History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 440 | +0 | 0.00% | 1,694 |
| 2025-10-13 | 2025-10-09 | 3.960 | 440 | +0 | 0.00% | 1,742 |
| 2025-10-10 | 2025-10-08 | 3.960 | 440 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 3.940 | 440 | +0 | 0.00% | 1,734 |
| 2025-10-08 | 2025-10-03 | 3.910 | 440 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 3.950 | 440 | +0 | 0.00% | 1,738 |
| 2025-10-03 | 2025-09-30 | 4.000 | 440 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 3.950 | 440 | +0 | 0.00% | 1,738 |
| 2025-09-30 | 2025-09-26 | 3.790 | 440 | +0 | 0.00% | 1,668 |
| 2025-09-29 | 2025-09-25 | 3.800 | 440 | +0 | 0.00% | 1,672 |
| 2025-09-26 | 2025-09-24 | 3.930 | 440 | +0 | 0.00% | 1,729 |
| 2025-09-25 | 2025-09-23 | 4.080 | 440 | +0 | 0.00% | 1,795 |
| 2025-09-24 | 2025-09-22 | 4.140 | 440 | +0 | 0.00% | 1,822 |
| 2025-09-23 | 2025-09-19 | 4.360 | 440 | +0 | 0.00% | 1,918 |
| 2025-09-22 | 2025-09-18 | 4.270 | 440 | +0 | 0.00% | 1,879 |
| 2025-09-19 | 2025-09-17 | 4.280 | 440 | +0 | 0.00% | 1,883 |
| 2025-09-18 | 2025-09-16 | 4.270 | 440 | +0 | 0.00% | 1,879 |
| 2025-09-17 | 2025-09-15 | 4.240 | 440 | +0 | 0.00% | 1,866 |
| 2025-09-16 | 2025-09-12 | 4.360 | 440 | +0 | 0.00% | 1,918 |
| 2025-09-15 | 2025-09-11 | 4.454 | 440 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 4.485 | 440 | +4 | 0.00% | 1,973 |
| 2025-09-11 | 2025-09-09 | 4.646 | 436 | +0 | 0.00% | 2,026 |
| 2025-09-10 | 2025-09-08 | 4.586 | 436 | +0 | 0.00% | 1,999 |
| 2025-09-09 | 2025-09-05 | 4.475 | 436 | +0 | 0.00% | 1,951 |
| 2025-09-08 | 2025-09-04 | 4.091 | 436 | +0 | 0.00% | 1,784 |
| 2025-09-05 | 2025-09-03 | 4.222 | 436 | +0 | 0.00% | 1,841 |
| 2025-09-04 | 2025-09-02 | 4.212 | 436 | +0 | 0.00% | 1,836 |
| 2025-09-03 | 2025-09-01 | 4.333 | 436 | +0 | 0.00% | 1,889 |
| 2025-09-02 | 2025-08-29 | 4.263 | 436 | +0 | 0.00% | 1,858 |
| 2025-09-01 | 2025-08-28 | 4.252 | 436 | +0 | 0.00% | 1,854 |
| 2025-08-29 | 2025-08-27 | 4.313 | 436 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 4.465 | 436 | +0 | 0.00% | 1,947 |
| 2025-08-27 | 2025-08-25 | 3.990 | 436 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 3.919 | 436 | +0 | 0.00% | 1,709 |
| 2025-08-25 | 2025-08-21 | 3.869 | 436 | +0 | 0.00% | 1,687 |
| 2025-08-22 | 2025-08-20 | 3.929 | 436 | +0 | 0.00% | 1,713 |
| 2025-08-21 | 2025-08-19 | 3.889 | 436 | +0 | 0.00% | 1,696 |
| 2025-08-20 | 2025-08-18 | 4.010 | 436 | +0 | 0.00% | 1,748 |
| 2025-08-19 | 2025-08-15 | 4.010 | 436 | +0 | 0.00% | 1,748 |
| 2025-08-18 | 2025-08-14 | 4.050 | 436 | +0 | 0.00% | 1,766 |
| 2025-08-15 | 2025-08-13 | 3.970 | 436 | +0 | 0.00% | 1,731 |
| 2025-08-14 | 2025-08-12 | 3.747 | 436 | +0 | 0.00% | 1,634 |
| 2025-08-13 | 2025-08-11 | 3.586 | 436 | +0 | 0.00% | 1,563 |
| 2025-08-12 | 2025-08-08 | 3.444 | 436 | +0 | 0.00% | 1,502 |
| 2025-08-11 | 2025-08-07 | 3.515 | 436 | +0 | 0.00% | 1,533 |
| 2025-08-08 | 2025-08-06 | 3.353 | 436 | +0 | 0.00% | 1,462 |
| 2025-08-07 | 2025-08-05 | 3.394 | 436 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 3.424 | 436 | +0 | 0.00% | 1,493 |
| 2025-08-05 | 2025-08-01 | 3.374 | 436 | +0 | 0.00% | 1,471 |
| 2025-08-04 | 2025-07-31 | 3.454 | 436 | +0 | 0.00% | 1,506 |
| 2025-08-01 | 2025-07-30 | 3.727 | 436 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 3.717 | 436 | +0 | 0.00% | 1,621 |
| 2025-07-30 | 2025-07-28 | 3.697 | 436 | +0 | 0.00% | 1,612 |
| 2025-07-29 | 2025-07-25 | 3.697 | 436 | +0 | 0.00% | 1,612 |
| 2025-07-28 | 2025-07-24 | 3.707 | 436 | +0 | 0.00% | 1,616 |
| 2025-07-25 | 2025-07-23 | 3.586 | 436 | +0 | 0.00% | 1,563 |
| 2025-07-24 | 2025-07-22 | 3.626 | 436 | +0 | 0.00% | 1,581 |
| 2025-07-23 | 2025-07-21 | 3.555 | 436 | +0 | 0.00% | 1,550 |
| 2025-07-22 | 2025-07-18 | 3.283 | 436 | +0 | 0.00% | 1,431 |
| 2025-07-21 | 2025-07-17 | 3.283 | 436 | +0 | 0.00% | 1,431 |
| 2025-07-18 | 2025-07-16 | 3.040 | 436 | +0 | 0.00% | 1,326 |
| 2025-07-17 | 2025-07-15 | 3.030 | 436 | -9,900 | 0.00% | 1,321 |
| 2025-07-15 | 2025-07-11 | 3.030 | 10,336 | +9,900 | 0.00% | 31,320 |
| 2025-07-10 | 2025-07-08 | 3.040 | 436 | +149 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 3.273 | 287 | -9,900 | 0.00% | 939 |
| 2025-06-10 | 2025-06-06 | 3.111 | 10,187 | +9,900 | 0.00% | 31,692 |
| 2025-06-05 | 2025-06-03 | 3.156 | 287 | -9,755 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 2.941 | 10,042 | +9,759 | 0.00% | 29,533 |
| 2025-06-03 | 2025-05-30 | 3.033 | 283 | -9,759 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 2.879 | 10,042 | +9,759 | 0.00% | 28,915 |
| 2024-10-02 | 2024-09-27 | 2.418 | 283 | -466 | 0.00% | 684 |
| 2024-09-13 | 2024-09-11 | 2.250 | 749 | +12 | 0.00% | 1,685 |
| 2024-06-28 | 2024-06-26 | 2.698 | 737 | -72 | 0.00% | 1,988 |
| 2024-06-06 | 2024-06-04 | 2.752 | 809 | +16 | 0.00% | 2,226 |
| 2024-03-06 | 2024-03-04 | 2.497 | 793 | +235 | 0.00% | 1,980 |
| 2023-09-13 | 2023-09-11 | 3.045 | 558 | +7 | 0.00% | 1,699 |
| 2023-06-08 | 2023-06-06 | 3.391 | 551 | +9 | 0.00% | 1,869 |
| 2022-09-13 | 2022-09-08 | 4.369 | 542 | +5 | 0.00% | 2,368 |
| 2022-08-24 | 2022-08-22 | 4.546 | 537 | +271 | 0.00% | 2,441 |
| 2022-06-14 | 2022-06-10 | 4.821 | 266 | +2 | 0.00% | 1,282 |
| 2022-04-20 | 2022-04-14 | 4.965 | 264 | -4,790 | 0.00% | 1,311 |
| 2022-04-19 | 2022-04-13 | 5.032 | 5,054 | +902 | 0.00% | 25,431 |
| 2022-03-18 | 2022-03-16 | 4.189 | 4,152 | -2,707 | 0.00% | 17,395 |
| 2022-02-14 | 2022-02-10 | 5.342 | 6,859 | +2,707 | 0.00% | 36,642 |
| 2022-01-28 | 2022-01-26 | 5.774 | 4,152 | +3,609 | 0.00% | 23,975 |
| 2021-11-29 | 2021-11-25 | 26.323 | 543 | +225 | 0.00% | 14,293 |
| 2021-09-13 | 2021-09-09 | 18.668 | 318 | +2 | 0.00% | 5,936 |
| 2021-07-20 | 2021-07-16 | 22.250 | 316 | +134 | 0.00% | 7,031 |
| 2021-07-12 | 2021-07-08 | 21.805 | 182 | -764 | 0.00% | 3,969 |
| 2021-06-24 | 2021-06-22 | 16.933 | 946 | +719 | 0.00% | 16,018 |
| 2021-05-21 | 2021-05-18 | 10.494 | 227 | +2 | 0.00% | 2,382 |
| 2021-04-07 | 2021-03-31 | 8.846 | 225 | -357 | 0.00% | 1,990 |
| 2021-01-21 | 2021-01-19 | 13.274 | 582 | +223 | 0.00% | 7,726 |
| 2020-10-15 | 2020-10-12 | 8.824 | 359 | -535 | 0.00% | 3,168 |
| 2020-09-14 | 2020-09-10 | 7.194 | 894 | +8 | 0.00% | 6,431 |
| 2020-07-24 | 2020-07-22 | 10.462 | 886 | +707 | 0.00% | 9,270 |
| 2020-07-17 | 2020-07-15 | 8.347 | 179 | -884 | 0.00% | 1,494 |
| 2020-07-16 | 2020-07-14 | 9.569 | 1,063 | +884 | 0.00% | 10,172 |
| 2020-05-22 | 2020-05-20 | 3.393 | 179 | -884 | 0.00% | 607 |
| 2020-05-20 | 2020-05-18 | 3.613 | 1,063 | +463 | 0.00% | 3,841 |
| 2020-05-06 | 2020-05-04 | 3.484 | 600 | +59 | 0.00% | 2,091 |
| 2019-09-17 | 2019-09-13 | 3.461 | 541 | -8,553 | 0.00% | 1,872 |
| 2019-09-12 | 2019-09-10 | 3.602 | 9,094 | +267 | 0.00% | 32,755 |
| 2019-09-09 | 2019-09-05 | 3.614 | 8,827 | +8,302 | 0.00% | 31,900 |
| 2019-05-08 | 2019-05-06 | 4.710 | 525 | +40 | 0.00% | 2,473 |
| 2019-02-18 | 2019-02-14 | 4.697 | 485 | +421 | 0.00% | 2,278 |
| 2018-12-10 | 2018-12-06 | 4.689 | 64 | +2 | 0.00% | 300 |
| 2018-08-08 | 2018-08-06 | 6.454 | 62 | +2 | 0.00% | 400 |
| 2018-07-30 | 2018-07-26 | 6.703 | 60 | -29 | 0.00% | 402 |
| 2018-02-28 | 2018-02-26 | 8.327 | 89 | -720 | 0.00% | 741 |
| 2018-02-27 | 2018-02-23 | 8.272 | 809 | +180 | 0.00% | 6,692 |
| 2018-01-18 | 2018-01-16 | 8.202 | 629 | +210 | 0.00% | 5,159 |
| 2017-12-11 | 2017-12-07 | 6.107 | 419 | +1 | 0.00% | 2,559 |
| 2017-12-05 | 2017-12-01 | 7.072 | 418 | +221 | 0.00% | 2,956 |
| 2017-12-04 | 2017-11-30 | 7.201 | 197 | +7 | 0.00% | 1,419 |
| 2017-12-01 | 2017-11-29 | 7.143 | 190 | -426 | 0.00% | 1,357 |
| 2017-11-23 | 2017-11-21 | 7.559 | 616 | +99 | 0.00% | 4,657 |
| 2017-11-16 | 2017-11-14 | 7.201 | 517 | -156 | 0.00% | 3,723 |
| 2017-08-10 | 2017-08-08 | 7.631 | 673 | -41,829 | 0.00% | 5,136 |
| 2017-08-03 | 2017-08-01 | 8.619 | 42,502 | +1,618 | 0.00% | 366,325 |
| 2017-08-01 | 2017-07-28 | 8.947 | 40,884 | +40,237 | 0.00% | 365,792 |
| 2017-07-31 | 2017-07-27 | 8.738 | 647 | -671 | 0.00% | 5,654 |
| 2017-01-26 | 2017-01-24 | 5.130 | 1,318 | +336 | 0.00% | 6,761 |
| 2017-01-20 | 2017-01-18 | 5.055 | 982 | -269 | 0.00% | 4,964 |
| 2017-01-03 | 2016-12-29 | 4.906 | 1,251 | +134 | 0.00% | 6,137 |
| 2016-11-03 | 2016-11-01 | 4.384 | 1,117 | +140 | 0.00% | 4,897 |
| 2016-01-27 | 2016-01-25 | 4.295 | 977 | -671 | 0.00% | 4,196 |
| 2016-01-26 | 2016-01-22 | 4.310 | 1,648 | +582 | 0.00% | 7,102 |
| 2016-01-05 | 2015-12-31 | 4.220 | 1,066 | +46 | 0.00% | 4,499 |
| 2015-08-20 | 2015-08-18 | 4.831 | 1,020 | -180 | 0.00% | 4,928 |
| 2015-07-21 | 2015-07-17 | 5.771 | 1,200 | +134 | 0.00% | 6,925 |
| 2015-07-06 | 2015-07-02 | 6.367 | 1,066 | +267 | 0.00% | 6,788 |
| 2015-05-12 | 2015-05-08 | 11.512 | 799 | -670 | 0.00% | 9,198 |
| 2015-05-08 | 2015-05-06 | 11.348 | 1,469 | +134 | 0.00% | 16,670 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,335 | -671 | 0.00% | 16,822 |
| 2015-04-29 | 2015-04-27 | 13.242 | 2,006 | +668 | 0.00% | 26,563 |
| 2015-04-21 | 2015-04-17 | 10.886 | 1,338 | +470 | 0.00% | 14,565 |
| 2015-04-13 | 2015-04-09 | 10.587 | 868 | +67 | 0.00% | 9,190 |
| 2015-03-19 | 2015-03-17 | 8.783 | 801 | -671 | 0.00% | 7,035 |
| 2015-03-18 | 2015-03-16 | 8.708 | 1,472 | +536 | 0.00% | 12,819 |
| 2015-02-26 | 2015-02-24 | 8.858 | 936 | +68 | 0.00% | 8,291 |
| 2015-02-13 | 2015-02-11 | 8.798 | 868 | -671 | 0.00% | 7,637 |
| 2015-02-12 | 2015-02-10 | 8.589 | 1,539 | +335 | 0.00% | 13,219 |
| 2015-02-09 | 2015-02-05 | 9.804 | 1,204 | +62 | 0.00% | 11,804 |
| 2014-12-19 | 2014-12-17 | 9.883 | 1,142 | -637 | 0.00% | 11,286 |
| 2014-12-18 | 2014-12-16 | 9.946 | 1,779 | +637 | 0.00% | 17,693 |
| 2014-12-11 | 2014-12-09 | 10.354 | 1,142 | +318 | 0.00% | 11,824 |
| 2014-12-05 | 2014-12-03 | 10.056 | 824 | -387 | 0.00% | 8,286 |
| 2014-11-24 | 2014-11-20 | 10.495 | 1,211 | -5,982 | 0.00% | 12,710 |
| 2014-09-24 | 2014-09-22 | 9.427 | 7,193 | +101 | 0.00% | 67,809 |
| 2014-09-15 | 2014-09-11 | 9.443 | 7,092 | -636 | 0.00% | 66,968 |
| 2014-09-12 | 2014-09-10 | 9.364 | 7,728 | +446 | 0.00% | 72,366 |
| 2014-08-12 | 2014-08-08 | 8.655 | 7,282 | +236 | 0.00% | 63,027 |
| 2014-07-31 | 2014-07-29 | 9.402 | 7,046 | -616 | 0.00% | 66,248 |
| 2014-07-30 | 2014-07-28 | 9.289 | 7,662 | +308 | 0.00% | 71,169 |
| 2014-06-30 | 2014-06-26 | 7.291 | 7,354 | +185 | 0.00% | 53,619 |
| 2014-04-08 | 2014-04-04 | 6.122 | 7,169 | +92 | 0.00% | 43,888 |
| 2014-03-03 | 2014-02-27 | 5.911 | 7,077 | +62 | 0.00% | 41,831 |
| 2014-02-11 | 2014-02-07 | 6.738 | 7,015 | +202 | 0.00% | 47,270 |
| 2014-01-22 | 2014-01-20 | 6.672 | 6,813 | +119 | 0.00% | 45,453 |
| 2014-01-16 | 2014-01-14 | 6.504 | 6,694 | -178 | 0.00% | 43,540 |
| 2013-12-23 | 2013-12-19 | 7.156 | 6,872 | -598 | 0.00% | 49,179 |
| 2013-12-20 | 2013-12-18 | 7.207 | 7,470 | +309 | 0.00% | 53,833 |
| 2013-11-29 | 2013-11-27 | 6.421 | 7,161 | -11,878 | 0.00% | 45,979 |
| 2013-11-14 | 2013-11-12 | 5.551 | 19,039 | -94 | 0.00% | 105,691 |
| 2013-11-05 | 2013-11-01 | 5.652 | 19,133 | -11,961 | 0.00% | 108,132 |
| 2013-10-25 | 2013-10-23 | 5.635 | 31,094 | +11,961 | 0.00% | 175,211 |
| 2013-10-17 | 2013-10-15 | 5.752 | 19,133 | -5,981 | 0.00% | 110,051 |
| 2013-10-15 | 2013-10-10 | 5.735 | 25,114 | +11,961 | 0.00% | 144,034 |
| 2013-10-02 | 2013-09-27 | 5.401 | 13,153 | -5,980 | 0.00% | 71,036 |
| 2013-09-30 | 2013-09-26 | 5.334 | 19,133 | +11,961 | 0.00% | 102,053 |
| 2013-09-25 | 2013-09-23 | 5.468 | 7,172 | -383 | 0.00% | 39,214 |
| 2013-09-24 | 2013-09-19 | 5.551 | 7,555 | +484 | 0.00% | 41,940 |
| 2013-09-13 | 2013-09-11 | 5.769 | 7,071 | +299 | 0.00% | 40,790 |
| 2013-08-29 | 2013-08-27 | 5.568 | 6,772 | -47,845 | 0.00% | 37,706 |
| 2013-08-13 | 2013-08-09 | 6.398 | 54,617 | +47,845 | 0.00% | 349,418 |
| 2013-08-12 | 2013-08-08 | 6.173 | 6,772 | +223 | 0.00% | 41,802 |
| 2013-05-27 | 2013-05-23 | 6.138 | 6,549 | -185 | 0.00% | 40,199 |
| 2013-05-21 | 2013-05-16 | 6.709 | 6,734 | +58 | 0.00% | 45,177 |
| 2013-05-08 | 2013-05-06 | 6.173 | 6,676 | -579 | 0.00% | 41,210 |
| 2013-05-07 | 2013-05-03 | 6.225 | 7,255 | +506 | 0.00% | 45,160 |
| 2013-04-16 | 2013-04-12 | 6.277 | 6,749 | +276 | 0.00% | 42,361 |
| 2013-04-05 | 2013-04-02 | 5.775 | 6,473 | -189 | 0.00% | 37,382 |
| 2013-02-06 | 2013-02-04 | 7.193 | 6,662 | -580 | 0.00% | 47,920 |
| 2013-02-05 | 2013-02-01 | 7.089 | 7,242 | +479 | 0.00% | 51,340 |
| 2013-02-04 | 2013-01-31 | 7.297 | 6,763 | +290 | 0.00% | 49,348 |
| 2013-01-24 | 2013-01-22 | 8.788 | 6,473 | +5,797 | 0.00% | 56,885 |
| 2013-01-09 | 2013-01-07 | 7.447 | 676 | -171 | 0.00% | 5,034 |
| 2013-01-08 | 2013-01-04 | 7.182 | 847 | -566 | 0.00% | 6,083 |
| 2013-01-07 | 2013-01-03 | 6.935 | 1,413 | +453 | 0.00% | 9,799 |
| 2013-01-04 | 2013-01-02 | 6.706 | 960 | +91 | 0.00% | 6,437 |
| 2012-12-19 | 2012-12-17 | 6.353 | 869 | +191 | 0.00% | 5,521 |
| 2012-12-14 | 2012-12-12 | 5.859 | 678 | +43 | 0.00% | 3,972 |
| 2012-11-30 | 2012-11-28 | 6.141 | 635 | +3 | 0.00% | 3,900 |
| 2012-11-29 | 2012-11-27 | 6.494 | 632 | -166 | 0.00% | 4,104 |
| 2012-10-16 | 2012-10-12 | 7.235 | 798 | -567 | 0.00% | 5,774 |
| 2012-10-15 | 2012-10-11 | 7.429 | 1,365 | +326 | 0.00% | 10,141 |
| 2012-10-05 | 2012-10-03 | 7.623 | 1,039 | +109 | 0.00% | 7,921 |
| 2012-08-10 | 2012-08-08 | 6.577 | 930 | +21 | 0.00% | 6,117 |
| 2012-07-05 | 2012-07-03 | 6.957 | 909 | -208 | 0.00% | 6,324 |
| 2012-06-12 | 2012-06-08 | 5.999 | 1,117 | -6,641 | 0.00% | 6,701 |
| 2012-06-08 | 2012-06-06 | 5.674 | 7,758 | +277 | 0.00% | 44,019 |
| 2012-06-07 | 2012-06-05 | 5.240 | 7,481 | -1,660 | 0.00% | 39,203 |
| 2012-06-04 | 2012-05-31 | 5.927 | 9,141 | +8,301 | 0.00% | 54,178 |
| 2012-06-01 | 2012-05-30 | 6.306 | 840 | -5,534 | 0.00% | 5,297 |
| 2012-05-30 | 2012-05-28 | 6.162 | 6,374 | +3,320 | 0.00% | 39,276 |
| 2012-05-29 | 2012-05-25 | 6.288 | 3,054 | +2,214 | 0.00% | 19,205 |
| 2012-05-17 | 2012-05-15 | 6.198 | 840 | -5,534 | 0.00% | 5,206 |
| 2012-05-16 | 2012-05-14 | 5.981 | 6,374 | +2,767 | 0.00% | 38,124 |
| 2012-04-26 | 2012-04-24 | 7.192 | 3,607 | +2,767 | 0.00% | 25,941 |
| 2012-04-12 | 2012-04-10 | 8.728 | 840 | +184 | 0.00% | 7,331 |
| 2012-03-16 | 2012-03-14 | 11.673 | 656 | -5,534 | 0.00% | 7,658 |
| 2012-03-07 | 2012-03-05 | 10.264 | 6,190 | -553 | 0.00% | 63,533 |
| 2012-03-06 | 2012-03-02 | 10.155 | 6,743 | +65 | 0.00% | 68,477 |
| 2012-02-06 | 2012-02-02 | 10.504 | 6,678 | +5,534 | 0.00% | 70,144 |
| 2012-02-03 | 2012-02-01 | 10.171 | 1,144 | +26 | 0.00% | 11,636 |
| 2012-01-26 | 2012-01-19 | 8.802 | 1,118 | +44 | 0.00% | 9,841 |
| 2012-01-05 | 2012-01-03 | 7.637 | 1,074 | -5,408 | 0.00% | 8,203 |
| 2011-12-21 | 2011-12-19 | 6.731 | 6,482 | -2,703 | 0.00% | 43,632 |
| 2011-12-20 | 2011-12-16 | 6.694 | 9,185 | +2,703 | 0.00% | 61,487 |
| 2011-12-14 | 2011-12-12 | 7.194 | 6,482 | +5,408 | 0.00% | 46,629 |
| 2011-12-02 | 2011-11-30 | 8.118 | 1,074 | +471 | 0.00% | 8,719 |
| 2011-12-01 | 2011-11-29 | 7.933 | 603 | -5,408 | 0.00% | 4,784 |
| 2011-11-28 | 2011-11-24 | 7.730 | 6,011 | -2,703 | 0.00% | 46,464 |
| 2011-11-25 | 2011-11-23 | 7.748 | 8,714 | +8,111 | 0.00% | 67,519 |
| 2011-11-08 | 2011-11-04 | 8.821 | 603 | -5,408 | 0.00% | 5,319 |
| 2011-11-07 | 2011-11-03 | 8.359 | 6,011 | +5,408 | 0.00% | 50,244 |
| 2011-10-31 | 2011-10-27 | 9.024 | 603 | -5,408 | 0.00% | 5,442 |
| 2011-10-25 | 2011-10-21 | 8.137 | 6,011 | +5,408 | 0.00% | 48,910 |
| 2011-07-28 | 2011-07-26 | 13.063 | 603 | +7 | 0.00% | 7,877 |
| 2011-07-06 | 2011-07-04 | 11.715 | 596 | -15 | 0.00% | 6,982 |
| 2011-06-24 | 2011-06-22 | 15.103 | 611 | -535 | 0.00% | 9,228 |
| 2011-06-23 | 2011-06-21 | 16.618 | 1,146 | +43 | 0.00% | 19,045 |
| 2011-05-30 | 2011-05-26 | 21.372 | 1,103 | -1,603 | 0.00% | 23,573 |
| 2011-05-27 | 2011-05-25 | 21.522 | 2,706 | +1,603 | 0.00% | 58,238 |
| 2011-04-08 | 2011-04-06 | 21.671 | 1,103 | +428 | 0.00% | 23,904 |
| 2011-03-22 | 2011-03-18 | 20.324 | 675 | -535 | 0.00% | 13,719 |
| 2011-03-21 | 2011-03-17 | 19.538 | 1,210 | +277 | 0.00% | 23,641 |
| 2011-03-09 | 2011-03-07 | 20.474 | 933 | +47 | 0.00% | 19,102 |
| 2011-03-08 | 2011-03-04 | 20.661 | 886 | +59 | 0.00% | 18,305 |
| 2011-02-11 | 2011-02-09 | 21.181 | 827 | +6 | 0.00% | 17,517 |
| 2011-01-27 | 2011-01-25 | 22.387 | 821 | -531 | 0.00% | 18,380 |
| 2011-01-26 | 2011-01-24 | 21.897 | 1,352 | +256 | 0.00% | 29,605 |
| 2011-01-24 | 2011-01-20 | 22.199 | 1,096 | -1,062 | 0.00% | 24,330 |
| 2011-01-20 | 2011-01-18 | 21.445 | 2,158 | +1,062 | 0.00% | 46,278 |
| 2010-11-17 | 2010-11-15 | 22.236 | 1,096 | +225 | 0.00% | 24,371 |
| 2010-10-20 | 2010-10-18 | 24.385 | 871 | -530 | 0.00% | 21,239 |
| 2010-10-19 | 2010-10-15 | 24.762 | 1,401 | +424 | 0.00% | 34,691 |
| 2010-10-06 | 2010-10-04 | 23.857 | 977 | +212 | 0.00% | 23,308 |
| 2010-09-06 | 2010-09-02 | 21.671 | 765 | -530 | 0.00% | 16,578 |
| 2010-08-31 | 2010-08-27 | 21.219 | 1,295 | +212 | 0.00% | 27,478 |
| 2010-08-02 | 2010-07-29 | 18.844 | 1,083 | +18 | 0.00% | 20,409 |
| 2010-07-29 | 2010-07-27 | 19.568 | 1,065 | +13 | 0.00% | 20,840 |
| 2010-07-27 | 2010-07-23 | 19.835 | 1,052 | -524 | 0.00% | 20,866 |
| 2010-07-23 | 2010-07-21 | 19.949 | 1,576 | +472 | 0.00% | 31,440 |
| 2010-07-05 | 2010-06-30 | 19.072 | 1,104 | +518 | 0.00% | 21,055 |
| 2010-06-29 | 2010-06-25 | 18.214 | 586 | -524 | 0.00% | 10,673 |
| 2010-06-28 | 2010-06-24 | 18.290 | 1,110 | +126 | 0.00% | 20,302 |
| 2010-06-22 | 2010-06-18 | 18.805 | 984 | +175 | 0.00% | 18,504 |
| 2010-05-26 | 2010-05-24 | 16.402 | 809 | -461 | 0.00% | 13,269 |
| 2010-05-25 | 2010-05-20 | 16.078 | 1,270 | +420 | 0.00% | 20,418 |
| 2010-05-18 | 2010-05-14 | 17.260 | 850 | -525 | 0.00% | 14,671 |
| 2010-05-17 | 2010-05-13 | 16.478 | 1,375 | +273 | 0.00% | 22,657 |
| 2010-05-14 | 2010-05-12 | 15.830 | 1,102 | -144 | 0.00% | 17,444 |
| 2010-05-12 | 2010-05-10 | 16.993 | 1,246 | +157 | 0.00% | 21,173 |
| 2010-05-06 | 2010-05-04 | 17.489 | 1,089 | +105 | 0.00% | 19,045 |
| 2010-05-05 | 2010-05-03 | 17.260 | 984 | +335 | 0.00% | 16,984 |
| 2010-05-03 | 2010-04-29 | 17.565 | 649 | -524 | 0.00% | 11,400 |
| 2010-04-30 | 2010-04-28 | 17.603 | 1,173 | +136 | 0.00% | 20,649 |
| 2010-03-19 | 2010-03-17 | 17.241 | 1,037 | +27 | 0.00% | 17,879 |
| 2010-03-03 | 2010-03-01 | 15.410 | 1,010 | +21 | 0.00% | 15,564 |
| 2010-02-02 | 2010-01-29 | 15.231 | 989 | +10 | 0.00% | 15,063 |
| 2010-01-14 | 2010-01-12 | 16.773 | 979 | +260 | 0.00% | 16,421 |
| 2010-01-13 | 2010-01-11 | 16.754 | 719 | -519 | 0.00% | 12,046 |
| 2010-01-12 | 2010-01-08 | 16.426 | 1,238 | +285 | 0.00% | 20,335 |
| 2009-12-17 | 2009-12-15 | 15.404 | 953 | +260 | 0.00% | 14,680 |
| 2009-12-03 | 2009-12-01 | 16.098 | 693 | -519 | 0.00% | 11,156 |
| 2009-12-02 | 2009-11-30 | 15.809 | 1,212 | +259 | 0.00% | 19,160 |
| 2009-12-01 | 2009-11-27 | 14.941 | 953 | +130 | 0.00% | 14,239 |
| 2009-11-19 | 2009-11-17 | 17.159 | 823 | +26 | 0.00% | 14,121 |
| 2009-11-18 | 2009-11-16 | 16.638 | 797 | -519 | 0.00% | 13,260 |
| 2009-11-17 | 2009-11-13 | 16.272 | 1,316 | +271 | 0.00% | 21,414 |
| 2009-11-16 | 2009-11-12 | 16.252 | 1,045 | +207 | 0.00% | 16,984 |
| 2009-10-28 | 2009-10-23 | 14.190 | 838 | +78 | 0.00% | 11,891 |
| 2009-10-08 | 2009-10-06 | 15.828 | 760 | -519 | 0.00% | 12,029 |
| 2009-10-05 | 2009-09-30 | 16.021 | 1,279 | +415 | 0.00% | 20,491 |
| 2009-09-25 | 2009-09-23 | 15.404 | 864 | +260 | 0.00% | 13,309 |
| 2009-09-22 | 2009-09-18 | 16.272 | 604 | +26 | 0.00% | 9,828 |
| 2009-09-01 | 2009-08-28 | 15.616 | 578 | -260 | 0.00% | 9,026 |
| 2009-08-26 | 2009-08-24 | 14.903 | 838 | -2,593 | 0.00% | 12,489 |
| 2009-08-25 | 2009-08-21 | 14.768 | 3,431 | +519 | 0.00% | 50,669 |
| 2009-08-17 | 2009-08-13 | 15.770 | 2,912 | +259 | 0.00% | 45,923 |
| 2009-08-03 | 2009-07-30 | 15.402 | 2,653 | -778 | 0.00% | 40,862 |
| 2009-07-31 | 2009-07-29 | 15.617 | 3,431 | +2,090 | 0.00% | 53,581 |
| 2009-07-30 | 2009-07-28 | 16.085 | 1,341 | +769 | 0.00% | 21,569 |
| 2009-07-29 | 2009-07-27 | 15.363 | 572 | -1,411 | 0.00% | 8,788 |
| 2009-07-24 | 2009-07-22 | 17.449 | 1,983 | +154 | 0.00% | 34,602 |
| 2009-07-16 | 2009-07-14 | 15.909 | 1,829 | -2,411 | 0.00% | 29,098 |
| 2009-07-14 | 2009-07-10 | 15.734 | 4,240 | +1,539 | 0.00% | 66,710 |
| 2009-07-10 | 2009-07-08 | 15.597 | 2,701 | +308 | 0.00% | 42,128 |
| 2009-07-07 | 2009-07-03 | 15.890 | 2,393 | +513 | 0.00% | 38,024 |
| 2009-07-03 | 2009-06-30 | 14.622 | 1,880 | +1,282 | 0.00% | 27,490 |
| 2009-07-02 | 2009-06-29 | 14.486 | 598 | -2,565 | 0.00% | 8,663 |
| 2009-06-30 | 2009-06-26 | 14.037 | 3,163 | +1,026 | 0.00% | 44,400 |
| 2009-06-23 | 2009-06-19 | 13.803 | 2,137 | +1,231 | 0.00% | 29,498 |
| 2009-06-22 | 2009-06-18 | 13.492 | 906 | +257 | 0.00% | 12,223 |
| 2009-06-19 | 2009-06-17 | 13.550 | 649 | -2,565 | 0.00% | 8,794 |
| 2009-06-18 | 2009-06-16 | 13.569 | 3,214 | +1,539 | 0.00% | 43,612 |
| 2009-06-12 | 2009-06-10 | 13.647 | 1,675 | -2,308 | 0.00% | 22,860 |
| 2009-06-11 | 2009-06-09 | 13.647 | 3,983 | +1,026 | 0.00% | 54,358 |
| 2009-06-04 | 2009-06-02 | 12.985 | 2,957 | +1,256 | 0.00% | 38,395 |
| 2009-06-01 | 2009-05-27 | 13.531 | 1,701 | +1,026 | 0.00% | 23,015 |
| 2009-05-25 | 2009-05-21 | 13.375 | 675 | -423 | 0.00% | 9,028 |
| 2009-05-15 | 2009-05-13 | 12.205 | 1,098 | -1,538 | 0.00% | 13,401 |
| 2009-05-13 | 2009-05-11 | 11.600 | 2,636 | +256 | 0.00% | 30,579 |
| 2009-05-12 | 2009-05-08 | 11.815 | 2,380 | -2,565 | 0.00% | 28,119 |
| 2009-05-11 | 2009-05-07 | 12.088 | 4,945 | +513 | 0.00% | 59,774 |
| 2009-05-07 | 2009-05-05 | 10.743 | 4,432 | +2,565 | 0.00% | 47,611 |
| 2009-05-06 | 2009-05-04 | 10.859 | 1,867 | +138 | 0.00% | 20,275 |
| 2009-05-04 | 2009-04-29 | 10.587 | 1,729 | +360 | 0.00% | 18,304 |
| 2009-04-22 | 2009-04-20 | 11.210 | 1,369 | -2,565 | 0.00% | 15,347 |
| 2009-04-21 | 2009-04-17 | 11.230 | 3,934 | +1,693 | 0.00% | 44,179 |
| 2009-04-20 | 2009-04-16 | 11.210 | 2,241 | +1,487 | 0.00% | 25,123 |
| 2009-04-17 | 2009-04-15 | 11.308 | 754 | -769 | 0.00% | 8,526 |
| 2009-04-15 | 2009-04-09 | 11.698 | 1,523 | -2,423 | 0.00% | 17,816 |
| 2009-04-14 | 2009-04-08 | 11.503 | 3,946 | +1,659 | 0.00% | 45,390 |
| 2009-04-08 | 2009-04-06 | 11.678 | 2,287 | -3,929 | 0.00% | 26,708 |
| 2009-04-07 | 2009-04-03 | 11.269 | 6,216 | +1,966 | 0.00% | 70,048 |
| 2009-04-06 | 2009-04-02 | 13.589 | 4,250 | +2,103 | 0.00% | 57,753 |
| 2009-03-25 | 2009-03-23 | 11.893 | 2,147 | +513 | 0.00% | 25,534 |
| 2009-03-20 | 2009-03-18 | 11.873 | 1,634 | -2,564 | 0.00% | 19,401 |
| 2009-03-18 | 2009-03-16 | 11.113 | 4,198 | +1,026 | 0.00% | 46,652 |
| 2009-03-17 | 2009-03-13 | 10.957 | 3,172 | -2,052 | 0.00% | 34,756 |
| 2009-03-16 | 2009-03-12 | 11.113 | 5,224 | +2,200 | 0.00% | 58,054 |
| 2009-03-13 | 2009-03-11 | 11.717 | 3,024 | +513 | 0.00% | 35,433 |
| 2009-03-12 | 2009-03-10 | 11.249 | 2,511 | +513 | 0.00% | 28,247 |
| 2009-03-04 | 2009-03-02 | 10.704 | 1,998 | -1,539 | 0.00% | 21,386 |
| 2009-03-03 | 2009-02-27 | 10.976 | 3,537 | +1,026 | 0.00% | 38,824 |
| 2009-03-02 | 2009-02-26 | 11.015 | 2,511 | +41 | 0.00% | 27,660 |
| 2009-02-25 | 2009-02-23 | 10.898 | 2,470 | -2,565 | 0.00% | 26,919 |
| 2009-02-24 | 2009-02-20 | 10.723 | 5,035 | +2,052 | 0.00% | 53,990 |
| 2009-02-13 | 2009-02-11 | 9.944 | 2,983 | +29 | 0.00% | 29,663 |
| 2009-02-05 | 2009-02-03 | 10.239 | 2,954 | +1,016 | 0.00% | 30,247 |
| 2009-01-21 | 2009-01-19 | 10.515 | 1,938 | -2,539 | 0.00% | 20,378 |
| 2009-01-20 | 2009-01-16 | 10.357 | 4,477 | +2,031 | 0.00% | 46,370 |
| 2008-12-12 | 2008-12-10 | 9.845 | 2,446 | -2,539 | 0.00% | 24,082 |
| 2008-12-11 | 2008-12-09 | 9.983 | 4,985 | -1,016 | 0.00% | 49,767 |
| 2008-12-10 | 2008-12-08 | 10.239 | 6,001 | +1,016 | 0.00% | 61,446 |
| 2008-12-09 | 2008-12-05 | 9.964 | 4,985 | +1,422 | 0.00% | 49,669 |
| 2008-11-28 | 2008-11-26 | 10.495 | 3,563 | +1,795 | 0.00% | 37,395 |
| 2008-11-25 | 2008-11-21 | 10.810 | 1,768 | -2,103 | 0.00% | 19,113 |
| 2008-11-13 | 2008-11-11 | 9.845 | 3,871 | +965 | 0.00% | 38,112 |
| 2008-11-05 | 2008-11-03 | 9.845 | 2,906 | -2,539 | 0.00% | 28,611 |
| 2008-11-04 | 2008-10-31 | 9.747 | 5,445 | +1,870 | 0.00% | 53,073 |
| 2008-10-30 | 2008-10-28 | 7.778 | 3,575 | -2,539 | 0.00% | 27,806 |
| 2008-10-29 | 2008-10-27 | 6.872 | 6,114 | +2,163 | 0.00% | 42,016 |
| 2008-10-28 | 2008-10-24 | 6.695 | 3,951 | +1,523 | 0.00% | 26,452 |
| 2008-10-21 | 2008-10-17 | 7.876 | 2,428 | +508 | 0.00% | 19,124 |
| 2008-10-16 | 2008-10-14 | 10.436 | 1,920 | -2,539 | 0.00% | 20,038 |
| 2008-10-14 | 2008-10-10 | 10.830 | 4,459 | +508 | 0.00% | 48,291 |
| 2008-10-02 | 2008-09-29 | 11.815 | 3,951 | +762 | 0.00% | 46,679 |
| 2008-09-18 | 2008-09-16 | 11.913 | 3,189 | +660 | 0.00% | 37,991 |
| 2008-09-08 | 2008-09-04 | 11.893 | 2,529 | -1,016 | 0.00% | 30,078 |
| 2008-09-03 | 2008-09-01 | 11.421 | 3,545 | +1,439 | 0.00% | 40,487 |
| 2008-09-02 | 2008-08-29 | 11.303 | 2,106 | +51 | 0.00% | 23,803 |
| 2008-08-28 | 2008-08-26 | 11.854 | 2,055 | +51 | 0.00% | 24,360 |
| 2008-08-15 | 2008-08-13 | 10.830 | 2,004 | -965 | 0.00% | 21,703 |
| 2008-07-25 | 2008-07-23 | 12.862 | 2,969 | +28 | 0.00% | 38,187 |
| 2008-07-18 | 2008-07-16 | 13.498 | 2,941 | -1,006 | 0.00% | 39,698 |
| 2008-07-10 | 2008-07-08 | 13.359 | 3,947 | +1,006 | 0.00% | 52,728 |
| 2008-06-25 | 2008-06-23 | 14.174 | 2,941 | +906 | 0.00% | 41,686 |
| 2008-06-10 | 2008-06-05 | 15.069 | 2,035 | -2,515 | 0.00% | 30,665 |
| 2008-06-05 | 2008-06-03 | 15.407 | 4,550 | +1,006 | 0.00% | 70,100 |
| 2008-05-28 | 2008-05-26 | 14.910 | 3,544 | +956 | 0.00% | 52,839 |
| 2008-05-22 | 2008-05-20 | 14.413 | 2,588 | +905 | 0.00% | 37,300 |
| 2008-05-19 | 2008-05-15 | 13.657 | 1,683 | -1,006 | 0.00% | 22,985 |
| 2008-05-15 | 2008-05-13 | 14.671 | 2,689 | +1,107 | 0.00% | 39,450 |
| 2008-05-14 | 2008-05-09 | 14.691 | 1,582 | -2,515 | 0.00% | 23,241 |
| 2008-05-13 | 2008-05-08 | 14.711 | 4,097 | +103 | 0.00% | 60,270 |
| 2008-05-09 | 2008-05-07 | 14.790 | 3,994 | +1,607 | 0.00% | 59,072 |
| 2008-05-05 | 2008-04-30 | 13.836 | 2,387 | -2,515 | 0.00% | 33,027 |
| 2008-04-29 | 2008-04-25 | 13.617 | 4,902 | +1,006 | 0.00% | 66,752 |
| 2008-04-28 | 2008-04-24 | 12.564 | 3,896 | +503 | 0.00% | 48,949 |
| 2008-04-25 | 2008-04-23 | 12.445 | 3,393 | +604 | 0.00% | 42,224 |
| 2008-04-17 | 2008-04-15 | 12.683 | 2,789 | +50 | 0.00% | 35,373 |
| 2008-04-11 | 2008-04-09 | 12.226 | 2,739 | +682 | 0.00% | 33,487 |
| 2008-04-09 | 2008-04-07 | 12.822 | 2,057 | +252 | 0.00% | 26,375 |
| 2008-04-08 | 2008-04-03 | 12.882 | 1,805 | -2,516 | 0.00% | 23,252 |
| 2008-04-07 | 2008-04-02 | 12.723 | 4,321 | +1,510 | 0.00% | 54,975 |
| 2008-04-03 | 2008-04-01 | 12.643 | 2,811 | +50 | 0.00% | 35,540 |
| 2008-04-02 | 2008-03-31 | 12.723 | 2,761 | +22 | 0.00% | 35,128 |
| 2008-04-01 | 2008-03-28 | 12.922 | 2,739 | +1,007 | 0.00% | 35,392 |
| 2008-03-31 | 2008-03-27 | 12.027 | 1,732 | -1,007 | 0.00% | 20,831 |
| 2008-03-25 | 2008-03-19 | 11.272 | 2,739 | +126 | 0.00% | 30,873 |
| 2008-03-18 | 2008-03-14 | 12.345 | 2,613 | -1,157 | 0.00% | 32,258 |
| 2008-03-12 | 2008-03-10 | 12.226 | 3,770 | +2,012 | 0.00% | 46,091 |
| 2008-03-07 | 2008-03-05 | 12.166 | 1,758 | -2,515 | 0.00% | 21,388 |
| 2008-03-06 | 2008-03-04 | 13.200 | 4,273 | +1,556 | 0.00% | 56,403 |
| 2008-02-29 | 2008-02-27 | 13.419 | 2,717 | +50 | 0.00% | 36,458 |
| 2008-02-27 | 2008-02-25 | 13.041 | 2,667 | +756 | 0.00% | 34,780 |
| 2008-02-26 | 2008-02-22 | 13.081 | 1,911 | -2,515 | 0.00% | 24,997 |
| 2008-02-25 | 2008-02-21 | 13.319 | 4,426 | +956 | 0.00% | 58,951 |
| 2008-02-21 | 2008-02-19 | 13.458 | 3,470 | -503 | 0.00% | 46,701 |
| 2008-02-13 | 2008-02-11 | 13.544 | 3,973 | +108 | 0.00% | 53,809 |
| 2008-02-12 | 2008-02-06 | 13.962 | 3,865 | +2,006 | 0.00% | 53,965 |
| 2008-02-11 | 2008-02-04 | 14.860 | 1,859 | +150 | 0.00% | 27,625 |
| 2008-01-22 | 2008-01-18 | 13.962 | 1,709 | -2,005 | 0.00% | 23,862 |
| 2008-01-21 | 2008-01-17 | 14.162 | 3,714 | +2,005 | 0.00% | 52,597 |
| 2008-01-18 | 2008-01-16 | 13.464 | 1,709 | -2,507 | 0.00% | 23,010 |
| 2008-01-17 | 2008-01-15 | 13.863 | 4,216 | +502 | 0.00% | 58,445 |
| 2008-01-15 | 2008-01-11 | 14.461 | 3,714 | +125 | 0.00% | 53,709 |
| 2008-01-07 | 2008-01-03 | 15.060 | 3,589 | +451 | 0.00% | 54,049 |
| 2008-01-04 | 2008-01-02 | 15.578 | 3,138 | +602 | 0.00% | 48,884 |
| 2008-01-02 | 2007-12-27 | 15.139 | 2,536 | +200 | 0.00% | 38,393 |
| 2007-12-21 | 2007-12-19 | 14.561 | 2,336 | +502 | 0.00% | 34,014 |
| 2007-12-11 | 2007-12-07 | 15.079 | 1,834 | +125 | 0.00% | 27,656 |
| 2007-12-07 | 2007-12-05 | 16.336 | 1,709 | -3,008 | 0.00% | 27,918 |
| 2007-12-06 | 2007-12-04 | 16.356 | 4,717 | +1,178 | 0.00% | 77,151 |
| 2007-12-05 | 2007-12-03 | 16.157 | 3,539 | +201 | 0.00% | 57,178 |
| 2007-12-04 | 2007-11-30 | 16.037 | 3,338 | +1,002 | 0.00% | 53,531 |
| 2007-11-29 | 2007-11-27 | 14.361 | 2,336 | +75 | 0.00% | 33,548 |
| 2007-11-28 | 2007-11-26 | 14.561 | 2,261 | +151 | 0.00% | 32,922 |
| 2007-11-27 | 2007-11-23 | 14.381 | 2,110 | -2,006 | 0.00% | 30,345 |
| 2007-11-26 | 2007-11-22 | 14.262 | 4,116 | +201 | 0.00% | 58,701 |
| 2007-11-21 | 2007-11-19 | 14.561 | 3,915 | -2,507 | 0.00% | 57,006 |
| 2007-11-20 | 2007-11-16 | 15.199 | 6,422 | +4,001 | 0.00% | 97,609 |
| 2007-11-16 | 2007-11-14 | 15.558 | 2,421 | -2,356 | 0.00% | 37,666 |
| 2007-11-15 | 2007-11-13 | 15.139 | 4,777 | +2,005 | 0.00% | 72,320 |
| 2007-11-14 | 2007-11-12 | 15.159 | 2,772 | +150 | 0.00% | 42,021 |
| 2007-11-12 | 2007-11-08 | 15.139 | 2,622 | +76 | 0.00% | 39,695 |
| 2007-11-08 | 2007-11-06 | 15.758 | 2,546 | -7,520 | 0.00% | 40,119 |
| 2007-11-06 | 2007-11-02 | 16.436 | 10,066 | +3,659 | 0.00% | 165,443 |
| 2007-11-05 | 2007-11-01 | 15.379 | 6,407 | +2,758 | 0.00% | 98,531 |
| 2007-11-02 | 2007-10-31 | 14.641 | 3,649 | +727 | 0.00% | 53,424 |
| 2007-10-31 | 2007-10-29 | 13.583 | 2,922 | -2,507 | 0.00% | 39,691 |
| 2007-10-29 | 2007-10-25 | 13.264 | 5,429 | +2,306 | 0.00% | 72,012 |
| 2007-10-25 | 2007-10-23 | 13.065 | 3,123 | -4,211 | 0.00% | 40,802 |
| 2007-10-23 | 2007-10-18 | 13.404 | 7,334 | +3,559 | 0.00% | 98,305 |
| 2007-10-17 | 2007-10-15 | 13.344 | 3,775 | +1,153 | 0.00% | 50,374 |
| 2007-10-15 | 2007-10-11 | 12.965 | 2,622 | +502 | 0.00% | 33,995 |
| 2007-10-11 | 2007-10-09 | 12.925 | 2,120 | +100 | 0.00% | 27,402 |
| 2007-10-10 | 2007-10-08 | 13.025 | 2,020 | -2,507 | 0.00% | 26,310 |
| 2007-10-09 | 2007-10-05 | 12.985 | 4,527 | +2,307 | 0.00% | 58,784 |
| 2007-10-05 | 2007-10-03 | 13.982 | 2,220 | -2,006 | 0.00% | 31,041 |
| 2007-10-04 | 2007-10-02 | 13.703 | 4,226 | -828 | 0.00% | 57,910 |
| 2007-10-03 | 2007-09-28 | 13.962 | 5,054 | +1,504 | 0.00% | 70,566 |
| 2007-09-28 | 2007-09-25 | 12.905 | 3,550 | +1,003 | 0.00% | 45,814 |
| 2007-09-27 | 2007-09-24 | 13.484 | 2,547 | +346 | 0.00% | 34,343 |
| 2007-09-21 | 2007-09-19 | 14.162 | 2,201 | +602 | 0.00% | 31,170 |
| 2007-09-19 | 2007-09-17 | 14.441 | 1,599 | -2,507 | 0.00% | 23,091 |
| 2007-09-18 | 2007-09-14 | 14.837 | 4,106 | +120 | 0.00% | 60,919 |
| 2007-09-17 | 2007-09-13 | 14.897 | 3,986 | +21 | 0.00% | 59,378 |
| 2007-09-12 | 2007-09-10 | 14.997 | 3,965 | +100 | 0.00% | 59,463 |
| 2007-09-11 | 2007-09-07 | 15.197 | 3,865 | +997 | 0.00% | 58,738 |
| 2007-09-10 | 2007-09-06 | 15.037 | 2,868 | +499 | 0.00% | 43,126 |
| 2007-09-07 | 2007-09-05 | 15.197 | 2,369 | -1,995 | 0.00% | 36,003 |
| 2007-09-06 | 2007-09-04 | 15.157 | 4,364 | +499 | 0.00% | 66,146 |
| 2007-09-05 | 2007-09-03 | 14.395 | 3,865 | +379 | 0.00% | 55,638 |
| 2007-08-30 | 2007-08-28 | 13.573 | 3,486 | +74 | 0.00% | 47,317 |
| 2007-08-29 | 2007-08-27 | 13.714 | 3,412 | +125 | 0.00% | 46,791 |
| 2007-08-22 | 2007-08-20 | 12.250 | 3,287 | -810 | 0.00% | 40,266 |
| 2007-08-21 | 2007-08-17 | 12.531 | 4,097 | +498 | 0.00% | 51,339 |
| 2007-08-20 | 2007-08-16 | 12.411 | 3,599 | +25 | 0.00% | 44,666 |
| 2007-08-15 | 2007-08-13 | 13.433 | 3,574 | +250 | 0.00% | 48,010 |
| 2007-08-09 | 2007-08-07 | 13.533 | 3,324 | -499 | 0.00% | 44,985 |
| 2007-08-07 | 2007-08-03 | 14.195 | 3,823 | +948 | 0.00% | 54,267 |
| 2007-08-06 | 2007-08-02 | 14.035 | 2,875 | -1,946 | 0.00% | 40,349 |
| 2007-08-03 | 2007-08-01 | 14.536 | 4,821 | +1,896 | 0.00% | 70,077 |
| 2007-08-02 | 2007-07-31 | 14.957 | 2,925 | +1,047 | 0.00% | 43,749 |
| 2007-08-01 | 2007-07-30 | 15.037 | 1,878 | +150 | 0.00% | 28,239 |
| 2007-07-31 | 2007-07-27 | 15.638 | 1,728 | -2,494 | 0.00% | 27,023 |
| 2007-07-30 | 2007-07-26 | 15.919 | 4,222 | +499 | 0.00% | 67,211 |
| 2007-07-26 | 2007-07-24 | 15.879 | 3,723 | +498 | 0.00% | 59,118 |
| 2007-07-25 | 2007-07-23 | 15.839 | 3,225 | +250 | 0.00% | 51,081 |
| 2007-07-24 | 2007-07-20 | 16.140 | 2,975 | -499 | 0.00% | 48,016 |
| 2007-07-20 | 2007-07-18 | 15.137 | 3,474 | +249 | 0.00% | 52,587 |
| 2007-07-18 | 2007-07-16 | 15.057 | 3,225 | -2,992 | 0.00% | 48,559 |
| 2007-07-17 | 2007-07-13 | 14.937 | 6,217 | +2,145 | 0.00% | 92,862 |
| 2007-07-16 | 2007-07-12 | 14.235 | 4,072 | +49 | 0.00% | 57,965 |
| 2007-07-13 | 2007-07-11 | 15.037 | 4,023 | +848 | 0.00% | 60,494 |
| 2007-07-12 | 2007-07-10 | 15.137 | 3,175 | +100 | 0.00% | 48,061 |
| 2007-07-11 | 2007-07-09 | 16.160 | 3,075 | +998 | 0.00% | 49,691 |
| 2007-07-10 | 2007-07-06 | 15.879 | 2,077 | +25 | 0.00% | 32,981 |
| 2007-07-09 | 2007-07-05 | 15.438 | 2,052 | -4,489 | 0.00% | 31,679 |
| 2007-07-06 | 2007-07-04 | 15.518 | 6,541 | +2,593 | 0.00% | 101,504 |
| 2007-07-05 | 2007-07-03 | 15.799 | 3,948 | -513 | 0.00% | 62,374 |
| 2007-07-04 | 2007-06-29 | 15.137 | 4,461 | +798 | 0.00% | 67,527 |
| 2007-07-03 | 2007-06-28 | 14.656 | 3,663 | -499 | 0.00% | 53,685 |
| 2007-06-29 | 2007-06-27 | 14.235 | 4,162 | +997 | 0.00% | 59,246 |
| 2007-06-28 | 2007-06-26 | 13.994 | 3,165 | -1,945 | 0.00% | 44,292 |
| 2007-06-27 | 2007-06-25 | 13.794 | 5,110 | +2,145 | 0.00% | 70,487 |
| 2007-06-26 | 2007-06-22 | 13.674 | 2,965 | 0.00% | 40,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy