 2011-03-14 | 2011-03-10 | 20.661 | 19,593,222 | -106,869 | 1.16% | 404,811,339 |
| 2011-03-11 | 2011-03-09 | 20.436 | 19,700,091 | -246,333 | 1.17% | 402,595,213 |
| 2011-03-10 | 2011-03-08 | 19.875 | 19,946,424 | +18,702 | 1.19% | 396,430,718 |
| 2011-03-09 | 2011-03-07 | 20.474 | 19,927,722 | +132,518 | 1.18% | 407,993,002 |
| 2011-03-08 | 2011-03-04 | 20.661 | 19,795,204 | -105,266 | 1.18% | 408,984,446 |
| 2011-03-07 | 2011-03-03 | 20.099 | 19,900,470 | -230,303 | 1.18% | 399,986,516 |
| 2011-03-04 | 2011-03-02 | 20.212 | 20,130,773 | -65,190 | 1.20% | 406,875,878 |
| 2011-03-03 | 2011-03-01 | 19.613 | 20,195,963 | +924,417 | 1.20% | 396,098,853 |
| 2011-03-02 | 2011-02-28 | 18.396 | 19,271,546 | +746,481 | 1.14% | 354,525,771 |
| 2011-03-01 | 2011-02-25 | 18.247 | 18,525,065 | -402,896 | 1.10% | 338,019,763 |
| 2011-02-28 | 2011-02-24 | 17.854 | 18,927,961 | +557,857 | 1.12% | 337,932,486 |
| 2011-02-25 | 2011-02-23 | 19.051 | 18,370,104 | +14,427 | 1.09% | 349,975,086 |
| 2011-02-24 | 2011-02-22 | 19.837 | 18,355,677 | -2,585 | 1.09% | 364,127,943 |
| 2011-02-23 | 2011-02-21 | 20.212 | 18,358,262 | +5,878 | 1.09% | 371,050,529 |
| 2011-02-22 | 2011-02-18 | 20.324 | 18,352,384 | -5,878 | 1.09% | 372,992,457 |
| 2011-02-21 | 2011-02-17 | 20.474 | 18,358,262 | +375,645 | 1.09% | 375,860,443 |
| 2011-02-18 | 2011-02-16 | 19.688 | 17,982,617 | +2,013,415 | 1.07% | 354,035,140 |
| 2011-02-17 | 2011-02-15 | 20.212 | 15,969,202 | -2,994,026 | 0.95% | 322,763,715 |
| 2011-02-16 | 2011-02-14 | 20.174 | 18,963,228 | -58,244 | 1.13% | 382,568,109 |
| 2011-02-15 | 2011-02-11 | 19.351 | 19,021,472 | +517,247 | 1.13% | 368,080,150 |
| 2011-02-14 | 2011-02-10 | 19.674 | 18,504,225 | -209,998 | 1.10% | 364,044,644 |
| 2011-02-11 | 2011-02-09 | 21.181 | 18,714,223 | +240,502 | 1.11% | 396,388,784 |
| 2011-02-10 | 2011-02-08 | 21.596 | 18,473,721 | +31,146 | 1.11% | 398,953,468 |
| 2011-02-09 | 2011-02-07 | 21.709 | 18,442,575 | -65,639 | 1.10% | 400,366,087 |
| 2011-02-08 | 2011-02-02 | 21.483 | 18,508,214 | +917,512 | 1.11% | 397,605,708 |
| 2011-02-07 | 2011-01-31 | 21.746 | 17,590,702 | +79,599 | 1.05% | 382,535,924 |
| 2011-02-01 | 2011-01-28 | 21.784 | 17,511,103 | +2,323,232 | 1.05% | 381,464,900 |
| 2011-01-31 | 2011-01-27 | 22.236 | 15,187,871 | -30,248 | 0.91% | 337,724,178 |
| 2011-01-28 | 2011-01-26 | 22.236 | 15,218,119 | -916,981 | 0.91% | 338,396,786 |
| 2011-01-27 | 2011-01-25 | 22.387 | 16,135,100 | -335,377 | 0.97% | 361,219,634 |
| 2011-01-26 | 2011-01-24 | 21.897 | 16,470,477 | -125,236 | 0.99% | 360,657,984 |
| 2011-01-25 | 2011-01-21 | 22.123 | 16,595,713 | -151,401 | 0.99% | 367,153,150 |
| 2011-01-24 | 2011-01-20 | 22.199 | 16,747,114 | -158,668 | 1.00% | 371,765,011 |
| 2011-01-21 | 2011-01-19 | 21.897 | 16,905,782 | -68,455 | 1.01% | 370,189,962 |
| 2011-01-20 | 2011-01-18 | 21.445 | 16,974,237 | +83,314 | 1.02% | 364,012,058 |
| 2011-01-19 | 2011-01-17 | 21.633 | 16,890,923 | +474,410 | 1.01% | 365,408,391 |
| 2011-01-18 | 2011-01-14 | 22.387 | 16,416,513 | +665,979 | 0.98% | 367,519,682 |
| 2011-01-17 | 2011-01-13 | 22.010 | 15,750,534 | +97,735 | 0.94% | 346,674,080 |
| 2011-01-14 | 2011-01-12 | 21.106 | 15,652,799 | +570,402 | 0.94% | 330,364,427 |
| 2011-01-13 | 2011-01-11 | 22.086 | 15,082,397 | +423,561 | 0.90% | 333,105,057 |
| 2011-01-12 | 2011-01-10 | 22.463 | 14,658,836 | +227,941 | 0.88% | 329,275,174 |
| 2011-01-11 | 2011-01-07 | 21.784 | 14,430,895 | +250,782 | 0.86% | 314,365,115 |
| 2011-01-10 | 2011-01-06 | 22.953 | 14,180,113 | -82,252 | 0.85% | 325,469,447 |
| 2011-01-07 | 2011-01-05 | 23.970 | 14,262,365 | +7,960 | 0.85% | 341,870,718 |
| 2011-01-06 | 2011-01-04 | 23.028 | 14,254,405 | -574,278 | 0.85% | 328,249,102 |
| 2011-01-05 | 2011-01-03 | 23.329 | 14,828,683 | +4,141 | 0.89% | 345,944,533 |
| 2011-01-04 | 2010-12-31 | 23.706 | 14,824,542 | +645,530 | 0.89% | 351,435,130 |
| 2011-01-03 | 2010-12-29 | 22.613 | 14,179,012 | +84,500 | 0.85% | 320,634,657 |
| 2010-12-30 | 2010-12-28 | 22.500 | 14,094,512 | +28,226 | 0.84% | 317,130,211 |
| 2010-12-29 | 2010-12-24 | 23.216 | 14,066,286 | -692,881 | 0.84% | 326,567,828 |
| 2010-12-28 | 2010-12-22 | 21.332 | 14,759,167 | -93,396 | 0.88% | 314,841,172 |
| 2010-12-23 | 2010-12-21 | 20.691 | 14,852,563 | -26,533 | 0.89% | 307,317,286 |
| 2010-12-22 | 2010-12-20 | 20.654 | 14,879,096 | -16,981 | 0.89% | 307,305,509 |
| 2010-12-21 | 2010-12-17 | 20.691 | 14,896,077 | +793,337 | 0.89% | 308,217,643 |
| 2010-12-20 | 2010-12-16 | 20.729 | 14,102,740 | -190,507 | 0.84% | 292,334,068 |
| 2010-12-17 | 2010-12-15 | 21.445 | 14,293,247 | +1,061 | 0.86% | 306,518,299 |
| 2010-12-16 | 2010-12-14 | 21.294 | 14,292,186 | -4,776 | 0.86% | 304,340,920 |
| 2010-12-15 | 2010-12-13 | 21.219 | 14,296,962 | +1,062 | 0.86% | 303,364,948 |
| 2010-12-14 | 2010-12-10 | 21.370 | 14,295,900 | -41,392 | 0.86% | 305,497,600 |
| 2010-12-13 | 2010-12-09 | 21.633 | 14,337,292 | +9,022 | 0.86% | 310,164,626 |
| 2010-12-10 | 2010-12-08 | 21.935 | 14,328,270 | -16,451 | 0.86% | 314,289,581 |
| 2010-12-09 | 2010-12-07 | 22.613 | 14,344,721 | +31,309 | 0.86% | 324,381,889 |
| 2010-12-08 | 2010-12-06 | 22.613 | 14,313,412 | -66,333 | 0.86% | 323,673,888 |
| 2010-12-07 | 2010-12-03 | 22.613 | 14,379,745 | -338,030 | 0.86% | 325,173,898 |
| 2010-12-06 | 2010-12-02 | 22.764 | 14,717,775 | -634,670 | 0.88% | 335,036,667 |
| 2010-12-03 | 2010-12-01 | 23.216 | 15,352,445 | -2,654 | 0.92% | 356,427,746 |
| 2010-12-02 | 2010-11-30 | 23.179 | 15,355,099 | -251,105 | 0.92% | 355,910,646 |
| 2010-12-01 | 2010-11-29 | 24.121 | 15,606,204 | +66,863 | 0.93% | 376,435,433 |
| 2010-11-30 | 2010-11-26 | 23.631 | 15,539,341 | -16,451 | 0.93% | 367,209,053 |
| 2010-11-29 | 2010-11-25 | 23.669 | 15,555,792 | -70,047 | 0.93% | 368,184,086 |
| 2010-11-26 | 2010-11-24 | 23.706 | 15,625,839 | -396,934 | 0.94% | 370,430,922 |
| 2010-11-25 | 2010-11-23 | 23.480 | 16,022,773 | -206,427 | 0.96% | 376,217,479 |
| 2010-11-24 | 2010-11-22 | 23.141 | 16,229,200 | +7,960 | 0.97% | 375,559,477 |
| 2010-11-23 | 2010-11-19 | 23.141 | 16,221,240 | -14,328 | 0.97% | 375,375,275 |
| 2010-11-22 | 2010-11-18 | 22.613 | 16,235,568 | -42,453 | 0.97% | 367,140,233 |
| 2010-11-19 | 2010-11-17 | 21.784 | 16,278,021 | -115,153 | 0.97% | 354,603,228 |
| 2010-11-18 | 2010-11-16 | 22.877 | 16,393,174 | +563,562 | 0.98% | 375,029,112 |
| 2010-11-17 | 2010-11-15 | 22.236 | 15,829,612 | -139,564 | 0.95% | 351,994,213 |
| 2010-11-16 | 2010-11-12 | 22.877 | 15,969,176 | -157,076 | 0.96% | 365,329,246 |
| 2010-11-15 | 2010-11-11 | 23.593 | 16,126,252 | +39,800 | 0.97% | 380,470,525 |
| 2010-11-12 | 2010-11-10 | 22.953 | 16,086,452 | -587,972 | 0.96% | 369,224,747 |
| 2010-11-11 | 2010-11-09 | 22.689 | 16,674,424 | +22,818 | 1.00% | 378,321,109 |
| 2010-11-10 | 2010-11-08 | 22.953 | 16,651,606 | -6,368 | 1.00% | 382,196,461 |
| 2010-11-09 | 2010-11-05 | 23.179 | 16,657,974 | -144,766 | 1.00% | 386,109,545 |
| 2010-11-08 | 2010-11-04 | 22.990 | 16,802,740 | +218,632 | 1.01% | 386,298,645 |
| 2010-11-05 | 2010-11-03 | 22.613 | 16,584,108 | -11,144 | 0.99% | 375,021,883 |
| 2010-11-04 | 2010-11-02 | 22.312 | 16,595,252 | +553,479 | 0.99% | 370,270,234 |
| 2010-11-03 | 2010-11-01 | 21.257 | 16,041,773 | +218,632 | 0.96% | 340,992,410 |
| 2010-11-02 | 2010-10-29 | 22.010 | 15,823,141 | +61,026 | 0.95% | 348,272,182 |
| 2010-11-01 | 2010-10-28 | 22.953 | 15,762,115 | -24,941 | 0.94% | 361,780,393 |
| 2010-10-29 | 2010-10-27 | 23.254 | 15,787,056 | -90,743 | 0.95% | 367,112,824 |
| 2010-10-28 | 2010-10-26 | 23.179 | 15,877,799 | +79,068 | 0.95% | 368,026,132 |
| 2010-10-27 | 2010-10-25 | 22.877 | 15,798,731 | +89,151 | 0.95% | 361,429,950 |
| 2010-10-26 | 2010-10-22 | 23.857 | 15,709,580 | +4,776 | 0.94% | 374,784,418 |
| 2010-10-21 | 2010-10-19 | 24.498 | 15,704,804 | -2,653 | 0.94% | 384,732,717 |
| 2010-10-20 | 2010-10-18 | 24.385 | 15,707,457 | -18,573 | 0.94% | 383,021,720 |
| 2010-10-19 | 2010-10-15 | 24.762 | 15,726,030 | +76,946 | 0.94% | 389,401,582 |
| 2010-10-18 | 2010-10-14 | 23.706 | 15,649,084 | +47,228 | 0.94% | 370,981,975 |
| 2010-10-15 | 2010-10-13 | 24.498 | 15,601,856 | +29,187 | 0.93% | 382,210,720 |
| 2010-10-14 | 2010-10-12 | 25.930 | 15,572,669 | -42,453 | 0.93% | 403,798,529 |
| 2010-10-13 | 2010-10-11 | 26.307 | 15,615,122 | +222,877 | 0.94% | 410,784,498 |
| 2010-10-12 | 2010-10-08 | 25.327 | 15,392,245 | -119,398 | 0.92% | 389,838,280 |
| 2010-10-08 | 2010-10-06 | 24.498 | 15,511,643 | +82,146 | 0.93% | 380,000,703 |
| 2010-10-07 | 2010-10-05 | 24.875 | 15,429,497 | -9,446 | 0.92% | 383,803,513 |
| 2010-10-06 | 2010-10-04 | 23.857 | 15,438,943 | +112,500 | 0.92% | 368,327,814 |
| 2010-10-04 | 2010-09-29 | 22.613 | 15,326,443 | -23,349 | 0.92% | 346,581,891 |
| 2010-09-30 | 2010-09-28 | 22.387 | 15,349,792 | -1,167 | 0.92% | 343,638,791 |
| 2010-09-29 | 2010-09-27 | 21.935 | 15,350,959 | +18,313 | 0.92% | 336,722,191 |
| 2010-09-28 | 2010-09-24 | 21.935 | 15,332,646 | +7,960 | 0.92% | 336,320,496 |
| 2010-09-27 | 2010-09-22 | 22.161 | 15,324,686 | +174,587 | 0.92% | 339,611,316 |
| 2010-09-24 | 2010-09-21 | 22.086 | 15,150,099 | +4,776 | 0.91% | 334,600,302 |
| 2010-09-22 | 2010-09-20 | 22.123 | 15,145,323 | +179,894 | 0.91% | 335,065,631 |
| 2010-09-21 | 2010-09-17 | 22.500 | 14,965,429 | -1,592 | 0.90% | 336,726,072 |
| 2010-09-20 | 2010-09-16 | 21.671 | 14,967,021 | +5,838 | 0.90% | 324,351,906 |
| 2010-09-17 | 2010-09-15 | 21.822 | 14,961,183 | +5,772,159 | 0.90% | 326,480,871 |
| 2010-09-16 | 2010-09-14 | 21.633 | 9,189,024 | -5,767,549 | 0.55% | 198,789,994 |
| 2010-09-15 | 2010-09-13 | 21.671 | 14,956,573 | +1,062 | 0.90% | 324,125,487 |
| 2010-09-13 | 2010-09-09 | 21.671 | 14,955,511 | -42,453 | 0.90% | 324,102,472 |
| 2010-09-10 | 2010-09-08 | 21.445 | 14,997,964 | +35,024 | 0.90% | 321,630,936 |
| 2010-09-09 | 2010-09-07 | 21.822 | 14,962,940 | -14,857,433 | 0.90% | 326,519,212 |
| 2010-09-08 | 2010-09-06 | 22.613 | 29,820,373 | +75,885 | 1.79% | 674,337,892 |
| 2010-09-07 | 2010-09-03 | 22.538 | 29,744,488 | -1,581,899 | 1.78% | 670,379,806 |
| 2010-09-06 | 2010-09-02 | 21.671 | 31,326,387 | +160,790 | 1.88% | 678,877,469 |
| 2010-09-03 | 2010-09-01 | 21.106 | 31,165,597 | +16,181,430 | 1.87% | 657,774,025 |
| 2010-08-31 | 2010-08-27 | 21.219 | 14,984,167 | -531 | 0.90% | 317,946,641 |
| 2010-08-30 | 2010-08-26 | 21.219 | 14,984,698 | -16,485 | 0.90% | 317,957,908 |
| 2010-08-27 | 2010-08-25 | 21.219 | 15,001,183 | -23,880 | 0.90% | 318,307,701 |
| 2010-08-26 | 2010-08-24 | 21.219 | 15,025,063 | -264,269 | 0.90% | 318,814,407 |
| 2010-08-25 | 2010-08-23 | 21.483 | 15,289,332 | -253,966 | 0.92% | 328,455,553 |
| 2010-08-24 | 2010-08-20 | 21.294 | 15,543,298 | -16,911 | 0.93% | 330,982,371 |
| 2010-08-23 | 2010-08-19 | 21.294 | 15,560,209 | -373,585 | 0.93% | 331,342,478 |
| 2010-08-20 | 2010-08-18 | 21.746 | 15,933,794 | +36,084 | 0.95% | 346,504,001 |
| 2010-08-19 | 2010-08-17 | 21.294 | 15,897,710 | +60,496 | 0.95% | 338,529,298 |
| 2010-08-18 | 2010-08-16 | 22.538 | 15,837,214 | -6,899 | 0.95% | 356,938,349 |
| 2010-08-17 | 2010-08-13 | 23.066 | 15,844,113 | +10,613 | 0.95% | 365,453,895 |
| 2010-08-16 | 2010-08-12 | 22.387 | 15,833,500 | +120,460 | 0.95% | 354,467,656 |
| 2010-08-13 | 2010-08-11 | 22.161 | 15,713,040 | -48,544 | 0.94% | 348,217,653 |
| 2010-08-12 | 2010-08-10 | 21.973 | 15,761,584 | -10,613 | 0.94% | 346,323,257 |
| 2010-08-11 | 2010-08-09 | 21.483 | 15,772,197 | -194,222 | 0.95% | 338,828,779 |
| 2010-08-10 | 2010-08-06 | 20.239 | 15,966,419 | -90,743 | 0.96% | 323,143,221 |
| 2010-08-09 | 2010-08-05 | 20.013 | 16,057,162 | -91,274 | 0.96% | 321,348,703 |
| 2010-08-06 | 2010-08-04 | 19.033 | 16,148,436 | +220,707 | 0.97% | 307,351,323 |
| 2010-08-05 | 2010-08-03 | 19.598 | 15,927,729 | -79,551 | 0.95% | 312,155,106 |
| 2010-08-04 | 2010-08-02 | 19.372 | 16,007,280 | -881,958 | 0.96% | 310,094,385 |
| 2010-08-03 | 2010-07-30 | 18.882 | 16,889,238 | -1,140,389 | 1.01% | 318,904,776 |
| 2010-08-02 | 2010-07-29 | 18.844 | 18,029,627 | -240,390 | 1.08% | 339,758,232 |
| 2010-07-30 | 2010-07-28 | 19.644 | 18,270,017 | +209,081 | 1.10% | 358,895,769 |
| 2010-07-29 | 2010-07-27 | 19.568 | 18,060,936 | +290,308 | 1.08% | 353,410,767 |
| 2010-07-28 | 2010-07-26 | 19.186 | 17,770,628 | -30,936 | 1.08% | 340,951,746 |
| 2010-07-27 | 2010-07-23 | 19.835 | 17,801,564 | +11,011 | 1.08% | 353,088,572 |
| 2010-07-26 | 2010-07-22 | 20.025 | 17,790,553 | +19,399 | 1.08% | 356,263,154 |
| 2010-07-23 | 2010-07-21 | 19.949 | 17,771,154 | +82,835 | 1.08% | 354,518,968 |
| 2010-07-22 | 2010-07-20 | 19.491 | 17,688,319 | -104 | 1.07% | 344,770,120 |
| 2010-07-21 | 2010-07-19 | 20.102 | 17,688,423 | -1,038 | 1.07% | 355,567,361 |
| 2010-07-20 | 2010-07-16 | 19.835 | 17,689,461 | -10,382 | 1.07% | 350,865,043 |
| 2010-07-19 | 2010-07-15 | 19.491 | 17,699,843 | -23,595 | 1.07% | 344,994,738 |
| 2010-07-16 | 2010-07-14 | 19.110 | 17,723,438 | +7,545 | 1.08% | 338,694,273 |
| 2010-07-15 | 2010-07-13 | 18.729 | 17,715,893 | +31,308 | 1.07% | 331,792,602 |
| 2010-07-14 | 2010-07-12 | 18.462 | 17,684,585 | -1,053,387 | 1.07% | 326,484,368 |
| 2010-07-13 | 2010-07-09 | 18.633 | 18,737,972 | +111,112 | 1.14% | 349,147,801 |
| 2010-07-12 | 2010-07-08 | 18.976 | 18,626,860 | +20,973 | 1.13% | 353,471,899 |
| 2010-07-09 | 2010-07-07 | 18.061 | 18,605,887 | -43,472 | 1.13% | 336,041,194 |
| 2010-07-08 | 2010-07-06 | 17.966 | 18,649,359 | +42,471 | 1.13% | 335,047,957 |
| 2010-07-07 | 2010-07-05 | 18.309 | 18,606,888 | +946,422 | 1.13% | 340,672,548 |
| 2010-07-06 | 2010-07-02 | 18.500 | 17,660,466 | -33,033 | 1.07% | 326,712,729 |
| 2010-07-05 | 2010-06-30 | 19.072 | 17,693,499 | -343,654 | 1.07% | 337,447,246 |
| 2010-07-02 | 2010-06-29 | 18.900 | 18,037,153 | -60,299 | 1.09% | 340,905,341 |
| 2010-06-30 | 2010-06-28 | 18.576 | 18,097,452 | +48,239 | 1.10% | 336,177,429 |
| 2010-06-29 | 2010-06-25 | 18.214 | 18,049,213 | -182,993 | 1.10% | 328,740,948 |
| 2010-06-28 | 2010-06-24 | 18.290 | 18,232,206 | -62,395 | 1.11% | 333,464,793 |
| 2010-06-25 | 2010-06-23 | 18.271 | 18,294,601 | +192,955 | 1.11% | 334,257,078 |
| 2010-06-24 | 2010-06-22 | 18.442 | 18,101,646 | -1,030,316 | 1.10% | 333,838,718 |
| 2010-06-23 | 2010-06-21 | 18.881 | 19,131,962 | +16,254 | 1.16% | 361,232,541 |
| 2010-06-22 | 2010-06-18 | 18.805 | 19,115,708 | -3,670 | 1.16% | 359,467,362 |
| 2010-06-21 | 2010-06-17 | 18.957 | 19,119,378 | +270,720 | 1.16% | 362,453,507 |
| 2010-06-18 | 2010-06-15 | 19.072 | 18,848,658 | -73,932 | 1.15% | 359,478,231 |
| 2010-06-17 | 2010-06-14 | 17.889 | 18,922,590 | -336,097 | 1.15% | 338,513,178 |
| 2010-06-15 | 2010-06-11 | 17.718 | 19,258,687 | -205,015 | 1.17% | 341,220,057 |
| 2010-06-14 | 2010-06-10 | 17.451 | 19,463,702 | +1,692,025 | 1.18% | 339,655,540 |
| 2010-06-10 | 2010-06-08 | 17.928 | 17,771,677 | +1 | 1.08% | 318,601,948 |
| 2010-06-09 | 2010-06-07 | 17.775 | 17,771,676 | -1 | 1.08% | 315,890,424 |
| 2010-06-07 | 2010-06-03 | 17.699 | 17,771,677 | -6,292 | 1.08% | 314,534,689 |
| 2010-06-04 | 2010-06-02 | 17.336 | 17,777,969 | -63,444 | 1.08% | 308,203,942 |
| 2010-06-03 | 2010-06-01 | 18.061 | 17,841,413 | -72,358 | 1.08% | 322,234,018 |
| 2010-06-02 | 2010-05-31 | 18.309 | 17,913,771 | -735,641 | 1.09% | 327,982,304 |
| 2010-06-01 | 2010-05-28 | 18.786 | 18,649,412 | -203,441 | 1.13% | 350,343,074 |
| 2010-05-31 | 2010-05-27 | 17.565 | 18,852,853 | +255,875 | 1.15% | 331,153,137 |
| 2010-05-28 | 2010-05-26 | 16.821 | 18,596,978 | -3,446,362 | 1.13% | 312,826,204 |
| 2010-05-27 | 2010-05-25 | 16.249 | 22,043,340 | -879,832 | 1.34% | 358,186,453 |
| 2010-05-26 | 2010-05-24 | 16.402 | 22,923,172 | -950,618 | 1.39% | 375,980,504 |
| 2010-05-25 | 2010-05-20 | 16.078 | 23,873,790 | -1,065,970 | 1.45% | 383,831,935 |
| 2010-05-24 | 2010-05-19 | 16.688 | 24,939,760 | -49,287 | 1.52% | 416,190,808 |
| 2010-05-20 | 2010-05-18 | 16.745 | 24,989,047 | -77,602 | 1.52% | 418,443,062 |
| 2010-05-19 | 2010-05-17 | 17.317 | 25,066,649 | -155,203 | 1.52% | 434,084,511 |
| 2010-05-18 | 2010-05-14 | 17.260 | 25,221,852 | -50,860 | 1.53% | 435,329,115 |
| 2010-05-17 | 2010-05-13 | 16.478 | 25,272,712 | +186,663 | 1.54% | 416,445,096 |
| 2010-05-14 | 2010-05-12 | 15.830 | 25,086,049 | +332,952 | 1.53% | 397,102,408 |
| 2010-05-13 | 2010-05-11 | 16.211 | 24,753,097 | +63,816 | 1.50% | 401,273,640 |
| 2010-05-12 | 2010-05-10 | 16.993 | 24,689,281 | -2,578,673 | 1.50% | 419,544,767 |
| 2010-05-11 | 2010-05-07 | 16.821 | 27,267,954 | -2,543,019 | 1.66% | 458,683,692 |
| 2010-05-10 | 2010-05-06 | 17.146 | 29,810,973 | -566,927 | 1.81% | 511,126,037 |
| 2010-05-07 | 2010-05-05 | 17.641 | 30,377,900 | +48,985 | 1.85% | 535,909,731 |
| 2010-05-06 | 2010-05-04 | 17.489 | 30,328,915 | +87,039 | 1.84% | 530,418,144 |
| 2010-05-05 | 2010-05-03 | 17.260 | 30,241,876 | -5,767 | 1.84% | 521,974,719 |
| 2010-05-04 | 2010-04-30 | 17.260 | 30,247,643 | -184,566 | 1.84% | 522,074,258 |
| 2010-05-03 | 2010-04-29 | 17.565 | 30,432,209 | +125,919 | 1.85% | 534,546,229 |
| 2010-04-30 | 2010-04-28 | 17.603 | 30,306,290 | +195,576 | 1.84% | 533,490,435 |
| 2010-04-29 | 2010-04-27 | 18.137 | 30,110,714 | +108,013 | 1.84% | 546,127,106 |
| 2010-04-28 | 2010-04-26 | 18.156 | 30,002,701 | -155,727 | 1.83% | 544,740,248 |
| 2010-04-27 | 2010-04-23 | 17.947 | 30,158,428 | -44,195 | 1.84% | 541,240,748 |
| 2010-04-26 | 2010-04-22 | 18.233 | 30,202,623 | -187,711 | 1.84% | 550,674,182 |
| 2010-04-23 | 2010-04-21 | 17.870 | 30,390,334 | +292,054 | 1.85% | 543,084,272 |
| 2010-04-22 | 2010-04-20 | 17.146 | 30,098,280 | -83,893 | 1.83% | 516,052,078 |
| 2010-04-21 | 2010-04-19 | 17.088 | 30,182,173 | -36,704 | 1.84% | 515,763,584 |
| 2010-04-20 | 2010-04-16 | 17.489 | 30,218,877 | +13,968 | 1.84% | 528,493,705 |
| 2010-04-19 | 2010-04-15 | 17.832 | 30,204,909 | +9,438 | 1.84% | 538,618,547 |
| 2010-04-16 | 2010-04-14 | 17.889 | 30,195,471 | +225,464 | 1.84% | 540,177,895 |
| 2010-04-15 | 2010-04-13 | 17.928 | 29,970,007 | +2,097 | 1.83% | 537,287,652 |
| 2010-04-14 | 2010-04-12 | 18.862 | 29,967,910 | +38,801 | 1.83% | 565,255,646 |
| 2010-04-13 | 2010-04-09 | 19.301 | 29,929,109 | +11,934,361 | 1.82% | 577,652,241 |
| 2010-04-12 | 2010-04-08 | 18.881 | 17,994,748 | +7,341 | 1.10% | 339,760,686 |
| 2010-04-09 | 2010-04-07 | 19.263 | 17,987,407 | -72,358 | 1.10% | 346,483,132 |
| 2010-04-08 | 2010-04-01 | 18.519 | 18,059,765 | -82,845 | 1.10% | 334,444,060 |
| 2010-04-07 | 2010-03-31 | 17.794 | 18,142,610 | +156,251 | 1.11% | 322,829,765 |
| 2010-04-01 | 2010-03-30 | 17.832 | 17,986,359 | -130,559 | 1.10% | 320,735,499 |
| 2010-03-31 | 2010-03-29 | 18.881 | 18,116,918 | +1,684,685 | 1.10% | 342,067,391 |
| 2010-03-30 | 2010-03-26 | 19.072 | 16,432,233 | +804,328 | 1.00% | 313,392,606 |
| 2010-03-29 | 2010-03-25 | 19.110 | 15,627,905 | +7,865 | 0.95% | 298,648,712 |
| 2010-03-26 | 2010-03-24 | 18.462 | 15,620,040 | +547,929 | 0.95% | 288,369,723 |
| 2010-03-25 | 2010-03-23 | 18.061 | 15,072,111 | -61,347 | 0.92% | 272,217,615 |
| 2010-03-24 | 2010-03-22 | 17.870 | 15,133,458 | -122,695 | 0.92% | 270,439,378 |
| 2010-03-23 | 2010-03-19 | 17.031 | 15,256,153 | -11,535 | 0.93% | 259,829,619 |
| 2010-03-22 | 2010-03-18 | 16.993 | 15,267,688 | +13,108 | 0.93% | 259,443,708 |
| 2010-03-19 | 2010-03-17 | 17.241 | 15,254,580 | +14,157 | 0.93% | 263,003,088 |
| 2010-03-18 | 2010-03-16 | 17.241 | 15,240,423 | -16,778 | 0.93% | 262,759,008 |
| 2010-03-17 | 2010-03-15 | 17.126 | 15,257,201 | +1,573 | 0.93% | 261,302,380 |
| 2010-03-16 | 2010-03-12 | 17.088 | 15,255,628 | -15,206 | 0.93% | 260,693,535 |
| 2010-03-15 | 2010-03-11 | 17.355 | 15,270,834 | -32,509 | 0.93% | 265,030,777 |
| 2010-03-12 | 2010-03-10 | 16.955 | 15,303,343 | +34,082 | 0.93% | 259,465,868 |
| 2010-03-11 | 2010-03-09 | 16.821 | 15,269,261 | -172,506 | 0.93% | 256,849,524 |
| 2010-03-10 | 2010-03-08 | 16.554 | 15,441,767 | +8,914 | 0.94% | 255,628,271 |
| 2010-03-09 | 2010-03-05 | 16.097 | 15,432,853 | -68,688 | 0.94% | 248,416,723 |
| 2010-03-08 | 2010-03-04 | 15.830 | 15,501,541 | -67,639 | 0.95% | 245,383,370 |
| 2010-03-05 | 2010-03-03 | 16.116 | 15,569,180 | -32,508 | 0.95% | 250,908,059 |
| 2010-03-04 | 2010-03-02 | 15.887 | 15,601,688 | -1,278,326 | 0.95% | 247,861,316 |
| 2010-03-03 | 2010-03-01 | 15.410 | 16,880,014 | -8,914 | 1.03% | 260,121,545 |
| 2010-03-01 | 2010-02-25 | 14.628 | 16,888,928 | -1,981,982 | 1.03% | 247,052,703 |
| 2010-02-26 | 2010-02-24 | 14.743 | 18,870,910 | +3,854,902 | 1.15% | 278,204,723 |
| 2010-02-25 | 2010-02-23 | 14.952 | 15,016,008 | -8,240 | 0.92% | 224,523,971 |
| 2010-02-24 | 2010-02-22 | 15.238 | 15,024,248 | -3,513 | 0.92% | 228,945,275 |
| 2010-02-23 | 2010-02-19 | 15.086 | 15,027,761 | -11,535 | 0.92% | 226,705,953 |
| 2010-02-22 | 2010-02-18 | 15.811 | 15,039,296 | -16,779 | 0.92% | 237,779,385 |
| 2010-02-19 | 2010-02-17 | 15.830 | 15,056,075 | -51,384 | 0.92% | 238,331,817 |
| 2010-02-18 | 2010-02-12 | 15.181 | 15,107,459 | +31,460 | 0.92% | 229,348,896 |
| 2010-02-17 | 2010-02-11 | 15.162 | 15,075,999 | -29,887 | 0.92% | 228,583,770 |
| 2010-02-12 | 2010-02-10 | 15.029 | 15,105,886 | +1,573 | 0.92% | 227,020,242 |
| 2010-02-11 | 2010-02-09 | 14.647 | 15,104,313 | -586,205 | 0.92% | 221,235,267 |
| 2010-02-10 | 2010-02-08 | 14.170 | 15,690,518 | -1,449,259 | 0.96% | 222,340,336 |
| 2010-02-09 | 2010-02-05 | 14.990 | 17,139,777 | -1,052,862 | 1.05% | 256,932,992 |
| 2010-02-08 | 2010-02-04 | 15.944 | 18,192,639 | +309,357 | 1.11% | 290,064,207 |
| 2010-02-05 | 2010-02-03 | 15.639 | 17,883,282 | -3,704,419 | 1.09% | 279,674,737 |
| 2010-02-04 | 2010-02-02 | 15.715 | 21,587,701 | -142,731 | 1.32% | 339,254,618 |
| 2010-02-03 | 2010-02-01 | 15.770 | 21,730,432 | -97,369 | 1.33% | 342,697,752 |
| 2010-02-02 | 2010-01-29 | 15.231 | 21,827,801 | +4,576,283 | 1.33% | 332,450,253 |
| 2010-02-01 | 2010-01-28 | 15.443 | 17,251,518 | -44,509 | 1.06% | 266,409,326 |
| 2010-01-29 | 2010-01-27 | 15.809 | 17,296,027 | -44,089 | 1.07% | 273,432,289 |
| 2010-01-28 | 2010-01-26 | 15.385 | 17,340,116 | -55,529 | 1.07% | 266,774,602 |
| 2010-01-27 | 2010-01-25 | 15.674 | 17,395,645 | -32,677 | 1.07% | 272,659,525 |
| 2010-01-26 | 2010-01-22 | 15.616 | 17,428,322 | -622,432 | 1.08% | 272,163,691 |
| 2010-01-25 | 2010-01-21 | 15.828 | 18,050,754 | +301,361 | 1.11% | 285,711,747 |
| 2010-01-22 | 2010-01-20 | 16.002 | 17,749,393 | +674,664 | 1.10% | 284,021,482 |
| 2010-01-21 | 2010-01-19 | 15.982 | 17,074,729 | +182,580 | 1.05% | 272,896,485 |
| 2010-01-20 | 2010-01-18 | 16.040 | 16,892,149 | +423,772 | 1.04% | 270,955,407 |
| 2010-01-19 | 2010-01-15 | 16.117 | 16,468,377 | -1,942,845 | 1.02% | 265,427,960 |
| 2010-01-18 | 2010-01-14 | 16.060 | 18,411,222 | -219,407 | 1.14% | 295,676,771 |
| 2010-01-15 | 2010-01-13 | 16.021 | 18,630,629 | +111,760 | 1.15% | 298,481,991 |
| 2010-01-14 | 2010-01-12 | 16.773 | 18,518,869 | +73,136 | 1.14% | 310,615,629 |
| 2010-01-13 | 2010-01-11 | 16.754 | 18,445,733 | -38,902 | 1.14% | 309,033,304 |
| 2010-01-12 | 2010-01-08 | 16.426 | 18,484,635 | +83,509 | 1.14% | 303,626,774 |
| 2010-01-11 | 2010-01-07 | 16.464 | 18,401,126 | +57,575 | 1.14% | 302,964,583 |
| 2010-01-08 | 2010-01-06 | 16.214 | 18,343,551 | +150,940 | 1.13% | 297,419,198 |
| 2010-01-07 | 2010-01-05 | 16.368 | 18,192,611 | +17,635 | 1.12% | 297,777,799 |
| 2010-01-06 | 2010-01-04 | 16.252 | 18,174,976 | -24,897 | 1.12% | 295,386,751 |
| 2010-01-05 | 2009-12-31 | 16.137 | 18,199,873 | -17,117 | 1.12% | 293,686,110 |
| 2010-01-04 | 2009-12-29 | 16.156 | 18,216,990 | -81,286 | 1.13% | 294,313,531 |
| 2009-12-30 | 2009-12-28 | 16.117 | 18,298,276 | +75,211 | 1.13% | 294,921,234 |
| 2009-12-29 | 2009-12-24 | 15.616 | 18,223,065 | -800,862 | 1.13% | 284,574,535 |
| 2009-12-28 | 2009-12-22 | 15.288 | 19,023,927 | -46,683 | 1.18% | 290,845,902 |
| 2009-12-23 | 2009-12-21 | 14.961 | 19,070,610 | -719,427 | 1.18% | 285,309,280 |
| 2009-12-22 | 2009-12-18 | 15.173 | 19,790,037 | -247,935 | 1.22% | 300,269,299 |
| 2009-12-21 | 2009-12-17 | 15.674 | 20,037,972 | -16,080 | 1.24% | 314,075,386 |
| 2009-12-18 | 2009-12-16 | 15.809 | 20,054,052 | -6,615,410 | 1.24% | 317,033,810 |
| 2009-12-17 | 2009-12-15 | 15.404 | 26,669,462 | +88,177 | 1.65% | 410,819,099 |
| 2009-12-16 | 2009-12-14 | 15.597 | 26,581,285 | +67,392 | 1.64% | 414,585,477 |
| 2009-12-15 | 2009-12-11 | 16.021 | 26,513,893 | +1,285,002 | 1.64% | 424,780,053 |
| 2009-12-14 | 2009-12-10 | 16.330 | 25,228,891 | +2,419,184 | 1.56% | 411,975,284 |
| 2009-12-11 | 2009-12-09 | 16.387 | 22,809,707 | +1,527,032 | 1.41% | 373,790,469 |
| 2009-12-10 | 2009-12-08 | 16.580 | 21,282,675 | +343,375 | 1.32% | 352,869,609 |
| 2009-12-09 | 2009-12-07 | 16.407 | 20,939,300 | +2,626,662 | 1.30% | 343,543,164 |
| 2009-12-08 | 2009-12-04 | 16.484 | 18,312,638 | -31,122 | 1.13% | 301,860,729 |
| 2009-12-07 | 2009-12-03 | 15.905 | 18,343,760 | -1,728,804 | 1.14% | 291,764,131 |
| 2009-12-04 | 2009-12-02 | 16.889 | 20,072,564 | +367,754 | 1.24% | 338,997,542 |
| 2009-12-03 | 2009-12-01 | 16.098 | 19,704,810 | +389,019 | 1.22% | 317,211,058 |
| 2009-12-02 | 2009-11-30 | 15.809 | 19,315,791 | +44,608 | 1.20% | 305,362,668 |
| 2009-12-01 | 2009-11-27 | 14.941 | 19,271,183 | -804,493 | 1.19% | 287,938,455 |
| 2009-11-30 | 2009-11-26 | 15.558 | 20,075,676 | +81,954 | 1.24% | 312,344,098 |
| 2009-11-27 | 2009-11-25 | 15.809 | 19,993,722 | +410,804 | 1.24% | 316,080,056 |
| 2009-11-26 | 2009-11-24 | 15.732 | 19,582,918 | +85,066 | 1.21% | 308,075,495 |
| 2009-11-25 | 2009-11-23 | 16.175 | 19,497,852 | +203,328 | 1.21% | 315,383,030 |
| 2009-11-24 | 2009-11-20 | 16.349 | 19,294,524 | +12,967 | 1.20% | 315,441,996 |
| 2009-11-23 | 2009-11-19 | 16.831 | 19,281,557 | +33,196 | 1.20% | 324,523,339 |
| 2009-11-20 | 2009-11-18 | 16.696 | 19,248,361 | +8,300 | 1.19% | 321,366,970 |
| 2009-11-19 | 2009-11-17 | 17.159 | 19,240,061 | +2,390,787 | 1.19% | 330,130,799 |
| 2009-11-18 | 2009-11-16 | 16.638 | 16,849,274 | +4,711,289 | 1.04% | 280,337,748 |
| 2009-11-17 | 2009-11-13 | 16.272 | 12,137,985 | +37,346 | 0.75% | 197,505,245 |
| 2009-11-16 | 2009-11-12 | 16.252 | 12,100,639 | -141,085 | 0.75% | 196,664,273 |
| 2009-11-13 | 2009-11-11 | 15.655 | 12,241,724 | -67,949 | 0.76% | 191,640,901 |
| 2009-11-12 | 2009-11-10 | 15.809 | 12,309,673 | +238,599 | 0.76% | 194,603,192 |
| 2009-11-11 | 2009-11-09 | 16.272 | 12,071,074 | -1,494,873 | 0.75% | 196,416,492 |
| 2009-11-10 | 2009-11-06 | 15.790 | 13,565,947 | +1,316,443 | 0.84% | 214,202,043 |
| 2009-11-09 | 2009-11-05 | 14.903 | 12,249,504 | -109,751 | 0.76% | 182,552,418 |
| 2009-11-06 | 2009-11-04 | 15.038 | 12,359,255 | +59,131 | 0.77% | 185,855,958 |
| 2009-11-05 | 2009-11-03 | 14.035 | 12,300,124 | +200,735 | 0.76% | 172,635,640 |
| 2009-11-04 | 2009-11-02 | 13.939 | 12,099,389 | -438,296 | 0.75% | 168,651,935 |
| 2009-11-03 | 2009-10-30 | 14.305 | 12,537,685 | +98,552 | 0.78% | 179,353,911 |
| 2009-11-02 | 2009-10-29 | 14.190 | 12,439,133 | -137,454 | 0.77% | 176,505,205 |
| 2009-10-30 | 2009-10-28 | 14.324 | 12,576,587 | -203,846 | 0.78% | 180,152,878 |
| 2009-10-29 | 2009-10-27 | 14.479 | 12,780,433 | +44,089 | 0.79% | 185,044,038 |
| 2009-10-28 | 2009-10-23 | 14.190 | 12,736,344 | +509,356 | 0.79% | 180,722,484 |
| 2009-10-27 | 2009-10-22 | 14.132 | 12,226,988 | -355,823 | 0.76% | 172,787,791 |
| 2009-10-23 | 2009-10-21 | 14.537 | 12,582,811 | +93,883 | 0.78% | 182,910,489 |
| 2009-10-22 | 2009-10-20 | 14.826 | 12,488,928 | -191,916 | 0.78% | 185,157,408 |
| 2009-10-21 | 2009-10-19 | 14.517 | 12,680,844 | +75,729 | 0.79% | 184,091,072 |
| 2009-10-20 | 2009-10-16 | 14.479 | 12,605,115 | -94,921 | 0.78% | 182,505,661 |
| 2009-10-19 | 2009-10-15 | 14.537 | 12,700,036 | +436,540 | 0.79% | 184,614,534 |
| 2009-10-16 | 2009-10-14 | 14.768 | 12,263,496 | +448,279 | 0.76% | 181,105,923 |
| 2009-10-15 | 2009-10-13 | 14.652 | 11,815,217 | +20,229 | 0.73% | 173,119,060 |
| 2009-10-14 | 2009-10-12 | 14.845 | 11,794,988 | +44,452 | 0.73% | 175,096,643 |
| 2009-10-13 | 2009-10-09 | 15.173 | 11,750,536 | -728,816 | 0.73% | 178,287,954 |
| 2009-10-12 | 2009-10-08 | 15.038 | 12,479,352 | +2,529,562 | 0.78% | 187,661,952 |
| 2009-10-09 | 2009-10-07 | 15.848 | 9,949,790 | +36,828 | 0.62% | 157,679,532 |
| 2009-10-08 | 2009-10-06 | 15.828 | 9,912,962 | +40,976 | 0.62% | 156,904,786 |
| 2009-10-07 | 2009-10-05 | 16.002 | 9,871,986 | -6,743 | 0.61% | 157,969,126 |
| 2009-10-06 | 2009-10-02 | 16.002 | 9,878,729 | +17,947 | 0.61% | 158,077,026 |
| 2009-10-05 | 2009-09-30 | 16.021 | 9,860,782 | +268,164 | 0.61% | 157,979,950 |
| 2009-10-02 | 2009-09-29 | 15.963 | 9,592,618 | +7,781 | 0.60% | 153,128,870 |
| 2009-09-30 | 2009-09-28 | 15.578 | 9,584,837 | +239,636 | 0.60% | 149,308,896 |
| 2009-09-29 | 2009-09-25 | 15.770 | 9,345,201 | -12,967 | 0.58% | 147,377,621 |
| 2009-09-28 | 2009-09-24 | 15.423 | 9,358,168 | -67,223 | 0.58% | 144,334,588 |
| 2009-09-25 | 2009-09-23 | 15.404 | 9,425,391 | +66,185 | 0.59% | 145,189,679 |
| 2009-09-24 | 2009-09-22 | 15.597 | 9,359,206 | +23,342 | 0.58% | 145,974,541 |
| 2009-09-23 | 2009-09-21 | 16.060 | 9,335,864 | +10,995 | 0.58% | 149,930,196 |
| 2009-09-22 | 2009-09-18 | 16.272 | 9,324,869 | -5,912 | 0.58% | 151,731,160 |
| 2009-09-21 | 2009-09-17 | 16.117 | 9,330,781 | +3,631 | 0.58% | 150,388,236 |
| 2009-09-18 | 2009-09-16 | 16.021 | 9,327,150 | -51,869 | 0.58% | 149,430,612 |
| 2009-09-17 | 2009-09-15 | 15.982 | 9,379,019 | +35,271 | 0.58% | 149,899,967 |
| 2009-09-16 | 2009-09-14 | 15.944 | 9,343,748 | +2,697 | 0.58% | 148,975,969 |
| 2009-09-15 | 2009-09-11 | 16.156 | 9,341,051 | +40,613 | 0.58% | 150,913,938 |
| 2009-09-14 | 2009-09-10 | 15.925 | 9,300,438 | +29,929 | 0.58% | 148,106,132 |
| 2009-09-11 | 2009-09-09 | 15.905 | 9,270,509 | -17,636 | 0.58% | 147,450,795 |
| 2009-09-10 | 2009-09-08 | 15.616 | 9,288,145 | -15,561 | 0.58% | 145,045,279 |
| 2009-09-09 | 2009-09-07 | 15.578 | 9,303,706 | -10,373 | 0.58% | 144,929,545 |
| 2009-09-08 | 2009-09-04 | 15.481 | 9,314,079 | -365,679 | 0.58% | 144,193,291 |
| 2009-09-07 | 2009-09-03 | 15.250 | 9,679,758 | +11,411 | 0.60% | 147,615,028 |
| 2009-09-04 | 2009-09-02 | 15.404 | 9,668,347 | +5,187 | 0.60% | 148,932,198 |
| 2009-09-02 | 2009-08-31 | 15.481 | 9,663,160 | +25,935 | 0.60% | 149,597,490 |
| 2009-09-01 | 2009-08-28 | 15.616 | 9,637,225 | -7,780 | 0.60% | 150,496,572 |
| 2009-08-31 | 2009-08-27 | 16.137 | 9,645,005 | -32,335 | 0.60% | 155,638,668 |
| 2009-08-28 | 2009-08-26 | 16.657 | 9,677,340 | +5,187 | 0.60% | 161,197,883 |
| 2009-08-27 | 2009-08-25 | 14.941 | 9,672,153 | -33,715 | 0.60% | 144,515,507 |
| 2009-08-26 | 2009-08-24 | 14.903 | 9,705,868 | +80,397 | 0.60% | 144,645,013 |
| 2009-08-25 | 2009-08-21 | 14.768 | 9,625,471 | +42,709 | 0.60% | 142,147,868 |
| 2009-08-24 | 2009-08-20 | 14.537 | 9,582,762 | -12,968 | 0.60% | 139,300,168 |
| 2009-08-21 | 2009-08-19 | 15.173 | 9,595,730 | -10,374 | 0.60% | 145,593,620 |
| 2009-08-20 | 2009-08-18 | 15.346 | 9,606,104 | -2,593 | 0.60% | 147,417,806 |
| 2009-08-19 | 2009-08-17 | 15.500 | 9,608,697 | -173,762 | 0.60% | 148,939,585 |
| 2009-08-18 | 2009-08-14 | 15.423 | 9,782,459 | +10,374 | 0.61% | 150,878,589 |
| 2009-08-17 | 2009-08-13 | 15.770 | 9,772,085 | +10,230 | 0.61% | 154,109,755 |
| 2009-08-14 | 2009-08-12 | 15.558 | 9,761,855 | +25,041 | 0.61% | 151,878,213 |
| 2009-08-13 | 2009-08-11 | 15.655 | 9,736,814 | -2,594 | 0.61% | 152,427,208 |
| 2009-08-12 | 2009-08-10 | 15.867 | 9,739,408 | +23,342 | 0.61% | 154,533,267 |
| 2009-08-11 | 2009-08-07 | 15.616 | 9,716,066 | -5,187 | 0.60% | 151,727,767 |
| 2009-08-10 | 2009-08-06 | 16.098 | 9,721,253 | -10,374 | 0.60% | 156,494,224 |
| 2009-08-07 | 2009-08-05 | 16.252 | 9,731,627 | +33,715 | 0.61% | 158,162,172 |
| 2009-08-06 | 2009-08-04 | 16.117 | 9,697,912 | +739,137 | 0.60% | 156,305,445 |
| 2009-08-05 | 2009-08-03 | 16.098 | 8,958,775 | +236,006 | 0.56% | 144,219,736 |
| 2009-08-04 | 2009-07-31 | 15.597 | 8,722,769 | +5,187 | 0.54% | 136,048,101 |
| 2009-08-03 | 2009-07-30 | 15.402 | 8,717,582 | +85,963 | 0.54% | 134,269,565 |
| 2009-07-31 | 2009-07-29 | 15.617 | 8,631,619 | +96,150 | 0.54% | 134,796,690 |
| 2009-07-30 | 2009-07-28 | 16.085 | 8,535,469 | -2,565 | 0.54% | 137,289,014 |
| 2009-07-29 | 2009-07-27 | 15.363 | 8,538,034 | +30,775 | 0.54% | 131,171,216 |
| 2009-07-28 | 2009-07-24 | 15.948 | 8,507,259 | +133,358 | 0.54% | 135,674,243 |
| 2009-07-27 | 2009-07-23 | 16.650 | 8,373,901 | -101,044 | 0.53% | 139,424,836 |
| 2009-07-24 | 2009-07-22 | 17.449 | 8,474,945 | +21,148 | 0.53% | 147,881,679 |
| 2009-07-22 | 2009-07-20 | 16.650 | 8,453,797 | +15,388 | 0.53% | 140,755,098 |
| 2009-07-21 | 2009-07-17 | 16.572 | 8,438,409 | +10,258 | 0.53% | 139,840,815 |
| 2009-07-20 | 2009-07-16 | 16.221 | 8,428,151 | +76,937 | 0.53% | 136,713,085 |
| 2009-07-17 | 2009-07-15 | 16.572 | 8,351,214 | -5,129 | 0.53% | 138,395,824 |
| 2009-07-16 | 2009-07-14 | 15.909 | 8,356,343 | -7,694 | 0.53% | 132,941,589 |
| 2009-07-14 | 2009-07-10 | 15.734 | 8,364,037 | +7,694 | 0.53% | 131,596,376 |
| 2009-07-13 | 2009-07-09 | 15.285 | 8,356,343 | -64,114 | 0.53% | 127,728,193 |
| 2009-07-10 | 2009-07-08 | 15.597 | 8,420,457 | -58,985 | 0.53% | 131,334,885 |
| 2009-07-09 | 2009-07-07 | 14.973 | 8,479,442 | -228,880 | 0.53% | 126,964,686 |
| 2009-07-07 | 2009-07-03 | 15.890 | 8,708,322 | -7,693 | 0.55% | 138,371,464 |
| 2009-07-06 | 2009-07-02 | 15.792 | 8,716,015 | +2,616 | 0.55% | 137,644,048 |
| 2009-07-03 | 2009-06-30 | 14.622 | 8,713,399 | -20,517 | 0.55% | 127,409,940 |
| 2009-07-02 | 2009-06-29 | 14.486 | 8,733,916 | +288,052 | 0.55% | 126,517,987 |
| 2009-06-30 | 2009-06-26 | 14.037 | 8,445,864 | -71,809 | 0.53% | 118,558,045 |
| 2009-06-29 | 2009-06-25 | 13.706 | 8,517,673 | +271,781 | 0.54% | 116,742,970 |
| 2009-06-26 | 2009-06-24 | 13.842 | 8,245,892 | -58,985 | 0.52% | 114,143,304 |
| 2009-06-25 | 2009-06-23 | 13.764 | 8,304,877 | -118,047 | 0.52% | 114,312,140 |
| 2009-06-24 | 2009-06-22 | 13.803 | 8,422,924 | +141,052 | 0.53% | 116,265,426 |
| 2009-06-23 | 2009-06-19 | 13.803 | 8,281,872 | -64,184 | 0.52% | 114,318,422 |
| 2009-06-22 | 2009-06-18 | 13.492 | 8,346,056 | +94,889 | 0.53% | 112,600,894 |
| 2009-06-19 | 2009-06-17 | 13.550 | 8,251,167 | -35,904 | 0.52% | 111,803,302 |
| 2009-06-18 | 2009-06-16 | 13.569 | 8,287,071 | -123,192 | 0.52% | 112,451,369 |
| 2009-06-17 | 2009-06-15 | 13.686 | 8,410,263 | +2,565 | 0.53% | 115,106,841 |
| 2009-06-16 | 2009-06-12 | 13.550 | 8,407,698 | -23,082 | 0.53% | 113,924,297 |
| 2009-06-15 | 2009-06-11 | 13.531 | 8,430,780 | +35,904 | 0.53% | 114,072,688 |
| 2009-06-12 | 2009-06-10 | 13.647 | 8,394,876 | +51,292 | 0.53% | 114,568,908 |
| 2009-06-11 | 2009-06-09 | 13.647 | 8,343,584 | -137,977 | 0.53% | 113,868,901 |
| 2009-06-10 | 2009-06-08 | 13.647 | 8,481,561 | -17,952 | 0.54% | 115,751,940 |
| 2009-06-09 | 2009-06-05 | 13.745 | 8,499,513 | -33,339 | 0.54% | 116,825,489 |
| 2009-06-08 | 2009-06-04 | 13.453 | 8,532,852 | +17,952 | 0.54% | 114,788,334 |
| 2009-06-05 | 2009-06-03 | 13.258 | 8,514,900 | +25,645 | 0.54% | 112,886,735 |
| 2009-06-04 | 2009-06-02 | 12.985 | 8,489,255 | +38,469 | 0.54% | 110,229,606 |
| 2009-06-03 | 2009-06-01 | 12.907 | 8,450,786 | -138,487 | 0.53% | 109,071,062 |
| 2009-06-02 | 2009-05-29 | 13.647 | 8,589,273 | +354,571 | 0.54% | 117,221,937 |
| 2009-06-01 | 2009-05-27 | 13.531 | 8,234,702 | +394,432 | 0.52% | 111,419,654 |
| 2009-05-29 | 2009-05-26 | 13.589 | 7,840,270 | -40,520 | 0.50% | 106,541,362 |
| 2009-05-27 | 2009-05-25 | 13.550 | 7,880,790 | +261,073 | 0.50% | 106,784,694 |
| 2009-05-26 | 2009-05-22 | 13.355 | 7,619,717 | +28,211 | 0.48% | 101,761,585 |
| 2009-05-25 | 2009-05-21 | 13.375 | 7,591,506 | +110,277 | 0.48% | 101,532,833 |
| 2009-05-22 | 2009-05-20 | 13.608 | 7,481,229 | +624,127 | 0.47% | 101,808,214 |
| 2009-05-21 | 2009-05-19 | 12.673 | 6,857,102 | +504,196 | 0.43% | 86,897,727 |
| 2009-05-20 | 2009-05-18 | 12.926 | 6,352,906 | +226,708 | 0.40% | 82,118,386 |
| 2009-05-19 | 2009-05-15 | 13.414 | 6,126,198 | +1,032,864 | 0.39% | 82,173,903 |
| 2009-05-18 | 2009-05-14 | 12.556 | 5,093,334 | +82,066 | 0.32% | 63,950,283 |
| 2009-05-15 | 2009-05-13 | 12.205 | 5,011,268 | +469,317 | 0.32% | 61,161,258 |
| 2009-05-14 | 2009-05-12 | 11.893 | 4,541,951 | +157,978 | 0.29% | 54,016,536 |
| 2009-05-13 | 2009-05-11 | 11.600 | 4,383,973 | +49,240 | 0.28% | 50,855,659 |
| 2009-05-12 | 2009-05-08 | 11.815 | 4,334,733 | -74,373 | 0.27% | 51,214,086 |
| 2009-05-11 | 2009-05-07 | 12.088 | 4,409,106 | +112,842 | 0.28% | 53,296,253 |
| 2009-05-08 | 2009-05-06 | 11.132 | 4,296,264 | -50,266 | 0.27% | 47,827,922 |
| 2009-05-07 | 2009-05-05 | 10.743 | 4,346,530 | +25,646 | 0.27% | 46,692,672 |
| 2009-05-06 | 2009-05-04 | 10.859 | 4,320,884 | +418,026 | 0.27% | 46,922,620 |
| 2009-05-05 | 2009-04-30 | 10.723 | 3,902,858 | +725,775 | 0.25% | 41,850,426 |
| 2009-05-04 | 2009-04-29 | 10.587 | 3,177,083 | +366,734 | 0.20% | 33,634,334 |
| 2009-04-30 | 2009-04-28 | 10.937 | 2,810,349 | +433,413 | 0.18% | 30,738,139 |
| 2009-04-29 | 2009-04-27 | 11.054 | 2,376,936 | +681,152 | 0.15% | 26,275,742 |
| 2009-04-28 | 2009-04-24 | 11.230 | 1,695,784 | +84,631 | 0.11% | 19,043,530 |
| 2009-04-27 | 2009-04-23 | 11.308 | 1,611,153 | -7,694 | 0.10% | 18,218,777 |
| 2009-04-23 | 2009-04-21 | 11.308 | 1,618,847 | -64,114 | 0.10% | 18,305,780 |
| 2009-04-22 | 2009-04-20 | 11.210 | 1,682,961 | +40,539 | 0.11% | 18,866,717 |
| 2009-04-21 | 2009-04-17 | 11.230 | 1,642,422 | -479,970 | 0.10% | 18,444,279 |
| 2009-04-20 | 2009-04-16 | 11.210 | 2,122,392 | +82,067 | 0.13% | 23,792,928 |
| 2009-04-17 | 2009-04-15 | 11.308 | 2,040,325 | -7,694 | 0.13% | 23,071,817 |
| 2009-04-16 | 2009-04-14 | 11.444 | 2,048,019 | -12,823 | 0.13% | 23,438,323 |
| 2009-04-15 | 2009-04-09 | 11.698 | 2,060,842 | -33,339 | 0.13% | 24,107,401 |
| 2009-04-14 | 2009-04-08 | 11.503 | 2,094,181 | -51,292 | 0.13% | 24,089,106 |
| 2009-04-09 | 2009-04-07 | 11.698 | 2,145,473 | -143,616 | 0.14% | 25,097,401 |
| 2009-04-08 | 2009-04-06 | 11.678 | 2,289,089 | -28,210 | 0.14% | 26,732,769 |
| 2009-04-07 | 2009-04-03 | 11.269 | 2,317,299 | +233,403 | 0.15% | 26,113,456 |
| 2009-04-06 | 2009-04-02 | 13.589 | 2,083,896 | -10,259 | 0.13% | 28,318,045 |
| 2009-04-03 | 2009-04-01 | 12.946 | 2,094,155 | -5,129 | 0.13% | 27,110,114 |
| 2009-04-02 | 2009-03-31 | 12.439 | 2,099,284 | -10,258 | 0.13% | 26,112,372 |
| 2009-04-01 | 2009-03-30 | 12.029 | 2,109,542 | -28,211 | 0.13% | 25,376,270 |
| 2009-03-31 | 2009-03-27 | 11.990 | 2,137,753 | -15,387 | 0.14% | 25,632,271 |
| 2009-03-30 | 2009-03-26 | 12.166 | 2,153,140 | -15,387 | 0.14% | 26,194,572 |
| 2009-03-27 | 2009-03-25 | 12.185 | 2,168,527 | +5,129 | 0.14% | 26,424,045 |
| 2009-03-26 | 2009-03-24 | 11.932 | 2,163,398 | -2,565 | 0.14% | 25,813,227 |
| 2009-03-25 | 2009-03-23 | 11.893 | 2,165,963 | +5,129 | 0.14% | 25,759,375 |
| 2009-03-23 | 2009-03-19 | 11.659 | 2,160,834 | -2,564 | 0.14% | 25,192,835 |
| 2009-03-20 | 2009-03-18 | 11.873 | 2,163,398 | -17,952 | 0.14% | 25,686,691 |
| 2009-03-19 | 2009-03-17 | 11.503 | 2,181,350 | -282,104 | 0.14% | 25,091,800 |
| 2009-03-18 | 2009-03-16 | 11.113 | 2,463,454 | -141,051 | 0.16% | 27,376,238 |
| 2009-03-17 | 2009-03-13 | 10.957 | 2,604,505 | -297,491 | 0.16% | 28,537,502 |
| 2009-03-16 | 2009-03-12 | 11.113 | 2,901,996 | -807,842 | 0.18% | 32,249,732 |
| 2009-03-13 | 2009-03-11 | 11.717 | 3,709,838 | -12,822 | 0.23% | 43,469,422 |
| 2009-03-12 | 2009-03-10 | 11.249 | 3,722,660 | +56,420 | 0.24% | 41,877,778 |
| 2009-03-11 | 2009-03-09 | 11.015 | 3,666,240 | +143,104 | 0.23% | 40,385,344 |
| 2009-03-10 | 2009-03-06 | 11.269 | 3,523,136 | -214,419 | 0.22% | 39,701,937 |
| 2009-03-09 | 2009-03-05 | 10.665 | 3,737,555 | +28,210 | 0.24% | 39,859,272 |
| 2009-03-06 | 2009-03-04 | 10.392 | 3,709,345 | +9,882 | 0.23% | 38,545,962 |
| 2009-03-05 | 2009-03-03 | 10.431 | 3,699,463 | -43,598 | 0.23% | 38,587,524 |
| 2009-03-04 | 2009-03-02 | 10.704 | 3,743,061 | -7,693 | 0.24% | 40,063,944 |
| 2009-03-03 | 2009-02-27 | 10.976 | 3,750,754 | -400,074 | 0.24% | 41,170,053 |
| 2009-03-02 | 2009-02-26 | 11.015 | 4,150,828 | -31,195 | 0.26% | 45,723,307 |
| 2009-02-27 | 2009-02-25 | 11.210 | 4,182,023 | +282,103 | 0.26% | 46,882,278 |
| 2009-02-26 | 2009-02-24 | 10.821 | 3,899,920 | -48,423 | 0.25% | 42,199,094 |
| 2009-02-25 | 2009-02-23 | 10.898 | 3,948,343 | -10,258 | 0.25% | 43,030,969 |
| 2009-02-24 | 2009-02-20 | 10.723 | 3,958,601 | +343,653 | 0.25% | 42,448,160 |
| 2009-02-23 | 2009-02-19 | 10.723 | 3,614,948 | -5,129 | 0.23% | 38,763,162 |
| 2009-02-20 | 2009-02-18 | 10.177 | 3,620,077 | -20,517 | 0.23% | 36,841,963 |
| 2009-02-18 | 2009-02-16 | 10.236 | 3,640,594 | -7,694 | 0.23% | 37,263,702 |
| 2009-02-16 | 2009-02-12 | 9.964 | 3,648,288 | +12,823 | 0.23% | 36,350,206 |
| 2009-02-13 | 2009-02-11 | 9.944 | 3,635,465 | +51,159 | 0.23% | 36,150,856 |
| 2009-02-12 | 2009-02-10 | 9.944 | 3,584,306 | +2,539 | 0.23% | 35,642,134 |
| 2009-02-11 | 2009-02-09 | 9.924 | 3,581,767 | -3,445 | 0.23% | 35,546,358 |
| 2009-02-10 | 2009-02-06 | 10.161 | 3,585,212 | +72,005 | 0.23% | 36,427,703 |
| 2009-02-09 | 2009-02-05 | 10.279 | 3,513,207 | +27,931 | 0.22% | 36,111,163 |
| 2009-02-06 | 2009-02-04 | 10.436 | 3,485,276 | -15,235 | 0.22% | 36,373,097 |
| 2009-02-05 | 2009-02-03 | 10.239 | 3,500,511 | -10,157 | 0.22% | 35,842,808 |
| 2009-02-04 | 2009-02-02 | 10.239 | 3,510,668 | +5,078 | 0.22% | 35,946,809 |
| 2009-02-03 | 2009-01-30 | 9.845 | 3,505,590 | +118,278 | 0.22% | 34,514,244 |
| 2009-01-23 | 2009-01-21 | 10.180 | 3,387,312 | -93,952 | 0.22% | 34,483,630 |
| 2009-01-22 | 2009-01-20 | 10.515 | 3,481,264 | -15,235 | 0.22% | 36,605,425 |
| 2009-01-21 | 2009-01-19 | 10.515 | 3,496,499 | -149,815 | 0.22% | 36,765,621 |
| 2009-01-20 | 2009-01-16 | 10.357 | 3,646,314 | -107,554 | 0.23% | 37,766,527 |
| 2009-01-16 | 2009-01-14 | 9.767 | 3,753,868 | -12,696 | 0.24% | 36,662,993 |
| 2009-01-14 | 2009-01-12 | 9.156 | 3,766,564 | -25,392 | 0.24% | 34,487,804 |
| 2009-01-13 | 2009-01-09 | 8.959 | 3,791,956 | -7,618 | 0.24% | 33,973,628 |
| 2009-01-12 | 2009-01-08 | 9.038 | 3,799,574 | -203,139 | 0.24% | 34,341,150 |
| 2009-01-09 | 2009-01-07 | 9.117 | 4,002,713 | +64,361 | 0.26% | 36,492,421 |
| 2009-01-08 | 2009-01-06 | 9.550 | 3,938,352 | +2,539 | 0.25% | 37,611,747 |
| 2009-01-07 | 2009-01-05 | 9.885 | 3,935,813 | +58,402 | 0.25% | 38,904,999 |
| 2009-01-06 | 2009-01-02 | 9.786 | 3,877,411 | +5,079 | 0.25% | 37,945,953 |
| 2009-01-02 | 2008-12-29 | 9.747 | 3,872,332 | -66,020 | 0.25% | 37,743,748 |
| 2008-12-30 | 2008-12-24 | 9.845 | 3,938,352 | -45,022 | 0.25% | 38,774,997 |
| 2008-12-29 | 2008-12-22 | 9.924 | 3,983,374 | -71,099 | 0.25% | 39,532,007 |
| 2008-12-23 | 2008-12-19 | 9.826 | 4,054,473 | -37,782 | 0.26% | 39,838,428 |
| 2008-12-22 | 2008-12-18 | 9.747 | 4,092,255 | +32,704 | 0.26% | 39,887,345 |
| 2008-12-19 | 2008-12-17 | 9.767 | 4,059,551 | +2,539 | 0.26% | 39,648,514 |
| 2008-12-18 | 2008-12-16 | 9.786 | 4,057,012 | +45,022 | 0.26% | 39,703,603 |
| 2008-12-17 | 2008-12-15 | 9.649 | 4,011,990 | +45,595 | 0.26% | 38,709,999 |
| 2008-12-16 | 2008-12-12 | 9.629 | 3,966,395 | +15,347 | 0.25% | 38,191,970 |
| 2008-12-15 | 2008-12-11 | 9.806 | 3,951,048 | +124,422 | 0.25% | 38,744,395 |
| 2008-12-12 | 2008-12-10 | 9.845 | 3,826,626 | -17,775 | 0.24% | 37,675,000 |
| 2008-12-11 | 2008-12-09 | 9.983 | 3,844,401 | +22,853 | 0.25% | 38,379,904 |
| 2008-12-10 | 2008-12-08 | 10.239 | 3,821,548 | +38,089 | 0.24% | 39,130,005 |
| 2008-12-09 | 2008-12-05 | 9.964 | 3,783,459 | -33,010 | 0.24% | 37,697,000 |
| 2008-12-05 | 2008-12-03 | 10.121 | 3,816,469 | +72,114 | 0.24% | 38,627,099 |
| 2008-12-03 | 2008-12-01 | 9.845 | 3,744,355 | +59,926 | 0.24% | 36,865,002 |
| 2008-12-02 | 2008-11-28 | 9.550 | 3,684,429 | -242,958 | 0.24% | 35,186,751 |
| 2008-12-01 | 2008-11-27 | 9.688 | 3,927,387 | +129,501 | 0.25% | 38,048,369 |
| 2008-11-28 | 2008-11-26 | 10.495 | 3,797,886 | +5,078 | 0.24% | 39,859,915 |
| 2008-11-27 | 2008-11-25 | 10.830 | 3,792,808 | -840,007 | 0.24% | 41,076,250 |
| 2008-11-26 | 2008-11-24 | 11.598 | 4,632,815 | +369,295 | 0.30% | 53,731,318 |
| 2008-11-25 | 2008-11-21 | 10.810 | 4,263,520 | -209,276 | 0.27% | 46,090,125 |
| 2008-11-24 | 2008-11-20 | 10.377 | 4,472,796 | +52,888 | 0.29% | 46,414,849 |
| 2008-11-21 | 2008-11-19 | 10.357 | 4,419,908 | +175,715 | 0.28% | 45,778,991 |
| 2008-11-20 | 2008-11-18 | 10.003 | 4,244,193 | +66,572 | 0.27% | 42,454,729 |
| 2008-11-19 | 2008-11-17 | 10.239 | 4,177,621 | -613,479 | 0.27% | 42,775,946 |
| 2008-11-18 | 2008-11-14 | 10.121 | 4,791,100 | -43,907 | 0.31% | 48,491,497 |
| 2008-11-17 | 2008-11-13 | 10.220 | 4,835,007 | -307 | 0.31% | 49,411,917 |
| 2008-11-14 | 2008-11-12 | 10.042 | 4,835,314 | +559,139 | 0.31% | 48,558,146 |
| 2008-11-12 | 2008-11-10 | 9.708 | 4,276,175 | +59,418 | 0.27% | 41,511,615 |
| 2008-11-11 | 2008-11-07 | 9.530 | 4,216,757 | -142,197 | 0.27% | 40,187,517 |
| 2008-11-07 | 2008-11-05 | 9.845 | 4,358,954 | +10,157 | 0.28% | 42,916,029 |
| 2008-11-06 | 2008-11-04 | 9.806 | 4,348,797 | +228,531 | 0.28% | 42,644,764 |
| 2008-11-05 | 2008-11-03 | 9.845 | 4,120,266 | -55,863 | 0.26% | 40,566,029 |
| 2008-11-04 | 2008-10-31 | 9.747 | 4,176,129 | -345,336 | 0.27% | 40,704,867 |
| 2008-11-03 | 2008-10-30 | 9.018 | 4,521,465 | -253,924 | 0.29% | 40,776,683 |
| 2008-10-31 | 2008-10-29 | 8.270 | 4,775,389 | -119,344 | 0.31% | 39,493,469 |
| 2008-10-30 | 2008-10-28 | 7.778 | 4,894,733 | +365,650 | 0.31% | 38,070,917 |
| 2008-10-29 | 2008-10-27 | 6.872 | 4,529,083 | +363,111 | 0.29% | 31,124,540 |
| 2008-10-28 | 2008-10-24 | 6.695 | 4,165,972 | -477,376 | 0.27% | 27,890,898 |
| 2008-10-27 | 2008-10-23 | 7.325 | 4,643,348 | -461,633 | 0.30% | 34,012,724 |
| 2008-10-24 | 2008-10-22 | 7.778 | 5,104,981 | -723,682 | 0.33% | 39,706,213 |
| 2008-10-23 | 2008-10-21 | 7.876 | 5,828,663 | -576,406 | 0.37% | 45,908,825 |
| 2008-10-22 | 2008-10-20 | 7.935 | 6,405,069 | -1,002,998 | 0.41% | 50,827,190 |
| 2008-10-21 | 2008-10-17 | 7.876 | 7,408,067 | -1,541,315 | 0.47% | 58,348,827 |
| 2008-10-20 | 2008-10-16 | 8.802 | 8,949,382 | -1,302,251 | 0.57% | 78,771,263 |
| 2008-10-17 | 2008-10-15 | 9.944 | 10,251,633 | -139,657 | 0.66% | 101,941,652 |
| 2008-10-15 | 2008-10-13 | 10.771 | 10,391,290 | +1,523,540 | 0.67% | 111,924,208 |
| 2008-10-14 | 2008-10-10 | 10.830 | 8,867,750 | -519,084 | 0.57% | 96,038,058 |
| 2008-10-09 | 2008-10-06 | 11.421 | 9,386,834 | +299,629 | 0.60% | 107,204,834 |
| 2008-10-08 | 2008-10-03 | 11.362 | 9,087,205 | -393,581 | 0.58% | 103,246,034 |
| 2008-10-06 | 2008-10-02 | 11.204 | 9,480,786 | -30,471 | 0.61% | 106,224,293 |
| 2008-10-03 | 2008-09-30 | 11.696 | 9,511,257 | -284,394 | 0.61% | 111,247,843 |
| 2008-10-02 | 2008-09-29 | 11.815 | 9,795,651 | -12,696 | 0.63% | 115,731,556 |
| 2008-09-30 | 2008-09-26 | 11.184 | 9,808,347 | -314,865 | 0.63% | 109,701,205 |
| 2008-09-26 | 2008-09-24 | 11.677 | 10,123,212 | -170,129 | 0.65% | 118,206,202 |
| 2008-09-25 | 2008-09-23 | 11.815 | 10,293,341 | -22,853 | 0.66% | 121,611,557 |
| 2008-09-24 | 2008-09-22 | 11.815 | 10,316,194 | -507,847 | 0.66% | 121,881,556 |
| 2008-09-23 | 2008-09-19 | 11.815 | 10,824,041 | -312,326 | 0.69% | 127,881,558 |
| 2008-09-22 | 2008-09-18 | 11.165 | 11,136,367 | -551,014 | 0.71% | 124,335,124 |
| 2008-09-19 | 2008-09-17 | 12.051 | 11,687,381 | +1,142,656 | 0.75% | 140,843,193 |
| 2008-09-18 | 2008-09-16 | 11.913 | 10,544,725 | -48,960 | 0.67% | 125,619,735 |
| 2008-09-17 | 2008-09-12 | 11.637 | 10,593,685 | -45,706 | 0.68% | 123,282,597 |
| 2008-09-12 | 2008-09-10 | 11.913 | 10,639,391 | -53,324 | 0.68% | 126,747,495 |
| 2008-09-11 | 2008-09-09 | 11.913 | 10,692,715 | -787,163 | 0.68% | 127,382,745 |
| 2008-09-10 | 2008-09-08 | 11.815 | 11,479,878 | -66,020 | 0.73% | 135,630,000 |
| 2008-09-09 | 2008-09-05 | 11.952 | 11,545,898 | -58,402 | 0.74% | 138,001,449 |
| 2008-09-08 | 2008-09-04 | 11.893 | 11,604,300 | -190,443 | 0.74% | 138,013,994 |
| 2008-09-05 | 2008-09-03 | 11.834 | 11,794,743 | +2,539 | 0.75% | 139,582,250 |
| 2008-09-02 | 2008-08-29 | 11.303 | 11,792,204 | +7,618 | 0.75% | 133,282,802 |
| 2008-09-01 | 2008-08-28 | 11.736 | 11,784,586 | +2,539 | 0.75% | 138,301,799 |
| 2008-08-28 | 2008-08-26 | 11.854 | 11,782,047 | -203,139 | 0.75% | 139,664,002 |
| 2008-08-27 | 2008-08-25 | 11.815 | 11,985,186 | -109,187 | 0.77% | 141,600,005 |
| 2008-08-26 | 2008-08-21 | 11.815 | 12,094,373 | -12,696 | 0.77% | 142,890,004 |
| 2008-08-25 | 2008-08-20 | 12.011 | 12,107,069 | -15,235 | 0.78% | 145,424,002 |
| 2008-08-20 | 2008-08-18 | 12.327 | 12,122,304 | +76,177 | 0.78% | 149,426,197 |
| 2008-08-19 | 2008-08-15 | 11.519 | 12,046,127 | +2,539 | 0.77% | 138,761,997 |
| 2008-08-15 | 2008-08-13 | 10.830 | 12,043,588 | -78,716 | 0.77% | 130,432,500 |
| 2008-08-14 | 2008-08-12 | 10.830 | 12,122,304 | -629,730 | 0.78% | 131,284,997 |
| 2008-08-13 | 2008-08-11 | 11.618 | 12,752,034 | -13,212 | 0.82% | 148,148,996 |
| 2008-08-12 | 2008-08-08 | 11.657 | 12,765,246 | +167,589 | 0.82% | 148,805,209 |
| 2008-08-11 | 2008-08-07 | 11.440 | 12,597,657 | +208,217 | 0.81% | 144,122,953 |
| 2008-08-08 | 2008-08-05 | 11.618 | 12,389,440 | -33,224 | 0.79% | 143,936,496 |
| 2008-08-07 | 2008-08-04 | 12.110 | 12,422,664 | +2,539 | 0.80% | 150,437,842 |
| 2008-08-05 | 2008-08-01 | 12.189 | 12,420,125 | -142,197 | 0.80% | 151,385,352 |
| 2008-08-04 | 2008-07-31 | 12.366 | 12,562,322 | +104,109 | 0.80% | 155,344,830 |
| 2008-08-01 | 2008-07-30 | 12.405 | 12,458,213 | -58,403 | 0.80% | 154,548,054 |
| 2008-07-29 | 2008-07-25 | 12.346 | 12,516,616 | +59,133 | 0.80% | 154,533,168 |
| 2008-07-28 | 2008-07-24 | 12.584 | 12,457,483 | -431,670 | 0.80% | 156,760,782 |
| 2008-07-25 | 2008-07-23 | 12.862 | 12,889,153 | +177,506 | 0.83% | 165,779,974 |
| 2008-07-24 | 2008-07-22 | 12.544 | 12,711,647 | +231,395 | 0.82% | 159,453,696 |
| 2008-07-23 | 2008-07-21 | 12.683 | 12,480,252 | +109,602 | 0.81% | 158,287,799 |
| 2008-07-22 | 2008-07-18 | 13.140 | 12,370,650 | +2,515 | 0.80% | 162,553,898 |
| 2008-07-21 | 2008-07-17 | 13.498 | 12,368,135 | +427,579 | 0.80% | 166,946,531 |
| 2008-07-18 | 2008-07-16 | 13.498 | 11,940,556 | +221,334 | 0.77% | 161,175,020 |
| 2008-07-17 | 2008-07-15 | 12.743 | 11,719,222 | +47,392 | 0.76% | 149,334,523 |
| 2008-07-16 | 2008-07-14 | 12.922 | 11,671,830 | +138,334 | 0.75% | 150,818,882 |
| 2008-07-14 | 2008-07-10 | 13.955 | 11,533,496 | +62,879 | 0.75% | 160,953,895 |
| 2008-07-11 | 2008-07-09 | 13.836 | 11,470,617 | +152,519 | 0.74% | 158,708,222 |
| 2008-07-10 | 2008-07-08 | 13.359 | 11,318,098 | +60,364 | 0.73% | 151,198,030 |
| 2008-07-09 | 2008-07-07 | 12.981 | 11,257,734 | -440,154 | 0.73% | 146,139,485 |
| 2008-07-07 | 2008-07-03 | 13.816 | 11,697,888 | -256,547 | 0.76% | 161,620,212 |
| 2008-07-04 | 2008-07-02 | 14.512 | 11,954,435 | +266,608 | 0.77% | 173,482,361 |
| 2008-07-03 | 2008-06-30 | 14.711 | 11,687,827 | -85,516 | 0.76% | 171,936,825 |
| 2008-07-02 | 2008-06-27 | 14.075 | 11,773,343 | -274,153 | 0.76% | 165,705,324 |
| 2008-06-30 | 2008-06-26 | 14.711 | 12,047,496 | -82,142 | 0.78% | 177,227,829 |
| 2008-06-27 | 2008-06-25 | 14.810 | 12,129,638 | -178,577 | 0.79% | 179,641,851 |
| 2008-06-26 | 2008-06-24 | 14.611 | 12,308,215 | +40,918 | 0.80% | 179,839,804 |
| 2008-06-25 | 2008-06-23 | 14.174 | 12,267,297 | +12,214 | 0.79% | 173,876,872 |
| 2008-06-24 | 2008-06-20 | 14.313 | 12,255,083 | -1,164,522 | 0.79% | 175,409,117 |
| 2008-06-23 | 2008-06-19 | 14.910 | 13,419,605 | -653,943 | 0.87% | 200,080,334 |
| 2008-06-20 | 2008-06-18 | 14.910 | 14,073,548 | -122,975 | 0.91% | 209,830,333 |
| 2008-06-19 | 2008-06-17 | 14.910 | 14,196,523 | +48,493 | 0.92% | 211,663,836 |
| 2008-06-18 | 2008-06-16 | 13.916 | 14,148,030 | -29,104 | 0.92% | 196,878,105 |
| 2008-06-17 | 2008-06-13 | 13.359 | 14,177,134 | -36,006 | 0.92% | 189,391,780 |
| 2008-06-16 | 2008-06-12 | 13.697 | 14,213,140 | -51,310 | 0.92% | 194,676,112 |
| 2008-06-13 | 2008-06-11 | 13.717 | 14,264,450 | -203,728 | 0.92% | 195,662,469 |
| 2008-06-12 | 2008-06-10 | 14.114 | 14,468,178 | +47,788 | 0.94% | 204,209,339 |
| 2008-06-11 | 2008-06-06 | 14.572 | 14,420,390 | -15,091 | 0.93% | 210,128,223 |
| 2008-06-06 | 2008-06-04 | 15.088 | 14,435,481 | +95,576 | 0.93% | 217,809,312 |
| 2008-06-04 | 2008-06-02 | 15.387 | 14,339,905 | -266,607 | 0.93% | 220,643,249 |
| 2008-06-03 | 2008-05-30 | 15.705 | 14,606,512 | -123,243 | 0.95% | 229,391,340 |
| 2008-06-02 | 2008-05-29 | 15.784 | 14,729,755 | -32,698 | 0.95% | 232,498,114 |
| 2008-05-30 | 2008-05-28 | 15.605 | 14,762,453 | -35,212 | 0.96% | 230,373,008 |
| 2008-05-29 | 2008-05-27 | 15.506 | 14,797,665 | -160,970 | 0.96% | 229,451,659 |
| 2008-05-27 | 2008-05-23 | 15.407 | 14,958,635 | -824,975 | 0.97% | 230,460,806 |
| 2008-05-26 | 2008-05-22 | 14.751 | 15,783,610 | -819,944 | 1.02% | 232,816,446 |
| 2008-05-23 | 2008-05-21 | 14.751 | 16,603,554 | -70,424 | 1.08% | 244,911,046 |
| 2008-05-21 | 2008-05-19 | 14.413 | 16,673,978 | +42,757 | 1.08% | 240,314,867 |
| 2008-05-20 | 2008-05-16 | 14.393 | 16,631,221 | -67,909 | 1.08% | 239,368,010 |
| 2008-05-16 | 2008-05-14 | 14.055 | 16,699,130 | -52,819 | 1.08% | 234,701,934 |
| 2008-05-15 | 2008-05-13 | 14.671 | 16,751,949 | -83,000 | 1.09% | 245,767,874 |
| 2008-05-14 | 2008-05-09 | 14.691 | 16,834,949 | +387,336 | 1.09% | 247,320,236 |
| 2008-05-13 | 2008-05-08 | 14.711 | 16,447,613 | -203,729 | 1.07% | 241,956,897 |
| 2008-05-09 | 2008-05-07 | 14.790 | 16,651,342 | +74,826 | 1.08% | 246,277,981 |
| 2008-05-08 | 2008-05-06 | 14.134 | 16,576,516 | +105,637 | 1.07% | 234,296,751 |
| 2008-05-07 | 2008-05-05 | 13.975 | 16,470,879 | -47,788 | 1.07% | 230,184,200 |
| 2008-05-06 | 2008-05-02 | 14.313 | 16,518,667 | +55,334 | 1.07% | 236,434,530 |
| 2008-05-05 | 2008-04-30 | 13.836 | 16,463,333 | -57,849 | 1.07% | 227,787,774 |
| 2008-04-29 | 2008-04-25 | 13.617 | 16,521,182 | +37,016 | 1.07% | 224,975,432 |
| 2008-04-28 | 2008-04-24 | 12.564 | 16,484,166 | -347,093 | 1.07% | 207,103,513 |
| 2008-04-24 | 2008-04-22 | 12.544 | 16,831,259 | +372,244 | 1.09% | 211,129,719 |
| 2008-04-23 | 2008-04-21 | 12.524 | 16,459,015 | +181,092 | 1.07% | 206,133,130 |
| 2008-04-22 | 2008-04-18 | 12.524 | 16,277,923 | +85,516 | 1.05% | 203,865,130 |
| 2008-04-21 | 2008-04-17 | 12.782 | 16,192,407 | -10,061 | 1.05% | 206,978,766 |
| 2008-04-18 | 2008-04-16 | 12.524 | 16,202,468 | +99,601 | 1.05% | 202,920,129 |
| 2008-04-17 | 2008-04-15 | 12.683 | 16,102,867 | +176,061 | 1.04% | 204,233,647 |
| 2008-04-15 | 2008-04-11 | 12.882 | 15,926,806 | -45,273 | 1.03% | 205,166,809 |
| 2008-04-14 | 2008-04-10 | 12.723 | 15,972,079 | +25,152 | 1.03% | 203,209,886 |
| 2008-04-11 | 2008-04-09 | 12.226 | 15,946,927 | +5,030 | 1.03% | 194,964,495 |
| 2008-04-07 | 2008-04-02 | 12.723 | 15,941,897 | -346,464 | 1.03% | 202,825,886 |
| 2008-04-03 | 2008-04-01 | 12.643 | 16,288,361 | -5,030 | 1.06% | 205,938,673 |
| 2008-04-02 | 2008-03-31 | 12.723 | 16,293,391 | +176,062 | 1.06% | 207,297,881 |
| 2008-04-01 | 2008-03-28 | 12.922 | 16,117,329 | -259,063 | 1.04% | 208,261,905 |
| 2008-03-31 | 2008-03-27 | 12.027 | 16,376,392 | -108,152 | 1.06% | 196,959,534 |
| 2008-03-27 | 2008-03-25 | 11.470 | 16,484,544 | -762,095 | 1.07% | 189,084,600 |
| 2008-03-26 | 2008-03-20 | 11.292 | 17,246,639 | -291,759 | 1.12% | 194,740,471 |
| 2008-03-20 | 2008-03-18 | 10.814 | 17,538,398 | -530,700 | 1.14% | 189,667,198 |
| 2008-03-19 | 2008-03-17 | 11.252 | 18,069,098 | -57,849 | 1.17% | 203,308,864 |
| 2008-03-18 | 2008-03-14 | 12.345 | 18,126,947 | -37,727 | 1.17% | 223,779,178 |
| 2008-03-17 | 2008-03-13 | 12.564 | 18,164,674 | -37,728 | 1.18% | 228,217,054 |
| 2008-03-14 | 2008-03-12 | 12.564 | 18,202,402 | +648,913 | 1.18% | 228,691,060 |
| 2008-03-13 | 2008-03-11 | 12.584 | 17,553,489 | -27,667 | 1.14% | 220,887,210 |
| 2008-03-12 | 2008-03-10 | 12.226 | 17,581,156 | +223,713 | 1.14% | 214,944,309 |
| 2008-03-11 | 2008-03-07 | 12.862 | 17,357,443 | +309,365 | 1.12% | 223,251,012 |
| 2008-03-10 | 2008-03-06 | 12.524 | 17,048,078 | +447,700 | 1.10% | 213,510,571 |
| 2008-03-07 | 2008-03-05 | 12.166 | 16,600,378 | +397,396 | 1.08% | 201,963,462 |
| 2008-03-06 | 2008-03-04 | 13.200 | 16,202,982 | +223,850 | 1.05% | 213,878,159 |
| 2008-03-05 | 2008-03-03 | 13.041 | 15,979,132 | -2,515 | 1.04% | 208,382,110 |
| 2008-03-04 | 2008-02-29 | 13.319 | 15,981,647 | +55,470 | 1.04% | 212,862,787 |
| 2008-03-03 | 2008-02-28 | 13.220 | 15,926,177 | +80,485 | 1.03% | 210,540,956 |
| 2008-02-29 | 2008-02-27 | 13.419 | 15,845,692 | -30,182 | 1.03% | 212,626,990 |
| 2008-02-26 | 2008-02-22 | 13.081 | 15,875,874 | +70,425 | 1.03% | 207,666,740 |
| 2008-02-25 | 2008-02-21 | 13.319 | 15,805,449 | -2,515 | 1.02% | 210,515,971 |
| 2008-02-22 | 2008-02-20 | 13.200 | 15,807,964 | +40,243 | 1.02% | 208,663,951 |
| 2008-02-21 | 2008-02-19 | 13.458 | 15,767,721 | -353 | 1.02% | 212,207,634 |
| 2008-02-19 | 2008-02-15 | 13.279 | 15,768,074 | -17,606 | 1.02% | 209,391,245 |
| 2008-02-15 | 2008-02-13 | 13.498 | 15,785,680 | -2,163 | 1.02% | 213,076,953 |
| 2008-02-13 | 2008-02-11 | 13.544 | 15,787,843 | +53,010 | 1.02% | 213,824,099 |
| 2008-02-12 | 2008-02-06 | 13.962 | 15,734,833 | -47,627 | 1.02% | 219,697,065 |
| 2008-02-11 | 2008-02-04 | 14.860 | 15,782,460 | -22,561 | 1.03% | 234,528,187 |
| 2008-02-04 | 2008-01-31 | 14.122 | 15,805,021 | -235,631 | 1.03% | 223,199,086 |
| 2008-01-31 | 2008-01-29 | 13.803 | 16,040,652 | -65,175 | 1.04% | 221,407,429 |
| 2008-01-30 | 2008-01-28 | 13.723 | 16,105,827 | -422 | 1.05% | 221,022,021 |
| 2008-01-29 | 2008-01-25 | 12.606 | 16,106,249 | +20,053 | 1.05% | 203,037,176 |
| 2008-01-28 | 2008-01-24 | 11.788 | 16,086,196 | +50,135 | 1.05% | 189,629,069 |
| 2008-01-25 | 2008-01-23 | 11.768 | 16,036,061 | -260,699 | 1.04% | 188,718,201 |
| 2008-01-24 | 2008-01-22 | 12.247 | 16,296,760 | +659,267 | 1.06% | 199,587,674 |
| 2008-01-23 | 2008-01-21 | 13.504 | 15,637,493 | -377,010 | 1.02% | 211,163,997 |
| 2008-01-22 | 2008-01-18 | 13.962 | 16,014,503 | -110,296 | 1.04% | 223,601,948 |
| 2008-01-21 | 2008-01-17 | 14.162 | 16,124,799 | -67,681 | 1.05% | 228,358,265 |
| 2008-01-18 | 2008-01-16 | 13.464 | 16,192,480 | +315,846 | 1.05% | 218,012,412 |
| 2008-01-17 | 2008-01-15 | 13.863 | 15,876,634 | -178,869 | 1.03% | 220,093,550 |
| 2008-01-16 | 2008-01-14 | 14.282 | 16,055,503 | -36,468 | 1.04% | 229,298,395 |
| 2008-01-15 | 2008-01-11 | 14.461 | 16,091,971 | +454,026 | 1.05% | 232,708,006 |
| 2008-01-14 | 2008-01-10 | 14.800 | 15,637,945 | +338,305 | 1.02% | 231,444,926 |
| 2008-01-11 | 2008-01-09 | 14.681 | 15,299,640 | -15,040 | 0.99% | 224,606,905 |
| 2008-01-10 | 2008-01-08 | 14.760 | 15,314,680 | +15,040 | 1.00% | 226,049,590 |
| 2008-01-09 | 2008-01-07 | 15.698 | 15,299,640 | -2,536,801 | 0.99% | 240,170,699 |
| 2008-01-08 | 2008-01-04 | 16.157 | 17,836,441 | +967,594 | 1.16% | 288,175,661 |
| 2008-01-04 | 2008-01-02 | 15.578 | 16,868,847 | +586,573 | 1.10% | 262,784,963 |
| 2008-01-03 | 2007-12-31 | 15.558 | 16,282,274 | -75,202 | 1.06% | 253,322,484 |
| 2008-01-02 | 2007-12-27 | 15.139 | 16,357,476 | -32,587 | 1.06% | 247,640,769 |
| 2007-12-27 | 2007-12-20 | 14.720 | 16,390,063 | +323,367 | 1.07% | 241,268,743 |
| 2007-12-21 | 2007-12-19 | 14.561 | 16,066,696 | +401,075 | 1.05% | 233,944,863 |
| 2007-12-20 | 2007-12-18 | 14.302 | 15,665,621 | -348,434 | 1.02% | 224,042,726 |
| 2007-12-19 | 2007-12-17 | 14.561 | 16,014,055 | +5,013 | 1.04% | 233,178,365 |
| 2007-12-18 | 2007-12-14 | 14.302 | 16,009,042 | +60,162 | 1.04% | 228,954,180 |
| 2007-12-17 | 2007-12-13 | 14.740 | 15,948,880 | +42,614 | 1.04% | 235,092,463 |
| 2007-12-14 | 2007-12-12 | 14.661 | 15,906,266 | +105,831 | 1.04% | 233,195,227 |
| 2007-12-13 | 2007-12-11 | 14.661 | 15,800,435 | -19,505 | 1.03% | 231,643,682 |
| 2007-12-12 | 2007-12-10 | 14.760 | 15,819,940 | -272,272 | 1.03% | 233,507,389 |
| 2007-12-11 | 2007-12-07 | 15.079 | 16,092,212 | -132,856 | 1.05% | 242,661,913 |
| 2007-12-10 | 2007-12-06 | 16.017 | 16,225,068 | +65,175 | 1.06% | 259,875,985 |
| 2007-12-06 | 2007-12-04 | 16.356 | 16,159,893 | +422 | 1.05% | 264,311,713 |
| 2007-12-05 | 2007-12-03 | 16.157 | 16,159,471 | -124,333 | 1.05% | 261,081,582 |
| 2007-12-04 | 2007-11-30 | 16.037 | 16,283,804 | +396,062 | 1.06% | 261,141,559 |
| 2007-12-03 | 2007-11-29 | 14.561 | 15,887,742 | +1,288,454 | 1.03% | 231,339,139 |
| 2007-11-30 | 2007-11-28 | 14.361 | 14,599,288 | +438,676 | 0.95% | 209,666,116 |
| 2007-11-27 | 2007-11-23 | 14.381 | 14,160,612 | -7,520 | 0.92% | 203,648,570 |
| 2007-11-26 | 2007-11-22 | 14.262 | 14,168,132 | +37,601 | 0.92% | 202,061,100 |
| 2007-11-23 | 2007-11-21 | 14.022 | 14,130,531 | -26,070 | 0.92% | 198,142,612 |
| 2007-11-22 | 2007-11-20 | 14.740 | 14,156,601 | +47,627 | 0.92% | 208,673,599 |
| 2007-11-21 | 2007-11-19 | 14.561 | 14,108,974 | +358,462 | 0.92% | 205,438,753 |
| 2007-11-20 | 2007-11-16 | 15.199 | 13,750,512 | -5,014 | 0.90% | 208,995,973 |
| 2007-11-19 | 2007-11-15 | 15.119 | 13,755,526 | -7,520 | 0.90% | 207,974,689 |
| 2007-11-16 | 2007-11-14 | 15.558 | 13,763,046 | +2,476,640 | 0.90% | 214,127,892 |
| 2007-11-15 | 2007-11-13 | 15.139 | 11,286,406 | +411,102 | 0.73% | 170,868,309 |
| 2007-11-14 | 2007-11-12 | 15.159 | 10,875,304 | +1,022,742 | 0.71% | 164,861,435 |
| 2007-11-13 | 2007-11-09 | 15.937 | 9,852,562 | +125,336 | 0.64% | 157,021,829 |
| 2007-11-09 | 2007-11-07 | 15.119 | 9,727,226 | -2,507 | 0.63% | 147,069,389 |
| 2007-11-07 | 2007-11-05 | 15.758 | 9,729,733 | -10,027 | 0.63% | 153,317,628 |
| 2007-11-06 | 2007-11-02 | 16.436 | 9,739,760 | -60,161 | 0.63% | 160,080,910 |
| 2007-11-05 | 2007-11-01 | 15.379 | 9,799,921 | -7,520 | 0.64% | 150,709,639 |
| 2007-10-26 | 2007-10-24 | 13.065 | 9,807,441 | -25,067 | 0.64% | 128,133,026 |
| 2007-10-24 | 2007-10-22 | 13.264 | 9,832,508 | -348,434 | 0.64% | 130,421,752 |
| 2007-10-23 | 2007-10-18 | 13.404 | 10,180,942 | -92,749 | 0.66% | 136,465,011 |
| 2007-10-22 | 2007-10-17 | 12.905 | 10,273,691 | -65,175 | 0.67% | 132,585,142 |
| 2007-10-18 | 2007-10-16 | 13.145 | 10,338,866 | -166,947 | 0.67% | 135,900,920 |
| 2007-10-17 | 2007-10-15 | 13.344 | 10,505,813 | -1,927,668 | 0.68% | 140,190,912 |
| 2007-10-15 | 2007-10-11 | 12.965 | 12,433,481 | +1,452,895 | 0.81% | 161,201,905 |
| 2007-10-12 | 2007-10-10 | 13.663 | 10,980,586 | -1,197,210 | 0.72% | 150,030,711 |
| 2007-10-11 | 2007-10-09 | 12.925 | 12,177,796 | +102,776 | 0.79% | 157,401,105 |
| 2007-10-10 | 2007-10-08 | 13.025 | 12,075,020 | +1,754,704 | 0.79% | 157,276,964 |
| 2007-10-08 | 2007-10-04 | 12.965 | 10,320,316 | -1,504 | 0.67% | 133,804,410 |
| 2007-10-05 | 2007-10-03 | 13.982 | 10,321,820 | -122,181 | 0.67% | 144,323,940 |
| 2007-10-02 | 2007-09-27 | 13.544 | 10,444,001 | -200,537 | 0.68% | 141,449,285 |
| 2007-09-28 | 2007-09-25 | 12.905 | 10,644,538 | +97,762 | 0.69% | 137,371,036 |
| 2007-09-27 | 2007-09-24 | 13.484 | 10,546,776 | -12,534 | 0.69% | 142,210,117 |
| 2007-09-25 | 2007-09-21 | 13.564 | 10,559,310 | -303,313 | 0.69% | 143,221,603 |
| 2007-09-24 | 2007-09-20 | 14.082 | 10,862,623 | -15,040 | 0.71% | 152,969,020 |
| 2007-09-20 | 2007-09-18 | 14.162 | 10,877,663 | +15,040 | 0.71% | 154,048,696 |
| 2007-09-19 | 2007-09-17 | 14.441 | 10,862,623 | +125,336 | 0.71% | 156,869,080 |
| 2007-09-18 | 2007-09-14 | 14.837 | 10,737,287 | +60,161 | 0.70% | 159,303,847 |
| 2007-09-17 | 2007-09-13 | 14.897 | 10,677,126 | +52,723 | 0.70% | 159,053,476 |
| 2007-09-11 | 2007-09-07 | 15.197 | 10,624,403 | -22,445 | 0.70% | 161,463,263 |
| 2007-09-10 | 2007-09-06 | 15.037 | 10,646,848 | +12,470 | 0.70% | 160,096,671 |
| 2007-09-04 | 2007-08-31 | 13.613 | 10,634,378 | +77,309 | 0.70% | 144,771,092 |
| 2007-09-03 | 2007-08-30 | 13.634 | 10,557,069 | -37,408 | 0.69% | 143,930,308 |
| 2007-08-30 | 2007-08-28 | 13.573 | 10,594,477 | +12,469 | 0.69% | 143,803,076 |
| 2007-08-29 | 2007-08-27 | 13.714 | 10,582,008 | +12,470 | 0.69% | 145,118,964 |
| 2007-08-28 | 2007-08-24 | 13.874 | 10,569,538 | +521,214 | 0.69% | 146,643,252 |
| 2007-08-27 | 2007-08-23 | 13.233 | 10,048,324 | +67,334 | 0.66% | 132,965,065 |
| 2007-08-24 | 2007-08-22 | 12.591 | 9,980,990 | -22,445 | 0.65% | 125,670,472 |
| 2007-08-23 | 2007-08-21 | 12.832 | 10,003,435 | +24,939 | 0.65% | 128,359,824 |
| 2007-08-22 | 2007-08-20 | 12.250 | 9,978,496 | +149,631 | 0.65% | 122,238,013 |
| 2007-08-21 | 2007-08-17 | 12.531 | 9,828,865 | -34,914 | 0.64% | 123,163,883 |
| 2007-08-17 | 2007-08-15 | 12.832 | 9,863,779 | -7,482 | 0.65% | 126,567,817 |
| 2007-08-16 | 2007-08-14 | 12.370 | 9,871,261 | +32,420 | 0.65% | 122,111,842 |
| 2007-08-14 | 2007-08-10 | 13.433 | 9,838,841 | -541,165 | 0.64% | 132,165,690 |
| 2007-08-13 | 2007-08-09 | 13.794 | 10,380,006 | -341,657 | 0.68% | 143,181,209 |
| 2007-08-09 | 2007-08-07 | 13.533 | 10,721,663 | +2,494 | 0.70% | 145,099,498 |
| 2007-08-08 | 2007-08-06 | 13.293 | 10,719,169 | +64,840 | 0.70% | 142,486,799 |
| 2007-08-07 | 2007-08-03 | 14.195 | 10,654,329 | +87,285 | 0.70% | 151,237,449 |
| 2007-08-03 | 2007-08-01 | 14.536 | 10,567,044 | -149,631 | 0.69% | 153,600,103 |
| 2007-08-02 | 2007-07-31 | 14.957 | 10,716,675 | +319,212 | 0.70% | 160,287,211 |
| 2007-08-01 | 2007-07-30 | 15.037 | 10,397,463 | -7,481 | 0.68% | 156,346,668 |
| 2007-07-31 | 2007-07-27 | 15.638 | 10,404,944 | -9,976 | 0.68% | 162,717,526 |
| 2007-07-30 | 2007-07-26 | 15.919 | 10,414,920 | -44,889 | 0.68% | 165,796,907 |
| 2007-07-27 | 2007-07-25 | 15.759 | 10,459,809 | +39,902 | 0.68% | 164,833,805 |
| 2007-07-26 | 2007-07-24 | 15.879 | 10,419,907 | -74,816 | 0.68% | 165,458,471 |
| 2007-07-25 | 2007-07-23 | 15.839 | 10,494,723 | -47,383 | 0.69% | 166,225,656 |
| 2007-07-24 | 2007-07-20 | 16.140 | 10,542,106 | -226,940 | 0.69% | 170,146,587 |
| 2007-07-23 | 2007-07-19 | 15.077 | 10,769,046 | -376,571 | 0.70% | 162,365,987 |
| 2007-07-20 | 2007-07-18 | 15.137 | 11,145,617 | -52,371 | 0.73% | 168,713,972 |
| 2007-07-19 | 2007-07-17 | 15.037 | 11,197,988 | -1,191,450 | 0.73% | 168,384,164 |
| 2007-07-18 | 2007-07-16 | 15.057 | 12,389,438 | -526,202 | 0.81% | 186,548,399 |
| 2007-07-17 | 2007-07-13 | 14.937 | 12,915,640 | +500,654 | 0.85% | 192,917,750 |
| 2007-07-16 | 2007-07-12 | 14.235 | 12,414,986 | -74,815 | 0.81% | 176,727,676 |
| 2007-07-13 | 2007-07-11 | 15.037 | 12,489,801 | +394,028 | 0.82% | 187,809,158 |
| 2007-07-12 | 2007-07-10 | 15.137 | 12,095,773 | +12,469 | 0.79% | 183,096,719 |
| 2007-07-11 | 2007-07-09 | 16.160 | 12,083,304 | -4,988 | 0.79% | 195,263,346 |
| 2007-07-10 | 2007-07-06 | 15.879 | 12,088,292 | -162,100 | 0.79% | 191,950,880 |
| 2007-07-09 | 2007-07-05 | 15.438 | 12,250,392 | -44,889 | 0.80% | 189,121,409 |
| 2007-07-06 | 2007-07-04 | 15.518 | 12,295,281 | -42,396 | 0.80% | 190,800,454 |
| 2007-07-05 | 2007-07-03 | 15.799 | 12,337,677 | -1,536,210 | 0.81% | 194,921,434 |
| 2007-07-04 | 2007-06-29 | 15.137 | 13,873,887 | -12,469 | 0.91% | 210,012,473 |
| 2007-07-03 | 2007-06-28 | 14.656 | 13,886,356 | +9,975 | 0.91% | 203,519,326 |
| 2007-06-29 | 2007-06-27 | 14.235 | 13,876,381 | -32,420 | 0.91% | 197,530,675 |
| 2007-06-28 | 2007-06-26 | 13.994 | 13,908,801 | +386,546 | 0.91% | 194,645,828 |
| 2007-06-27 | 2007-06-25 | 13.794 | 13,522,255 | -2,391,600 | 0.89% | 186,525,212 |
| 2007-06-26 | 2007-06-22 | 13.674 | 15,913,855 | 1.04% | 217,600,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy