History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 702,210 +0 0.02% 2,703,508
2025-10-13 2025-10-09 3.960 702,210 +0 0.02% 2,780,752
2025-10-10 2025-10-08 3.960 702,210 +0 0.02% 2,780,752
2025-10-09 2025-10-06 3.940 702,210 +0 0.02% 2,766,707
2025-10-08 2025-10-03 3.910 702,210 +0 0.02% 2,745,641
2025-10-06 2025-10-02 3.950 702,210 +0 0.02% 2,773,730
2025-10-03 2025-09-30 4.000 702,210 +0 0.02% 2,808,840
2025-10-02 2025-09-29 3.950 702,210 +0 0.02% 2,773,730
2025-09-30 2025-09-26 3.790 702,210 +0 0.02% 2,661,376
2025-09-29 2025-09-25 3.800 702,210 +0 0.02% 2,668,398
2025-09-26 2025-09-24 3.930 702,210 +0 0.02% 2,759,685
2025-09-25 2025-09-23 4.080 702,210 +0 0.02% 2,865,017
2025-09-24 2025-09-22 4.140 702,210 +0 0.02% 2,907,149
2025-09-23 2025-09-19 4.360 702,210 +0 0.02% 3,061,636
2025-09-22 2025-09-18 4.270 702,210 +0 0.02% 2,998,437
2025-09-19 2025-09-17 4.280 702,210 +0 0.02% 3,005,459
2025-09-18 2025-09-16 4.270 702,210 +0 0.02% 2,998,437
2025-09-17 2025-09-15 4.240 702,210 +0 0.02% 2,977,370
2025-09-16 2025-09-12 4.360 702,210 +0 0.02% 3,061,636
2025-09-15 2025-09-11 4.454 702,210 +0 0.02% 3,127,955
2025-09-12 2025-09-10 4.485 702,210 +7,006 0.02% 3,149,233
2025-09-11 2025-09-09 4.646 695,204 +0 0.02% 3,230,167
2025-09-10 2025-09-08 4.586 695,204 +0 0.02% 3,188,034
2025-09-09 2025-09-05 4.475 695,204 +0 0.02% 3,110,791
2025-09-08 2025-09-04 4.091 695,204 +0 0.02% 2,843,951
2025-09-05 2025-09-03 4.222 695,204 +0 0.02% 2,935,239
2025-09-04 2025-09-02 4.212 695,204 +0 0.02% 2,928,216
2025-09-03 2025-09-01 4.333 695,204 +0 0.02% 3,012,482
2025-09-02 2025-08-29 4.263 695,204 +0 0.02% 2,963,327
2025-09-01 2025-08-28 4.252 695,204 +0 0.02% 2,956,305
2025-08-29 2025-08-27 4.313 695,204 +0 0.02% 2,998,437
2025-08-28 2025-08-26 4.465 695,204 +0 0.02% 3,103,769
2025-08-27 2025-08-25 3.990 695,204 +0 0.02% 2,773,730
2025-08-26 2025-08-22 3.919 695,204 +0 0.02% 2,724,575
2025-08-25 2025-08-21 3.869 695,204 +0 0.02% 2,689,465
2025-08-22 2025-08-20 3.929 695,204 +0 0.02% 2,731,598
2025-08-21 2025-08-19 3.889 695,204 +0 0.02% 2,703,509
2025-08-20 2025-08-18 4.010 695,204 +0 0.02% 2,787,774
2025-08-19 2025-08-15 4.010 695,204 +0 0.02% 2,787,774
2025-08-18 2025-08-14 4.050 695,204 +0 0.02% 2,815,863
2025-08-15 2025-08-13 3.970 695,204 +0 0.02% 2,759,686
2025-08-14 2025-08-12 3.747 695,204 +0 0.02% 2,605,200
2025-08-13 2025-08-11 3.586 695,204 +0 0.02% 2,492,846
2025-08-12 2025-08-08 3.444 695,204 +0 0.02% 2,394,537
2025-08-11 2025-08-07 3.515 695,204 +0 0.02% 2,443,691
2025-08-08 2025-08-06 3.353 695,204 +0 0.02% 2,331,338
2025-08-07 2025-08-05 3.394 695,204 +0 0.02% 2,359,426
2025-08-06 2025-08-04 3.424 695,204 +0 0.02% 2,380,493
2025-08-05 2025-08-01 3.374 695,204 +0 0.02% 2,345,382
2025-08-04 2025-07-31 3.454 695,204 +0 0.02% 2,401,559
2025-08-01 2025-07-30 3.727 695,204 +0 0.02% 2,591,156
2025-07-31 2025-07-29 3.717 695,204 +0 0.02% 2,584,133
2025-07-30 2025-07-28 3.697 695,204 +0 0.02% 2,570,089
2025-07-29 2025-07-25 3.697 695,204 +0 0.02% 2,570,089
2025-07-28 2025-07-24 3.707 695,204 +0 0.02% 2,577,111
2025-07-25 2025-07-23 3.586 695,204 +0 0.02% 2,492,846
2025-07-24 2025-07-22 3.626 695,204 +0 0.02% 2,520,935
2025-07-23 2025-07-21 3.555 695,204 +0 0.02% 2,471,780
2025-07-22 2025-07-18 3.283 695,204 +0 0.02% 2,282,183
2025-07-21 2025-07-17 3.283 695,204 +0 0.02% 2,282,183
2025-07-18 2025-07-16 3.040 695,204 +0 0.02% 2,113,653
2025-07-17 2025-07-15 3.030 695,204 +0 0.02% 2,106,631
2025-07-16 2025-07-14 3.040 695,204 +0 0.02% 2,113,653
2025-07-15 2025-07-11 3.030 695,204 +0 0.02% 2,106,631
2025-07-14 2025-07-10 2.980 695,204 +0 0.02% 2,071,520
2025-07-11 2025-07-09 3.010 695,204 +0 0.02% 2,092,586
2025-07-10 2025-07-08 3.040 695,204 +0 0.02% 2,113,653
2025-07-09 2025-07-07 3.040 695,204 +0 0.02% 2,113,653
2025-07-08 2025-07-04 3.040 695,204 +0 0.02% 2,113,653
2025-07-07 2025-07-03 3.030 695,204 -1,610 0.02% 2,106,631
2025-06-05 2025-06-03 3.156 696,814 +9,955 0.02% 2,199,234
2025-01-24 2025-01-22 2.183 686,859 -976 0.02% 1,499,170
2025-01-16 2025-01-14 2.121 687,835 -478,181 0.02% 1,459,011
2024-09-13 2024-09-11 2.250 1,166,016 +18,982 0.04% 2,623,555
2024-06-06 2024-06-04 2.752 1,147,034 +22,403 0.04% 3,156,270
2024-01-03 2023-12-29 2.645 1,124,631 -30,245,910 0.04% 2,975,141
2023-09-13 2023-09-11 3.045 31,370,541 +390,736 1.03% 95,510,235
2023-06-08 2023-06-06 3.391 30,979,805 +514,649 1.03% 105,064,769
2023-04-06 2023-04-03 4.102 30,465,156 -275 1.03% 124,983,133
2022-10-21 2022-10-19 4.223 30,465,431 -914 1.03% 128,650,467
2022-10-06 2022-10-03 4.048 30,466,345 -181,901 1.03% 123,321,504
2022-09-13 2022-09-08 4.369 30,648,246 +258,332 1.04% 133,904,045
2022-08-17 2022-08-15 4.512 30,389,914 -72,510 1.04% 137,134,165
2022-08-09 2022-08-05 4.601 30,462,424 +10,876 1.04% 140,150,096
2022-06-14 2022-06-10 4.821 30,451,548 +138,102 1.04% 146,813,363
2022-01-26 2022-01-24 5.386 30,313,446 -90,226 1.04% 163,282,084
2022-01-18 2022-01-14 15.938 30,403,672 +90,226 1.04% 484,564,819
2022-01-14 2022-01-12 16.714 30,313,446 +90,227 1.04% 506,644,819
2021-12-15 2021-12-13 15.472 30,223,219 +72,181 1.08% 467,620,015
2021-12-02 2021-11-30 24.882 30,151,038 -6,316 1.08% 750,214,698
2021-09-29 2021-09-27 16.115 30,157,354 +27,068 1.08% 485,986,937
2021-09-28 2021-09-24 16.403 30,130,286 +72,181 1.07% 494,233,210
2021-09-27 2021-09-23 16.758 30,058,105 +71,279 1.07% 503,709,734
2021-09-20 2021-09-16 17.733 29,986,826 +90,226 1.07% 531,762,169
2021-09-13 2021-09-09 18.668 29,896,600 +112,684 1.07% 558,111,180
2021-09-03 2021-09-01 18.891 29,783,916 +179,773 1.07% 562,634,616
2021-08-16 2021-08-12 19.914 29,604,143 -67,192,200 1.06% 589,538,930
2021-08-13 2021-08-11 21.182 96,796,343 +13,138,631 3.47% 2,050,372,925
2021-08-12 2021-08-10 20.849 83,657,712 +9,092,975 2.99% 1,744,144,785
2021-08-11 2021-08-09 20.203 74,564,737 -12,226,475 2.67% 1,506,455,472
2021-08-10 2021-08-06 20.048 86,791,212 +21,793,905 3.11% 1,739,952,949
2021-08-09 2021-08-05 19.358 64,997,307 -21,394,864 2.33% 1,258,205,491
2021-08-06 2021-08-04 21.850 86,392,171 +31,856 3.09% 1,887,655,926
2021-08-05 2021-08-03 20.849 86,360,315 +2,625,890 3.09% 1,800,490,229
2021-08-04 2021-08-02 20.582 83,734,425 -6,668,526 3.00% 1,723,386,694
2021-08-03 2021-07-30 19.847 90,402,951 -1,290,011 3.24% 1,794,256,061
2021-08-02 2021-07-29 19.870 91,692,962 -3,693 3.28% 1,821,899,520
2021-07-30 2021-07-28 18.334 91,696,655 +410,918 3.28% 1,681,193,357
2021-07-29 2021-07-27 17.088 91,285,737 +12,574,695 3.27% 1,559,915,619
2021-07-28 2021-07-26 20.582 78,711,042 -647,370 2.82% 1,619,997,539
2021-07-27 2021-07-23 21.138 79,358,412 -1,769,308 2.84% 1,677,465,258
2021-07-26 2021-07-22 22.250 81,127,720 +924,420 2.90% 1,805,120,636
2021-07-23 2021-07-21 21.694 80,203,300 +9,003,918 2.87% 1,739,938,163
2021-07-22 2021-07-20 21.761 71,199,382 -6,828,363 2.55% 1,549,358,928
2021-07-21 2021-07-19 21.494 78,027,745 +4,675,068 2.79% 1,677,116,156
2021-07-20 2021-07-16 22.250 73,352,677 -3,689,365 2.63% 1,632,123,163
2021-07-19 2021-07-15 22.250 77,042,042 -678,577 2.76% 1,714,212,847
2021-07-16 2021-07-14 23.140 77,720,619 +4,564,508 2.78% 1,798,483,884
2021-07-15 2021-07-13 23.252 73,156,111 -4,117,367 2.62% 1,700,998,227
2021-07-14 2021-07-12 22.807 77,273,478 +1,794,800 2.77% 1,762,346,440
2021-07-13 2021-07-09 22.473 75,478,678 +2,219,973 2.70% 1,696,221,716
2021-07-12 2021-07-08 21.805 73,258,705 -2,387,117 2.62% 1,597,431,607
2021-07-09 2021-07-07 23.029 75,645,822 +7,596,142 2.71% 1,742,056,581
2021-07-08 2021-07-06 23.363 68,049,680 -2,191,546 2.44% 1,589,836,072
2021-07-07 2021-07-05 22.918 70,241,226 +367,140 2.51% 1,609,779,039
2021-07-06 2021-07-02 20.537 69,874,086 -6,813,446 2.50% 1,435,009,583
2021-07-05 2021-06-30 20.826 76,687,532 +3,739,653 2.75% 1,597,120,081
2021-07-02 2021-06-29 20.693 72,947,879 +958,578 2.61% 1,509,498,125
2021-06-30 2021-06-28 20.938 71,989,301 -102,605 2.58% 1,507,282,096
2021-06-29 2021-06-25 21.583 72,091,906 -1,218,673 2.58% 1,555,948,443
2021-06-28 2021-06-24 20.404 73,310,579 -9,535,002 2.62% 1,495,797,991
2021-06-25 2021-06-23 18.312 82,845,581 -627,762 2.97% 1,517,071,828
2021-06-24 2021-06-22 16.933 83,473,343 +1,814,277 2.99% 1,413,414,114
2021-06-23 2021-06-21 16.866 81,659,066 +2,167,534 2.92% 1,377,243,001
2021-06-22 2021-06-18 16.132 79,491,532 -4,478,975 2.85% 1,282,318,281
2021-06-21 2021-06-17 14.663 83,970,507 +9,233,446 3.01% 1,231,258,241
2021-06-18 2021-06-16 14.752 74,737,061 +202,368 2.68% 1,102,520,070
2021-06-17 2021-06-15 15.286 74,534,693 -1,151,823 2.67% 1,139,336,903
2021-06-16 2021-06-11 14.730 75,686,516 -704,726 2.71% 1,114,842,365
2021-06-15 2021-06-10 14.307 76,391,242 +4,813,120 2.73% 1,092,927,879
2021-06-11 2021-06-09 14.374 71,578,122 +208,738 2.56% 1,028,844,589
2021-06-10 2021-06-08 14.463 71,369,384 +6,842,615 2.55% 1,032,196,222
2021-06-09 2021-06-07 14.908 64,526,769 +6,888,208 2.31% 961,948,192
2021-06-08 2021-06-04 15.264 57,638,561 +749,897 2.06% 879,780,245
2021-06-07 2021-06-03 16.933 56,888,664 +6,872,283 2.04% 963,268,485
2021-06-04 2021-06-02 16.710 50,016,381 +1,728,757 1.79% 835,774,587
2021-06-03 2021-06-01 14.307 48,287,624 +747,060 1.73% 690,850,012
2021-06-02 2021-05-31 13.951 47,540,564 -30,050,816 1.70% 663,237,129
2021-06-01 2021-05-28 13.439 77,591,380 -2,033,421 2.78% 1,042,767,231
2021-05-31 2021-05-27 14.574 79,624,801 +8,222,841 2.85% 1,160,450,501
2021-05-28 2021-05-26 13.350 71,401,960 +7,434,257 2.56% 953,231,409
2021-05-27 2021-05-25 14.463 63,967,703 -5,509,745 2.29% 925,147,699
2021-05-26 2021-05-24 14.396 69,477,448 -4,745,475 2.49% 1,000,195,966
2021-05-25 2021-05-21 13.773 74,222,923 -1,773,570 2.66% 1,022,270,110
2021-05-24 2021-05-20 13.095 75,996,493 +27,237,242 2.72% 995,182,581
2021-05-21 2021-05-18 10.494 48,759,251 +2,855,519 1.75% 511,680,947
2021-05-20 2021-05-17 9.563 45,903,732 -676,460 1.66% 438,998,866
2021-05-18 2021-05-14 9.081 46,580,192 +5,161,029 1.68% 423,011,978
2021-05-17 2021-05-13 9.059 41,419,163 +8,739,591 1.49% 375,214,014
2021-05-14 2021-05-12 9.250 32,679,572 -484,500 1.18% 302,271,137
2021-05-13 2021-05-11 9.171 33,164,072 -346,963 1.20% 304,149,792
2021-05-12 2021-05-10 9.698 33,511,035 -523,539 1.21% 324,990,241
2021-05-11 2021-05-07 8.924 34,034,574 +57,149 1.23% 303,738,440
2021-05-10 2021-05-06 9.149 33,977,425 +94,546 1.23% 310,847,224
2021-05-07 2021-05-05 9.238 33,882,879 -181,117 1.22% 313,021,298
2021-05-06 2021-05-04 9.115 34,063,996 +1,032,638 1.23% 310,493,498
2021-05-05 2021-05-03 9.272 33,031,358 -27,650 1.19% 306,265,664
2021-05-04 2021-04-30 9.227 33,059,008 -162,332 1.19% 305,039,461
2021-05-03 2021-04-29 9.306 33,221,340 -258,662 1.20% 309,144,561
2021-04-30 2021-04-28 9.810 33,480,002 -351,422 1.21% 328,442,916
2021-04-29 2021-04-27 9.687 33,831,424 +139,142 1.22% 327,718,073
2021-04-28 2021-04-26 11.010 33,692,282 +324,870 1.22% 370,943,945
2021-04-27 2021-04-23 9.877 33,367,412 -181,063 1.20% 329,583,001
2021-04-26 2021-04-22 9.474 33,548,475 -447,752 1.21% 317,830,714
2021-04-23 2021-04-21 9.608 33,996,227 -117,759 1.23% 326,646,428
2021-04-22 2021-04-20 9.193 34,113,986 -15,563,507 1.23% 313,626,456
2021-04-21 2021-04-19 9.306 49,677,493 -16,947 1.79% 462,278,968
2021-04-20 2021-04-16 9.238 49,694,440 +456,360 1.79% 459,093,754
2021-04-19 2021-04-15 8.678 49,238,080 +161,450 1.78% 427,275,943
2021-04-16 2021-04-14 8.543 49,076,630 -208,236 1.77% 419,272,208
2021-04-15 2021-04-13 8.633 49,284,866 -245,477 1.78% 425,471,698
2021-04-14 2021-04-12 8.700 49,530,343 +11,046 1.79% 430,922,755
2021-04-13 2021-04-09 8.969 49,519,297 +103,836 1.79% 444,151,189
2021-04-12 2021-04-08 9.025 49,415,461 +117,036 1.78% 445,989,982
2021-04-09 2021-04-07 9.014 49,298,425 -59,920 1.78% 444,380,982
2021-04-08 2021-04-01 9.149 49,358,345 -164,523 1.78% 451,561,721
2021-04-07 2021-03-31 8.846 49,522,868 -157,148 1.79% 438,075,699
2021-04-01 2021-03-30 8.779 49,680,016 -2,811,923 1.79% 436,123,873
2021-03-31 2021-03-29 8.745 52,491,939 +2,792,365 1.89% 459,043,233
2021-03-30 2021-03-26 8.857 49,699,574 -84,758 1.79% 440,196,038
2021-03-29 2021-03-25 8.353 49,784,332 -57,975 1.80% 415,829,531
2021-03-26 2021-03-24 8.184 49,842,307 -375,712 1.80% 407,931,617
2021-03-25 2021-03-23 8.543 50,218,019 -102,305 1.81% 429,023,340
2021-03-24 2021-03-22 9.104 50,320,324 +198,172 1.82% 458,105,841
2021-03-23 2021-03-19 8.857 50,122,152 +65,204 1.81% 443,938,870
2021-03-22 2021-03-18 9.093 50,056,948 +153,283 1.81% 455,146,904
2021-03-19 2021-03-17 8.868 49,903,665 -241,714 1.80% 442,563,198
2021-03-18 2021-03-16 9.193 50,145,379 -460,052 1.81% 461,010,845
2021-03-17 2021-03-15 8.689 50,605,431 +408,201 1.83% 439,708,845
2021-03-16 2021-03-12 8.857 50,197,230 -921,749 1.81% 444,603,846
2021-03-15 2021-03-11 8.711 51,118,979 +1,142,136 1.84% 445,317,294
2021-03-12 2021-03-10 8.386 49,976,843 +6,938 1.80% 419,118,458
2021-03-11 2021-03-09 8.252 49,969,905 +420,476 1.80% 412,337,382
2021-03-10 2021-03-08 8.297 49,549,429 -569,515 1.79% 411,089,842
2021-03-09 2021-03-05 9.115 50,118,944 -40,039 1.81% 456,834,431
2021-03-08 2021-03-04 9.160 50,158,983 -521,598 1.81% 459,448,830
2021-03-05 2021-03-03 9.575 50,680,581 -159,484 1.83% 485,250,316
2021-03-04 2021-03-02 9.978 50,840,065 +10,910 1.83% 507,297,212
2021-03-03 2021-03-01 9.967 50,829,155 -435,476 1.83% 506,618,474
2021-03-02 2021-02-26 9.496 51,264,631 -940,096 1.85% 486,819,109
2021-03-01 2021-02-25 9.844 52,204,727 -156,981 1.88% 513,890,650
2021-02-26 2021-02-24 9.743 52,361,708 -731,384 1.89% 510,152,421
2021-02-25 2021-02-23 10.416 53,093,092 -708,145 1.92% 552,993,598
2021-02-24 2021-02-22 10.942 53,801,237 -1,365,554 1.94% 588,719,539
2021-02-23 2021-02-19 10.987 55,166,791 -34,562,871 1.99% 606,136,127
2021-02-22 2021-02-18 10.987 89,729,662 -709,981 3.24% 985,890,040
2021-02-19 2021-02-17 10.774 90,439,643 +111,854 3.26% 974,425,405
2021-02-18 2021-02-16 10.774 90,327,789 -206,038 3.26% 973,220,255
2021-02-17 2021-02-11 10.842 90,533,827 -4,194,325 3.27% 981,530,331
2021-02-16 2021-02-09 12.176 94,728,152 +1,295,983 3.42% 1,153,387,557
2021-02-10 2021-02-08 11.503 93,432,169 +535,856 3.37% 1,074,756,705
2021-02-09 2021-02-05 11.548 92,896,313 -1,465,840 3.35% 1,072,758,770
2021-02-08 2021-02-04 12.288 94,362,153 -2,394,928 3.40% 1,159,510,717
2021-02-05 2021-02-03 12.265 96,757,081 -641,805 3.49% 1,186,769,705
2021-02-04 2021-02-02 12.265 97,398,886 +119,511 3.51% 1,194,641,736
2021-02-03 2021-02-01 12.064 97,279,375 +1,286,670 3.51% 1,173,544,100
2021-02-02 2021-01-29 12.198 95,992,705 +2,105,895 3.46% 1,170,936,912
2021-02-01 2021-01-28 12.467 93,886,810 +267,265 3.39% 1,170,511,654
2021-01-29 2021-01-27 13.364 93,619,545 -963,028 3.38% 1,251,149,345
2021-01-28 2021-01-26 14.104 94,582,573 +2,534,882 3.41% 1,334,007,087
2021-01-27 2021-01-25 14.710 92,047,691 +3,055,044 3.32% 1,353,982,668
2021-01-26 2021-01-22 14.799 88,992,647 +987,762 3.21% 1,317,026,238
2021-01-25 2021-01-21 15.382 88,004,885 +2,291,851 3.17% 1,353,715,067
2021-01-22 2021-01-20 14.127 85,713,034 +1,876,245 3.09% 1,210,831,706
2021-01-21 2021-01-19 13.274 83,836,789 +443,038 3.02% 1,112,891,204
2021-01-20 2021-01-18 11.391 83,393,751 +993,653 3.01% 949,934,341
2021-01-19 2021-01-15 11.077 82,400,098 -1,062,268 2.97% 912,748,324
2021-01-18 2021-01-14 11.436 83,462,366 -253,962 3.01% 954,458,907
2021-01-15 2021-01-13 11.570 83,716,328 -109,869 3.02% 968,626,262
2021-01-14 2021-01-12 11.570 83,826,197 +918,159 3.02% 969,897,483
2021-01-13 2021-01-11 11.705 82,908,038 +207,464 2.99% 970,428,422
2021-01-12 2021-01-08 11.727 82,700,574 -190,874 2.98% 969,854,488
2021-01-11 2021-01-07 12.064 82,891,448 -1,542,050 2.99% 999,973,219
2021-01-08 2021-01-06 12.557 84,433,498 -659,230 3.05% 1,060,227,772
2021-01-07 2021-01-05 11.525 85,092,728 +362,399 3.07% 980,735,584
2021-01-06 2021-01-04 11.638 84,730,329 +627,207 3.06% 986,058,356
2021-01-05 2020-12-31 11.974 84,103,122 +804,210 3.03% 1,007,047,004
2021-01-04 2020-12-29 11.413 83,298,912 +1,882,592 3.01% 950,721,857
2020-12-30 2020-12-28 12.310 81,416,320 +551,652 2.94% 1,002,259,497
2020-12-29 2020-12-24 12.579 80,864,668 +697,315 2.92% 1,017,227,368
2020-12-28 2020-12-22 12.355 80,167,353 +157,959 2.89% 990,479,543
2020-12-23 2020-12-21 12.961 80,009,394 +21,947,373 2.89% 1,036,967,599
2020-12-22 2020-12-18 13.095 58,062,021 -38,797 2.09% 760,328,663
2020-12-21 2020-12-17 12.893 58,100,818 +4,327,695 2.10% 749,111,490
2020-12-18 2020-12-16 12.445 53,773,123 +5,687,659 1.94% 669,197,963
2020-12-17 2020-12-15 12.310 48,085,464 -17,773,276 1.73% 591,946,589
2020-12-16 2020-12-14 12.422 65,858,740 -13,198,862 2.38% 818,124,784
2020-12-15 2020-12-11 12.288 79,057,602 -157,767 2.85% 971,450,246
2020-12-14 2020-12-10 12.378 79,215,369 +131,676 2.86% 980,493,896
2020-12-11 2020-12-09 12.535 79,083,693 -1,116,058 2.85% 991,277,198
2020-12-10 2020-12-08 13.835 80,199,751 +216,544 2.89% 1,109,569,604
2020-12-09 2020-12-07 12.512 79,983,207 -493,214 2.89% 1,000,758,712
2020-12-08 2020-12-04 12.848 80,476,421 +412,530 2.90% 1,033,997,867
2020-12-07 2020-12-03 12.579 80,063,891 +6,469 2.89% 1,007,154,090
2020-12-04 2020-12-02 12.736 80,057,422 -637,026 2.89% 1,019,638,684
2020-12-03 2020-12-01 12.579 80,694,448 +1,613,387 2.91% 1,015,086,106
2020-12-02 2020-11-30 11.772 79,081,061 -3,224,283 2.85% 930,953,862
2020-12-01 2020-11-27 11.772 82,305,344 +5,369,701 2.97% 968,910,595
2020-11-30 2020-11-26 11.548 76,935,643 +3,967,605 2.78% 888,446,302
2020-11-27 2020-11-25 12.378 72,968,038 +5,438,787 2.63% 903,167,110
2020-11-26 2020-11-24 11.369 67,529,251 +325,484 2.44% 767,708,341
2020-11-25 2020-11-23 11.391 67,203,767 +354,209 2.42% 765,514,986
2020-11-24 2020-11-20 11.817 66,849,558 +1,003,666 2.41% 789,960,766
2020-11-23 2020-11-19 11.212 65,845,892 -175,014 2.38% 738,235,723
2020-11-20 2020-11-18 11.032 66,020,906 +199,094 2.38% 728,354,738
2020-11-19 2020-11-17 9.193 65,821,812 +314,602 2.37% 605,131,914
2020-11-18 2020-11-16 8.543 65,507,210 +259,671 2.36% 559,642,188
2020-11-17 2020-11-13 8.577 65,247,539 -553,000 2.35% 559,618,344
2020-11-16 2020-11-12 8.554 65,800,539 +863,733 2.37% 562,885,888
2020-11-13 2020-11-11 8.027 64,936,806 +110,069 2.34% 521,279,105
2020-11-12 2020-11-10 7.960 64,826,737 -10,219 2.34% 516,034,672
2020-11-11 2020-11-09 8.050 64,836,956 +223,466 2.34% 521,931,409
2020-11-10 2020-11-06 7.960 64,613,490 -212,896 2.33% 514,337,180
2020-11-09 2020-11-05 8.106 64,826,386 +1,248,747 2.34% 525,480,349
2020-11-06 2020-11-04 8.027 63,577,639 +131,249 2.29% 510,368,415
2020-11-05 2020-11-03 7.983 63,446,390 +252,005 2.29% 506,469,482
2020-11-04 2020-11-02 8.162 63,194,385 +211,095 2.28% 515,793,948
2020-11-03 2020-10-30 7.859 62,983,290 -222,609 2.27% 495,005,167
2020-11-02 2020-10-29 8.263 63,205,899 -337,234 2.28% 522,265,661
2020-10-30 2020-10-28 8.510 63,543,133 -294,016 2.29% 540,725,401
2020-10-29 2020-10-27 8.050 63,837,149 +792,099 2.30% 513,883,057
2020-10-28 2020-10-23 8.084 63,045,050 -57,338 2.27% 509,627,236
2020-10-27 2020-10-22 8.386 63,102,388 +165,766 2.28% 529,192,602
2020-10-23 2020-10-21 8.487 62,936,622 -42,456 2.27% 534,153,010
2020-10-22 2020-10-20 8.734 62,979,078 -448,369 2.27% 550,047,414
2020-10-21 2020-10-19 8.409 63,427,447 +222,294 2.29% 533,340,871
2020-10-20 2020-10-16 8.969 63,205,153 +903,283 2.28% 566,903,118
2020-10-19 2020-10-15 8.913 62,301,870 -214,678 2.25% 555,308,834
2020-10-16 2020-10-14 8.599 62,516,548 +603,580 2.26% 537,596,862
2020-10-15 2020-10-12 8.824 61,912,968 +91,327 2.23% 546,289,342
2020-10-14 2020-10-09 8.117 61,821,641 -894,782 2.23% 501,817,112
2020-10-12 2020-10-08 8.184 62,716,423 -878,590 2.26% 513,299,111
2020-10-09 2020-10-07 7.691 63,595,013 +409,250 2.29% 489,117,890
2020-10-08 2020-10-06 7.848 63,185,763 +319,275 2.28% 495,888,053
2020-10-07 2020-10-05 7.702 62,866,488 -726,357 2.27% 484,219,537
2020-10-06 2020-09-30 7.859 63,592,845 +258,348 2.29% 499,795,848
2020-10-05 2020-09-29 7.635 63,334,497 +6,617 2.28% 483,563,830
2020-09-30 2020-09-28 7.624 63,327,880 -37,562 2.28% 482,803,304
2020-09-29 2020-09-25 7.512 63,365,442 -190,254 2.29% 475,985,412
2020-09-28 2020-09-24 7.871 63,555,696 +883,017 2.29% 500,216,442
2020-09-25 2020-09-23 8.386 62,672,679 -511,079 2.26% 525,588,953
2020-09-24 2020-09-22 7.994 63,183,758 -769,741 2.28% 505,081,375
2020-09-23 2020-09-21 7.725 63,953,499 -29,434 2.31% 494,026,111
2020-09-22 2020-09-18 7.758 63,982,933 +382,642 2.31% 496,405,529
2020-09-21 2020-09-17 7.736 63,600,291 -691,250 2.29% 492,010,720
2020-09-18 2020-09-16 8.184 64,291,541 -2,130,835 2.32% 526,190,578
2020-09-17 2020-09-15 8.510 66,422,376 -1,251,122 2.40% 565,226,551
2020-09-16 2020-09-14 7.545 67,673,498 +4,588,630 2.44% 510,622,633
2020-09-15 2020-09-11 7.737 63,084,868 +208,203 2.28% 488,060,971
2020-09-14 2020-09-10 7.194 62,876,665 -3,055,503 2.27% 452,313,337
2020-09-11 2020-09-09 7.182 65,932,168 -700,216 2.40% 473,547,841
2020-09-10 2020-09-08 7.601 66,632,384 +8,841 2.43% 506,462,628
2020-09-09 2020-09-07 7.703 66,623,543 -1,303,176 2.42% 513,177,511
2020-09-08 2020-09-04 8.189 67,926,719 -897,335 2.47% 556,252,509
2020-09-07 2020-09-03 8.178 68,824,054 +608,032 2.50% 562,822,340
2020-09-04 2020-09-02 7.612 68,216,022 +1,347,396 2.48% 519,271,197
2020-09-03 2020-09-01 7.691 66,868,626 +13,813,080 2.43% 514,308,961
2020-09-02 2020-08-31 7.816 53,055,546 +12,024 1.93% 414,669,043
2020-09-01 2020-08-28 7.918 53,043,522 -12,596,753 1.93% 419,974,742
2020-08-31 2020-08-27 7.940 65,640,275 -11,110,634 2.39% 521,195,051
2020-08-28 2020-08-26 7.997 76,750,909 -48,490,883 2.79% 613,755,958
2020-08-27 2020-08-25 8.359 125,241,792 +23,885,911 4.56% 1,046,854,901
2020-08-26 2020-08-24 8.608 101,355,881 -28,778,557 3.69% 872,421,559
2020-08-25 2020-08-21 8.302 130,134,438 +59,011,713 4.74% 1,080,391,304
2020-08-24 2020-08-20 7.951 71,122,725 -1,533,344 2.59% 565,531,099
2020-08-21 2020-08-19 8.291 72,656,069 -3,287,107 2.64% 602,377,374
2020-08-20 2020-08-18 8.551 75,943,176 -1,505,444 2.76% 649,386,612
2020-08-19 2020-08-17 8.698 77,448,620 -1,390,708 2.82% 673,647,656
2020-08-18 2020-08-14 8.347 78,839,328 -324,403 2.87% 658,100,249
2020-08-17 2020-08-13 8.178 79,163,731 +12,968,540 2.88% 647,377,097
2020-08-14 2020-08-12 8.393 66,195,191 +8,169,209 2.41% 555,549,964
2020-08-13 2020-08-11 9.433 58,025,982 -2,415,963 2.11% 547,370,426
2020-08-12 2020-08-10 9.987 60,441,945 +27,935,319 2.20% 603,659,326
2020-08-11 2020-08-07 9.965 32,506,626 -1,547,364 1.18% 323,922,102
2020-08-10 2020-08-06 10.485 34,053,990 +626,835 1.24% 357,059,438
2020-08-07 2020-08-05 9.705 33,427,155 +1,321,260 1.22% 324,398,982
2020-08-06 2020-08-04 9.264 32,105,895 +760,066 1.17% 297,414,037
2020-08-05 2020-08-03 9.524 31,345,829 -2,053,792 1.14% 298,527,697
2020-08-04 2020-07-31 9.976 33,399,621 -1,164,328 1.22% 333,198,397
2020-08-03 2020-07-30 10.044 34,563,949 -38,572 1.26% 347,159,537
2020-07-31 2020-07-29 9.603 34,602,521 -15,259,373 1.26% 332,283,067
2020-07-30 2020-07-28 9.806 49,861,894 -146,207 1.81% 488,968,236
2020-07-29 2020-07-27 9.139 50,008,101 +4,826,491 1.82% 457,029,784
2020-07-28 2020-07-24 10.168 45,181,610 -2,951,258 1.64% 459,424,523
2020-07-27 2020-07-23 11.424 48,132,868 -209,498 1.75% 549,864,767
2020-07-24 2020-07-22 10.462 48,342,366 -5,438,315 1.76% 505,780,887
2020-07-23 2020-07-21 11.051 53,780,681 +2,212,557 1.96% 594,310,824
2020-07-22 2020-07-20 10.383 51,568,124 +1,867,681 1.88% 535,447,374
2020-07-21 2020-07-17 8.969 49,700,443 +361,102 1.81% 445,785,796
2020-07-20 2020-07-16 8.223 49,339,341 -595,105 1.80% 405,714,505
2020-07-17 2020-07-15 8.347 49,934,446 -938,982 1.82% 416,820,794
2020-07-16 2020-07-14 9.569 50,873,428 -1,167,084 1.85% 486,804,008
2020-07-15 2020-07-13 7.646 52,040,512 +732,941 1.89% 397,906,502
2020-07-14 2020-07-10 7.284 51,307,571 -93,624 1.87% 373,731,842
2020-07-13 2020-07-09 9.015 51,401,195 +16,647,549 1.87% 463,366,163
2020-07-10 2020-07-08 7.997 34,753,646 -1,870,236 1.26% 277,915,370
2020-07-09 2020-07-07 7.918 36,623,882 +115,155 1.33% 289,971,420
2020-07-08 2020-07-06 6.255 36,508,727 -64,192 1.33% 228,357,143
2020-07-07 2020-07-03 5.090 36,572,919 +75,288 1.33% 186,150,804
2020-07-06 2020-07-02 4.626 36,497,631 +49,808 1.33% 168,842,107
2020-07-03 2020-06-30 3.846 36,447,823 -187,722 1.33% 140,166,197
2020-07-02 2020-06-29 3.495 36,635,545 -493,121 1.33% 128,042,432
2020-06-30 2020-06-26 3.359 37,128,666 +661,385 1.35% 124,726,454
2020-06-26 2020-06-23 3.359 36,467,281 -562,891 1.33% 122,504,661
2020-06-24 2020-06-22 3.450 37,030,172 +550,850 1.35% 127,746,305
2020-06-23 2020-06-19 3.574 36,479,322 +698,448 1.33% 130,384,696
2020-06-22 2020-06-18 3.563 35,780,874 +171,916 1.30% 127,483,588
2020-06-17 2020-06-15 3.450 35,608,958 -34,652 1.30% 122,843,416
2020-06-15 2020-06-11 3.506 35,643,610 -29,345 1.30% 124,978,744
2020-06-11 2020-06-09 3.563 35,672,955 -13,081 1.30% 127,099,084
2020-06-10 2020-06-08 3.450 35,686,036 +210,403 1.30% 123,109,319
2020-06-08 2020-06-04 3.461 35,475,633 -39,557 1.29% 122,784,730
2020-06-05 2020-06-03 3.359 35,515,190 -20,163 1.29% 119,306,298
2020-06-04 2020-06-02 3.291 35,535,353 -30,028 1.29% 116,962,435
2020-06-03 2020-06-01 3.280 35,565,381 -25,547 1.29% 116,658,998
2020-06-02 2020-05-29 3.065 35,590,928 +324,519 1.30% 109,094,130
2020-06-01 2020-05-28 3.280 35,266,409 -2,652 1.28% 115,678,332
2020-05-29 2020-05-27 3.224 35,269,061 -94,600 1.28% 113,692,427
2020-05-27 2020-05-25 3.258 35,363,661 -187,464 1.29% 115,197,349
2020-05-26 2020-05-22 3.269 35,551,125 +248,082 1.29% 116,210,126
2020-05-25 2020-05-21 3.382 35,303,043 +2,258,938 1.28% 119,392,242
2020-05-22 2020-05-20 3.393 33,044,105 -236,761 1.20% 112,126,438
2020-05-21 2020-05-19 3.578 33,280,866 -9,725 1.21% 119,079,922
2020-05-20 2020-05-18 3.613 33,290,591 +1,087,562 1.21% 120,282,509
2020-05-18 2020-05-14 3.555 32,203,029 -542,927 1.21% 114,470,295
2020-05-15 2020-05-13 3.555 32,745,956 -4,144 1.23% 116,400,207
2020-05-13 2020-05-11 3.555 32,750,100 +67,511 1.23% 116,414,937
2020-05-12 2020-05-08 3.648 32,682,589 -42,333 1.23% 119,232,196
2020-05-11 2020-05-07 3.578 32,724,922 -224,954 1.23% 117,090,737
2020-05-07 2020-05-05 3.473 32,949,876 -457,368 1.24% 114,428,111
2020-04-28 2020-04-24 3.789 33,407,244 -30,480 1.26% 126,563,406
2020-04-27 2020-04-23 3.613 33,437,724 +108,613 1.26% 120,814,117
2020-04-24 2020-04-22 3.414 33,329,111 +207,365 1.25% 113,796,545
2020-04-23 2020-04-21 3.344 33,121,746 -20,376 1.25% 110,764,796
2020-04-17 2020-04-15 3.391 33,142,122 -272,558 1.25% 112,383,047
2020-04-14 2020-04-08 3.321 33,414,680 -223,213 1.26% 110,962,988
2020-04-09 2020-04-07 3.332 33,637,893 +429,731 1.27% 112,097,555
2020-04-08 2020-04-06 3.274 33,208,162 -6,141 1.25% 108,723,986
2020-04-06 2020-04-02 3.274 33,214,303 -48,578,168 1.25% 108,744,091
2020-04-03 2020-04-01 3.274 81,792,471 +17,212,144 3.08% 267,789,691
2020-04-02 2020-03-31 3.297 64,580,327 +31,446,633 2.43% 212,947,155
2020-04-01 2020-03-30 3.251 33,133,694 -14,516,698 1.25% 107,705,318
2020-03-31 2020-03-27 3.344 47,650,392 +14,314,062 1.79% 159,351,078
2020-03-30 2020-03-26 3.309 33,336,330 +472,657 1.25% 110,313,005
2020-03-27 2020-03-25 3.332 32,863,673 -60,795,575 1.24% 109,517,483
2020-03-26 2020-03-24 3.157 93,659,248 -39,057 3.52% 295,690,196
2020-03-25 2020-03-23 2.993 93,698,305 +885,152 3.53% 280,475,024
2020-03-24 2020-03-20 3.064 92,813,153 +35,739 3.49% 284,336,958
2020-03-23 2020-03-19 3.099 92,777,414 -139,401 3.49% 287,481,983
2020-03-20 2020-03-18 3.274 92,916,815 +61,043,845 3.50% 304,210,949
2020-03-19 2020-03-17 3.356 31,872,970 -694,810 1.20% 106,961,362
2020-03-18 2020-03-16 3.391 32,567,780 -52,168 1.23% 110,435,486
2020-03-17 2020-03-13 3.613 32,619,948 -462,188 1.23% 117,859,403
2020-03-16 2020-03-12 3.496 33,082,136 -541,102 1.24% 115,661,075
2020-03-13 2020-03-11 3.543 33,623,238 +72,324 1.27% 119,125,478
2020-03-12 2020-03-10 3.543 33,550,914 +84,828 1.26% 118,869,238
2020-03-11 2020-03-09 3.531 33,466,086 +76,213 1.26% 118,177,381
2020-03-10 2020-03-06 3.730 33,389,873 -120,678 1.26% 124,545,473
2020-03-06 2020-03-04 3.800 33,510,551 +338,046 1.26% 127,346,621
2020-03-05 2020-03-03 3.730 33,172,505 -4,102,829 1.25% 123,734,682
2020-03-04 2020-03-02 3.543 37,275,334 +3,986,836 1.40% 132,064,675
2020-03-03 2020-02-28 3.601 33,288,498 -198,117 1.25% 119,885,708
2020-03-02 2020-02-27 3.601 33,486,615 -79,535 1.26% 120,599,209
2020-02-28 2020-02-26 3.578 33,566,150 -4,485,228 1.26% 120,100,676
2020-02-27 2020-02-25 3.520 38,051,378 -321,960 1.43% 133,924,298
2020-02-26 2020-02-24 3.508 38,373,338 +4,241,585 1.44% 134,608,762
2020-02-25 2020-02-21 3.543 34,131,753 -190,841 1.28% 120,927,122
2020-02-24 2020-02-20 3.473 34,322,594 -38,888 1.29% 119,195,277
2020-02-21 2020-02-19 3.379 34,361,482 -86,377 1.29% 116,116,042
2020-02-20 2020-02-18 3.332 34,447,859 +575,600 1.30% 114,796,749
2020-02-19 2020-02-17 3.274 33,872,259 -44,817 1.27% 110,898,249
2020-02-18 2020-02-14 3.145 33,917,076 -16,077 1.28% 106,682,499
2020-02-17 2020-02-13 3.145 33,933,153 +517,894 1.28% 106,733,067
2020-02-13 2020-02-11 3.192 33,415,259 -60,757,347 1.26% 106,666,974
2020-02-12 2020-02-10 3.157 94,172,606 -26,932 3.54% 297,310,911
2020-02-11 2020-02-07 3.192 94,199,538 +7,487,222 3.54% 300,700,337
2020-02-10 2020-02-06 3.204 86,712,316 -8,001,452 3.26% 277,813,818
2020-02-07 2020-02-05 3.157 94,713,768 +29,777,231 3.56% 299,019,405
2020-02-06 2020-02-04 3.134 64,936,537 -1,277,698 2.44% 203,491,566
2020-02-05 2020-02-03 3.040 66,214,235 -13,577,462 2.49% 201,301,592
2020-02-04 2020-01-31 2.947 79,791,697 -15,340,069 3.00% 235,115,216
2020-02-03 2020-01-30 2.970 95,131,766 -157,360 3.58% 282,541,190
2020-01-31 2020-01-29 3.180 95,289,126 -32,323,133 3.59% 303,064,273
2020-01-30 2020-01-24 3.134 127,612,259 -32,498 4.80% 399,898,417
2020-01-29 2020-01-22 3.262 127,644,757 -157,360 4.80% 416,418,177
2020-01-23 2020-01-21 3.297 127,802,117 +2,166,871 4.81% 421,414,671
2020-01-22 2020-01-20 3.368 125,635,246 +4,544,251 4.73% 423,083,878
2020-01-21 2020-01-17 3.379 121,090,995 +10,741,147 4.56% 409,196,759
2020-01-20 2020-01-16 3.286 110,349,848 -5,345,477 4.15% 362,577,253
2020-01-17 2020-01-15 3.321 115,695,325 -12,649,667 4.35% 384,199,367
2020-01-15 2020-01-13 3.368 128,344,992 +1,977,945 4.83% 432,209,103
2020-01-14 2020-01-10 3.368 126,367,047 -2,276,416 4.75% 425,548,260
2020-01-13 2020-01-09 3.216 128,643,463 -137,691 4.84% 413,659,413
2020-01-10 2020-01-08 3.204 128,781,154 -314,720 4.85% 412,596,339
2020-01-09 2020-01-07 3.286 129,095,874 -200,977 4.86% 424,171,199
2020-01-08 2020-01-06 3.332 129,296,851 -175,320 4.86% 430,878,975
2020-01-07 2020-01-03 3.379 129,472,171 +103,356 4.87% 437,518,849
2020-01-06 2020-01-02 3.379 129,368,815 +292,485 4.87% 437,169,583
2020-01-03 2019-12-31 3.344 129,076,330 -52,168 4.86% 431,653,371
2020-01-02 2019-12-27 3.274 129,128,498 -401,953 4.86% 422,768,504
2019-12-30 2019-12-24 3.239 129,530,451 -135,125 4.87% 419,540,741
2019-12-27 2019-12-20 3.262 129,665,576 +350,618 4.88% 423,010,738
2019-12-23 2019-12-19 3.251 129,314,958 -11,203 4.87% 420,354,841
2019-12-20 2019-12-18 3.216 129,326,161 -107,317 4.87% 415,854,662
2019-12-19 2019-12-17 3.274 129,433,478 +92,364 4.87% 423,767,013
2019-12-18 2019-12-16 3.227 129,341,114 -66,708 4.87% 417,415,118
2019-12-17 2019-12-13 3.251 129,407,822 -1,044,115 4.87% 420,656,708
2019-12-16 2019-12-12 3.262 130,451,937 +61,059 4.91% 425,576,100
2019-12-13 2019-12-11 3.227 130,390,878 +27,751 4.91% 420,802,960
2019-12-12 2019-12-10 3.239 130,363,127 -173,470 4.90% 422,237,725
2019-12-11 2019-12-09 3.251 130,536,597 -43,617 4.91% 424,325,935
2019-12-10 2019-12-06 3.262 130,580,214 +10,937 4.91% 425,994,580
2019-12-09 2019-12-05 3.216 130,569,277 +46,077 4.91% 419,851,963
2019-12-06 2019-12-04 3.169 130,523,200 +464,048 4.91% 413,599,017
2019-12-05 2019-12-03 3.145 130,059,152 +121,501 4.89% 409,087,013
2019-12-04 2019-12-02 3.052 129,937,651 +291,629 4.89% 396,550,054
2019-12-03 2019-11-29 2.982 129,646,022 +165,833 4.88% 386,564,413
2019-12-02 2019-11-28 2.958 129,480,189 +269,394 4.87% 383,041,951
2019-11-28 2019-11-26 3.157 129,210,795 +725,928 4.86% 407,929,448
2019-11-27 2019-11-25 3.239 128,484,867 +492,223 4.83% 416,154,163
2019-11-25 2019-11-21 3.251 127,992,644 -4,276 4.82% 416,056,490
2019-11-21 2019-11-19 3.251 127,996,920 +422,633 4.82% 416,070,390
2019-11-20 2019-11-18 3.169 127,574,287 +490,095 4.80% 404,254,567
2019-11-19 2019-11-15 3.145 127,084,192 -22,235 4.78% 399,729,598
2019-11-18 2019-11-14 3.145 127,106,427 -670,016 4.78% 399,799,536
2019-11-15 2019-11-13 3.145 127,776,443 -304,276 4.81% 401,906,999
2019-11-14 2019-11-12 3.180 128,080,719 -855 4.82% 407,356,974
2019-11-13 2019-11-11 3.262 128,081,574 -103,195 4.82% 417,843,215
2019-11-12 2019-11-08 3.321 128,184,769 +699,723 4.82% 425,674,133
2019-11-07 2019-11-05 3.379 127,485,046 +165,155 4.80% 430,803,857
2019-11-05 2019-11-01 3.426 127,319,891 -10,325 4.79% 436,200,715
2019-11-04 2019-10-31 3.356 127,330,216 -6,842 4.79% 427,302,927
2019-11-01 2019-10-30 3.426 127,337,058 -6,841 4.79% 436,259,530
2019-10-31 2019-10-29 3.438 127,343,899 +168,624 4.79% 437,771,987
2019-10-30 2019-10-28 3.379 127,175,275 -171 4.78% 429,757,063
2019-10-29 2019-10-25 3.379 127,175,446 -927,058 4.78% 429,757,641
2019-10-28 2019-10-24 3.368 128,102,504 -1,927,664 4.82% 431,392,511
2019-10-25 2019-10-23 3.356 130,030,168 +1,118,263 4.89% 436,363,599
2019-10-24 2019-10-22 3.379 128,911,905 -20,525 4.85% 435,625,570
2019-10-23 2019-10-21 3.344 128,932,430 -21,380 4.85% 431,172,144
2019-10-22 2019-10-18 3.344 128,953,810 +2,272,946 4.85% 431,243,643
2019-10-21 2019-10-17 3.274 126,680,864 +2,140,173 4.77% 414,754,916
2019-10-18 2019-10-16 3.274 124,540,691 -821,914 4.69% 407,747,960
2019-10-17 2019-10-15 3.297 125,362,605 -366,034 4.72% 413,370,625
2019-10-16 2019-10-14 3.297 125,728,639 +5,725,994 4.73% 414,577,585
2019-10-15 2019-10-11 3.309 120,002,645 +26,487,879 4.51% 397,099,874
2019-10-14 2019-10-10 3.321 93,514,766 -33,859,755 3.52% 310,542,487
2019-10-11 2019-10-09 3.391 127,374,521 +17,113,345 4.79% 431,919,743
2019-10-10 2019-10-08 3.391 110,261,176 +15,672,761 4.15% 373,889,366
2019-10-09 2019-10-04 3.321 94,588,415 -55,898 3.56% 314,107,845
2019-10-08 2019-10-03 3.344 94,644,313 +54,958,190 3.56% 316,506,804
2019-10-04 2019-10-02 3.356 39,686,123 -3,701,895 1.49% 133,181,243
2019-10-03 2019-09-30 3.356 43,388,018 +8,538,714 1.63% 145,604,301
2019-10-02 2019-09-27 3.414 34,849,304 -32,911,405 1.31% 118,986,984
2019-09-30 2019-09-26 3.520 67,760,709 +7,741,445 2.55% 238,488,220
2019-09-27 2019-09-25 3.484 60,019,264 +24,605,515 2.26% 209,136,302
2019-09-26 2019-09-24 3.484 35,413,749 +2,476,715 1.33% 123,398,722
2019-09-25 2019-09-23 3.461 32,937,034 -2,088,767 1.24% 113,998,384
2019-09-24 2019-09-20 3.484 35,025,801 -1,774,433 1.32% 122,046,923
2019-09-23 2019-09-19 3.379 36,800,234 +477,328 1.38% 124,357,195
2019-09-20 2019-09-18 3.368 36,322,906 -47,336,115 1.37% 122,319,464
2019-09-19 2019-09-17 3.368 83,659,021 +48,980,501 3.15% 281,726,539
2019-09-18 2019-09-16 3.461 34,678,520 -43,050,400 1.30% 120,025,842
2019-09-17 2019-09-13 3.461 77,728,920 +45,594,308 2.92% 269,027,601
2019-09-12 2019-09-10 3.602 32,134,612 +913,689 1.21% 115,743,504
2019-09-11 2019-09-09 3.542 31,220,923 -595,535 1.21% 110,572,072
2019-09-10 2019-09-06 3.578 31,816,458 -200,062 1.23% 113,831,028
2019-09-09 2019-09-05 3.614 32,016,520 +742,794 1.24% 115,703,836
2019-09-06 2019-09-04 3.602 31,273,726 -44,827 1.21% 112,642,737
2019-09-05 2019-09-03 3.578 31,318,553 -749,097 1.21% 112,049,653
2019-09-04 2019-09-02 3.566 32,067,650 -11,622 1.24% 114,343,432
2019-09-03 2019-08-30 3.590 32,079,272 -4,163,341 1.24% 115,157,744
2019-09-02 2019-08-29 3.566 36,242,613 -51,347,870 1.40% 129,230,074
2019-08-30 2019-08-28 3.554 87,590,483 -50,593 3.40% 311,265,736
2019-08-29 2019-08-27 3.590 87,641,076 +17,192,883 3.40% 314,612,768
2019-08-27 2019-08-23 3.867 70,448,193 -773,557 2.73% 272,412,649
2019-08-22 2019-08-20 3.855 71,221,750 -523,840 2.76% 274,545,922
2019-08-21 2019-08-19 3.795 71,745,590 -14,942 2.78% 272,243,891
2019-08-20 2019-08-16 3.674 71,760,532 +32,456 2.78% 263,656,127
2019-08-19 2019-08-15 3.614 71,728,076 -312,130 2.78% 259,216,603
2019-08-16 2019-08-14 3.602 72,040,206 -356,957 2.79% 259,476,788
2019-08-15 2019-08-13 3.614 72,397,163 -44,827 2.81% 261,634,603
2019-08-14 2019-08-12 3.698 72,441,990 -202,552 2.81% 267,905,189
2019-08-13 2019-08-09 3.686 72,644,542 -21,584 2.82% 267,779,173
2019-08-12 2019-08-08 3.710 72,666,126 -91,314 2.82% 269,609,445
2019-08-09 2019-08-07 3.734 72,757,440 -658,554 2.82% 271,701,154
2019-08-08 2019-08-06 3.710 73,415,994 -825,152 2.85% 272,391,643
2019-08-07 2019-08-05 3.855 74,241,146 +23,535 2.88% 286,185,104
2019-08-06 2019-08-02 3.951 74,217,611 -14,942 2.88% 293,246,740
2019-08-05 2019-08-01 3.975 74,232,553 -831 2.88% 295,094,229
2019-08-02 2019-07-31 3.975 74,233,384 -4,980 2.88% 295,097,532
2019-08-01 2019-07-30 4.035 74,238,364 -16,818 2.88% 299,588,804
2019-07-31 2019-07-29 3.987 74,255,182 +5,755,108 2.88% 296,078,682
2019-07-30 2019-07-26 3.963 68,500,074 -14,056,718 2.66% 271,480,923
2019-07-29 2019-07-25 3.951 82,556,792 +14,081,544 3.20% 326,196,300
2019-07-26 2019-07-24 3.915 68,475,248 -6,499 2.65% 268,083,049
2019-07-25 2019-07-23 3.915 68,481,747 -15,366 2.65% 268,108,492
2019-07-24 2019-07-22 3.975 68,497,113 -14,179,736 2.66% 272,294,322
2019-07-22 2019-07-18 3.927 82,676,849 -65,339 3.20% 324,678,772
2019-07-19 2019-07-17 3.927 82,742,188 +75,281 3.21% 324,935,364
2019-07-18 2019-07-16 3.951 82,666,907 -39,959 3.20% 326,631,384
2019-07-17 2019-07-15 4.023 82,706,866 -39,434 3.21% 332,767,122
2019-07-16 2019-07-12 4.011 82,746,300 +1,456,174 3.21% 331,928,999
2019-07-15 2019-07-11 4.072 81,290,126 -660,317 3.15% 330,983,905
2019-07-12 2019-07-10 4.108 81,950,443 -82,697 3.18% 336,634,067
2019-07-11 2019-07-09 4.060 82,033,140 -226,297 3.18% 333,020,996
2019-07-10 2019-07-08 4.096 82,259,437 -259,832 3.19% 336,912,426
2019-07-09 2019-07-05 4.180 82,519,269 +528,236 3.20% 344,934,970
2019-07-08 2019-07-04 4.204 81,991,033 -17,432 3.18% 344,702,286
2019-07-05 2019-07-03 4.288 82,008,465 -6,856 3.18% 351,690,842
2019-07-04 2019-07-02 4.011 82,015,321 +92,428 3.18% 328,996,745
2019-07-02 2019-06-27 4.011 81,922,893 -11,021,605 3.18% 328,625,979
2019-06-28 2019-06-26 3.987 92,944,498 -114,463 3.60% 370,598,843
2019-06-27 2019-06-25 3.975 93,058,961 +8,493,919 3.61% 369,934,230
2019-06-26 2019-06-24 3.999 84,565,042 -12,452 3.28% 338,206,018
2019-06-25 2019-06-21 3.975 84,577,494 -521,448 3.28% 336,218,133
2019-06-24 2019-06-20 3.903 85,098,942 -3,023,825 3.30% 332,140,282
2019-06-21 2019-06-19 3.819 88,122,767 +1,076,262 3.42% 336,511,388
2019-06-20 2019-06-18 3.831 87,046,505 +2,453,239 3.37% 333,450,089
2019-06-19 2019-06-17 3.770 84,593,266 -5,695,205 3.28% 318,957,273
2019-06-18 2019-06-14 3.819 90,288,471 +5,562,028 3.50% 344,781,488
2019-06-17 2019-06-13 3.843 84,726,443 -8,592,350 3.28% 325,583,236
2019-06-14 2019-06-12 3.855 93,318,793 +8,600,954 3.62% 359,725,703
2019-06-13 2019-06-11 3.879 84,717,839 -6,756,707 3.28% 328,611,774
2019-06-12 2019-06-10 3.891 91,474,546 -1,274,817 3.55% 355,922,271
2019-06-11 2019-06-06 3.879 92,749,363 -432,499 3.60% 359,765,228
2019-06-10 2019-06-05 3.915 93,181,862 -115,389 3.61% 364,810,327
2019-06-06 2019-06-04 3.903 93,297,251 -170,634 3.62% 364,138,196
2019-06-05 2019-06-03 3.915 93,467,885 -81,353 3.62% 365,930,118
2019-06-04 2019-05-31 3.951 93,549,238 -72,482 3.63% 369,629,374
2019-06-03 2019-05-30 3.975 93,621,720 -279,954 3.63% 372,171,347
2019-05-31 2019-05-29 3.915 93,901,674 +302,587 3.64% 367,628,417
2019-05-30 2019-05-28 3.915 93,599,087 -89,649 3.63% 366,443,778
2019-05-29 2019-05-27 3.939 93,688,736 +191,003 3.63% 369,051,956
2019-05-28 2019-05-24 3.927 93,497,733 -139,687 3.62% 367,173,272
2019-05-27 2019-05-23 3.915 93,637,420 -228,158 3.63% 366,593,853
2019-05-24 2019-05-22 3.999 93,865,578 -23,973 3.64% 375,402,207
2019-05-23 2019-05-21 3.999 93,889,551 +132,946 3.64% 375,498,083
2019-05-22 2019-05-20 4.011 93,756,605 +1,073,362 3.63% 376,095,801
2019-05-21 2019-05-17 4.120 92,683,243 -642,440 3.59% 381,838,492
2019-05-20 2019-05-16 4.156 93,325,683 -314,620 3.62% 387,857,908
2019-05-17 2019-05-15 4.144 93,640,303 -638,272 3.63% 388,037,441
2019-05-16 2019-05-14 4.035 94,278,575 -3,523,071 3.65% 380,461,044
2019-05-15 2019-05-10 4.011 97,801,646 -100 3.79% 392,322,103
2019-05-10 2019-05-08 3.939 97,801,746 +59,035,730 3.79% 385,253,630
2019-05-08 2019-05-06 4.710 38,766,016 -51,629,073 1.50% 182,592,376
2019-05-07 2019-05-03 4.867 90,395,089 -1,012,874 3.79% 439,924,284
2019-05-06 2019-05-02 4.841 91,407,963 -1,017,826 3.84% 442,468,347
2019-05-03 2019-04-30 4.801 92,425,789 -612,858 3.88% 443,777,473
2019-05-02 2019-04-29 4.828 93,038,647 +8,260,641 3.91% 449,147,904
2019-04-30 2019-04-26 4.854 84,778,006 -98,641 3.56% 411,481,585
2019-04-29 2019-04-25 4.893 84,876,647 -120,790 3.56% 415,282,614
2019-04-26 2019-04-24 4.906 84,997,437 +185,937 3.57% 416,982,609
2019-04-25 2019-04-23 4.906 84,811,500 +563,254 3.56% 416,070,434
2019-04-24 2019-04-18 4.958 84,248,246 -104,602 3.54% 417,704,094
2019-04-23 2019-04-17 4.997 84,352,848 +260,972 3.54% 421,524,470
2019-04-18 2019-04-16 5.036 84,091,876 -6,093 3.53% 423,511,895
2019-04-17 2019-04-15 5.023 84,097,969 +61,314 3.53% 422,445,321
2019-04-16 2019-04-12 4.984 84,036,655 -131,674 3.53% 418,847,943
2019-04-15 2019-04-11 4.971 84,168,329 +86,607 3.53% 418,406,043
2019-04-12 2019-04-10 5.036 84,081,722 -86,607 3.53% 423,460,757
2019-04-11 2019-04-09 4.958 84,168,329 +421,181 3.53% 417,307,864
2019-04-10 2019-04-08 5.075 83,747,148 +2,246,708 3.52% 425,053,792
2019-04-09 2019-04-04 5.128 81,500,440 -1,686,106 3.42% 417,904,234
2019-04-08 2019-04-03 5.115 83,186,546 +3,483,318 3.49% 425,464,595
2019-04-04 2019-04-02 5.232 79,703,228 -13,722,758 3.35% 417,008,157
2019-04-03 2019-04-01 5.284 93,425,986 +14,519,229 3.92% 493,681,645
2019-04-02 2019-03-29 5.193 78,906,757 -2,135,954 3.31% 409,752,426
2019-04-01 2019-03-28 5.232 81,042,711 +1,997,331 3.40% 424,016,347
2019-03-29 2019-03-27 5.180 79,045,380 -1,000,199 3.32% 409,440,940
2019-03-28 2019-03-26 5.167 80,045,579 +551,068 3.36% 413,577,404
2019-03-27 2019-03-25 5.167 79,494,511 -2,847,067 3.34% 410,730,161
2019-03-26 2019-03-22 5.219 82,341,578 +953,193 3.46% 429,737,689
2019-03-25 2019-03-21 5.219 81,388,385 +1,068,173 3.42% 424,763,009
2019-03-22 2019-03-20 5.336 80,320,212 +1,677,102 3.37% 428,619,989
2019-03-21 2019-03-19 5.297 78,643,110 +281,319 3.30% 416,592,052
2019-03-20 2019-03-18 5.467 78,361,791 -590,033 3.29% 428,393,274
2019-03-19 2019-03-15 5.441 78,951,824 +4,817,434 3.31% 429,558,671
2019-03-18 2019-03-14 5.362 74,134,390 -95,563 3.11% 397,544,553
2019-03-15 2019-03-13 5.415 74,229,953 +238,229 3.12% 401,931,042
2019-03-14 2019-03-12 4.736 73,991,724 +55,183 3.11% 350,440,296
2019-03-13 2019-03-11 4.554 73,936,541 +132,514 3.10% 336,673,414
2019-03-12 2019-03-08 4.580 73,804,027 -2,248,302 3.10% 337,995,908
2019-03-11 2019-03-07 4.606 76,052,329 -85,304 3.19% 350,276,895
2019-03-08 2019-03-06 4.762 76,137,633 -2,606,193 3.20% 362,590,568
2019-03-07 2019-03-05 4.762 78,743,826 +3,071,874 3.31% 375,002,052
2019-03-06 2019-03-04 4.632 75,671,952 +2,759,837 3.18% 350,499,625
2019-03-05 2019-03-01 4.593 72,912,115 +155,567 3.06% 334,862,586
2019-03-04 2019-02-28 4.580 72,756,548 -35,250 3.05% 333,198,831
2019-03-01 2019-02-27 4.671 72,791,798 +9,170,907 3.06% 340,008,474
2019-02-28 2019-02-26 4.658 63,620,891 -14,764,231 2.67% 296,341,333
2019-02-27 2019-02-25 4.684 78,385,122 +5,222,141 3.29% 367,157,458
2019-02-26 2019-02-22 4.775 73,162,981 +269,127 3.07% 349,378,958
2019-02-25 2019-02-21 4.749 72,893,854 +32,152 3.06% 346,191,630
2019-02-22 2019-02-20 4.671 72,861,702 -30,658 3.06% 340,334,993
2019-02-21 2019-02-19 4.684 72,892,360 -1,222,423 3.06% 341,429,252
2019-02-20 2019-02-18 4.671 74,114,783 +3,156,948 3.11% 346,188,100
2019-02-19 2019-02-15 4.540 70,957,835 -40,853 2.98% 322,183,924
2019-02-18 2019-02-14 4.697 70,998,688 -2,070,357 2.98% 333,485,604
2019-02-15 2019-02-13 4.736 73,069,045 -974,906 3.07% 346,070,295
2019-02-14 2019-02-12 4.645 74,043,951 -425,748 3.11% 343,925,082
2019-02-13 2019-02-11 4.697 74,469,699 -318,837 3.13% 349,789,176
2019-02-12 2019-02-08 4.697 74,788,536 -221,506 3.14% 351,286,775
2019-02-11 2019-02-04 4.814 75,010,042 -1,531,108 3.15% 361,135,383
2019-02-08 2019-01-31 4.658 76,541,150 +4,124,167 3.21% 356,522,929
2019-02-01 2019-01-30 4.501 72,416,983 -44,119 3.04% 325,974,621
2019-01-31 2019-01-29 4.567 72,461,102 -261,508 3.04% 330,900,365
2019-01-30 2019-01-28 4.488 72,722,610 -10 3.05% 326,401,516
2019-01-29 2019-01-25 4.593 72,722,620 +1,604,200 3.05% 333,992,295
2019-01-28 2019-01-24 4.632 71,118,420 -329,074 2.99% 329,408,438
2019-01-25 2019-01-23 4.488 71,447,494 -24,526 3.00% 320,678,402
2019-01-24 2019-01-22 4.319 71,472,020 -588,893 3.00% 308,665,661
2019-01-23 2019-01-21 4.384 72,060,913 -93,634 3.03% 315,909,950
2019-01-22 2019-01-18 4.240 72,154,547 +307,341 3.03% 305,964,706
2019-01-21 2019-01-17 4.188 71,847,206 +1,285,045 3.02% 300,911,776
2019-01-18 2019-01-16 4.162 70,562,161 +333,807 2.96% 293,688,420
2019-01-17 2019-01-15 4.097 70,228,354 +115,754 2.95% 287,717,584
2019-01-16 2019-01-14 4.084 70,112,600 -1,005,060 2.94% 286,328,565
2019-01-15 2019-01-11 4.175 71,117,660 -32,957 2.99% 296,928,377
2019-01-14 2019-01-10 4.149 71,150,617 -68,216 2.99% 295,209,315
2019-01-11 2019-01-09 4.136 71,218,833 +78,857 2.99% 294,563,127
2019-01-10 2019-01-08 4.123 71,139,976 +36,201 2.99% 293,308,780
2019-01-09 2019-01-07 4.175 71,103,775 +206,828 2.98% 296,870,404
2019-01-08 2019-01-04 4.162 70,896,947 +357,925 2.98% 295,081,841
2019-01-07 2019-01-03 4.123 70,539,022 -367,919 2.96% 290,831,058
2019-01-04 2019-01-02 4.214 70,906,941 -10,193,630 2.98% 298,824,044
2019-01-03 2018-12-31 4.345 81,100,571 +157,000 3.40% 352,364,715
2019-01-02 2018-12-27 4.240 80,943,571 -366,396 3.40% 343,233,752
2018-12-28 2018-12-24 4.280 81,309,967 +111,958 3.41% 347,970,074
2018-12-27 2018-12-20 4.045 81,198,009 +557,141 3.41% 328,421,319
2018-12-21 2018-12-19 4.162 80,640,868 -111,673 3.39% 335,637,242
2018-12-20 2018-12-18 4.175 80,752,541 -260,154 3.39% 337,155,650
2018-12-19 2018-12-17 4.240 81,012,695 +77,003 3.40% 343,526,866
2018-12-18 2018-12-14 4.253 80,935,692 -14,562 3.40% 344,256,343
2018-12-17 2018-12-13 4.306 80,950,254 +31,396 3.40% 348,543,046
2018-12-14 2018-12-12 4.253 80,918,858 -326,395 3.40% 344,184,741
2018-12-13 2018-12-11 4.319 81,245,253 +1,746,256 3.41% 350,873,247
2018-12-12 2018-12-10 4.227 79,498,997 +30,134,619 3.34% 336,070,914
2018-12-10 2018-12-06 4.689 49,364,378 -27,371,880 2.07% 231,472,917
2018-12-07 2018-12-05 4.837 76,736,258 -1,924,662 3.32% 371,162,598
2018-12-06 2018-12-04 4.917 78,660,920 -336,148 3.40% 386,813,119
2018-12-05 2018-12-03 4.985 78,997,068 -1,213,024 3.42% 393,773,033
2018-12-04 2018-11-30 4.850 80,210,092 -480,256 3.47% 389,042,731
2018-12-03 2018-11-29 4.904 80,690,348 +331,156 3.49% 395,708,648
2018-11-30 2018-11-28 4.985 80,359,192 +1,721,711 3.47% 400,562,749
2018-11-29 2018-11-27 4.823 78,637,481 -279,851 3.40% 379,301,998
2018-11-28 2018-11-26 4.823 78,917,332 -1,308,124 3.41% 380,651,838
2018-11-27 2018-11-23 4.810 80,225,456 -18,533 3.47% 385,883,589
2018-11-26 2018-11-22 4.662 80,243,989 -1,580,841 3.47% 374,113,235
2018-11-23 2018-11-21 4.797 81,824,830 -686,972 3.54% 392,477,185
2018-11-22 2018-11-20 4.837 82,511,802 -499,340 3.57% 399,098,101
2018-11-21 2018-11-19 4.904 83,011,142 -689,649 3.59% 407,089,913
2018-11-20 2018-11-16 4.944 83,700,791 -31,569 3.62% 413,845,721
2018-11-19 2018-11-15 4.931 83,732,360 -593,195 3.62% 412,876,804
2018-11-16 2018-11-14 4.917 84,325,555 -373,279 3.65% 414,668,821
2018-11-15 2018-11-13 4.931 84,698,834 -602,174 3.66% 417,642,402
2018-11-14 2018-11-12 4.904 85,301,008 +474,128 3.69% 418,319,506
2018-11-13 2018-11-09 4.904 84,826,880 -1,127,929 3.67% 415,994,364
2018-11-12 2018-11-08 5.025 85,954,809 +256,716 3.72% 431,919,558
2018-11-09 2018-11-07 5.106 85,698,093 +325,058 3.70% 437,538,066
2018-11-08 2018-11-06 5.106 85,373,035 +410,845 3.69% 435,878,458
2018-11-07 2018-11-05 5.186 84,962,190 -256,480 3.67% 440,630,029
2018-11-06 2018-11-02 5.240 85,218,670 +19,404,505 3.68% 446,540,082
2018-11-05 2018-11-01 4.971 65,814,165 +2,535,777 2.85% 327,176,565
2018-11-02 2018-10-31 4.904 63,278,388 -12,803,032 2.74% 310,319,709
2018-11-01 2018-10-30 4.904 76,081,420 -570,546 3.29% 373,106,283
2018-10-31 2018-10-29 4.783 76,651,966 -1,681,637 3.31% 366,635,391
2018-10-30 2018-10-26 4.891 78,333,603 +1,945,636 3.39% 383,098,609
2018-10-29 2018-10-25 4.783 76,387,967 +672,435 3.30% 365,372,653
2018-10-26 2018-10-24 4.823 75,715,532 -419,868 3.27% 365,208,196
2018-10-25 2018-10-23 4.904 76,135,400 +963,649 3.29% 373,371,003
2018-10-24 2018-10-22 5.052 75,171,751 -18,421 3.25% 379,755,087
2018-10-23 2018-10-19 4.797 75,190,172 +76,170 3.25% 360,653,692
2018-10-22 2018-10-18 4.837 75,114,002 +514,290 3.25% 363,315,972
2018-10-18 2018-10-15 4.823 74,599,712 -72,256 3.22% 359,826,122
2018-10-16 2018-10-12 4.877 74,671,968 +663,180 3.23% 364,187,731
2018-10-15 2018-10-11 4.770 74,008,788 -67,201 3.20% 352,998,397
2018-10-12 2018-10-10 5.226 74,075,989 +169,697 3.20% 387,157,920
2018-10-11 2018-10-09 5.173 73,906,292 -128,017 3.19% 382,299,061
2018-10-10 2018-10-08 5.334 74,034,309 -457,193 3.20% 394,897,717
2018-10-09 2018-10-05 5.468 74,491,502 +89,761 3.22% 407,344,849
2018-10-08 2018-10-04 5.482 74,401,741 -86,635 3.22% 407,853,647
2018-10-05 2018-10-03 5.576 74,488,376 -90,313 3.22% 415,334,197
2018-10-04 2018-10-02 5.764 74,578,689 +257,718 3.22% 429,866,029
2018-10-03 2018-09-28 5.643 74,320,971 -250,005 3.21% 419,393,557
2018-10-02 2018-09-27 5.468 74,570,976 -24,491 3.22% 407,779,440
2018-09-28 2018-09-26 5.616 74,595,467 +285,061 3.22% 418,938,050
2018-09-27 2018-09-24 5.643 74,310,406 +142,903 3.21% 419,333,938
2018-09-26 2018-09-21 5.710 74,167,503 +12,215 3.21% 423,510,007
2018-09-24 2018-09-20 5.777 74,155,288 +50,789 3.21% 428,421,907
2018-09-21 2018-09-19 5.885 74,104,499 +346,068 3.20% 436,093,662
2018-09-20 2018-09-18 5.885 73,758,431 -288,149 3.19% 434,057,104
2018-09-19 2018-09-17 5.885 74,046,580 +909,968 3.20% 435,752,817
2018-09-18 2018-09-14 5.912 73,136,612 +283,992 3.16% 432,363,081
2018-09-17 2018-09-13 5.885 72,852,620 +132,632 3.15% 428,726,545
2018-09-14 2018-09-12 5.871 72,719,988 +621,358 3.14% 426,968,980
2018-09-13 2018-09-11 5.939 72,098,630 -159,159 3.12% 428,164,218
2018-09-12 2018-09-10 5.965 72,257,789 -268,793 3.12% 431,051,070
2018-09-11 2018-09-07 5.992 72,526,582 -95,479 3.14% 434,603,438
2018-09-10 2018-09-06 6.006 72,622,061 -380,777 3.14% 436,151,310
2018-09-07 2018-09-05 6.019 73,002,838 +572,852 3.16% 439,419,015
2018-09-06 2018-09-04 6.180 72,429,986 -316,275 3.13% 447,648,694
2018-09-05 2018-09-03 6.207 72,746,261 -60,787 3.14% 451,558,208
2018-09-04 2018-08-31 6.207 72,807,048 -85,008 3.15% 451,935,531
2018-09-03 2018-08-30 6.301 72,892,056 -5,680 3.15% 459,318,705
2018-08-31 2018-08-29 6.288 72,897,736 +12,992,860 3.15% 458,375,062
2018-08-30 2018-08-28 6.288 59,904,876 +485,311 2.59% 376,677,011
2018-08-29 2018-08-27 6.261 59,419,565 +673,291 2.57% 372,028,724
2018-08-28 2018-08-24 6.180 58,746,274 +506,197 2.54% 363,077,425
2018-08-23 2018-08-21 6.113 58,240,077 -129,696 2.52% 356,036,420
2018-08-22 2018-08-20 5.912 58,369,773 +422,134 2.52% 345,065,682
2018-08-21 2018-08-17 5.898 57,947,639 -107,562 2.51% 341,791,576
2018-08-20 2018-08-16 5.871 58,055,201 -68,796 2.51% 340,865,980
2018-08-17 2018-08-15 5.965 58,123,997 -331,951 2.51% 346,736,475
2018-08-16 2018-08-14 6.288 58,455,948 +45,201 2.53% 367,566,269
2018-08-15 2018-08-13 6.382 58,410,747 +4,759,862 2.53% 372,775,583
2018-08-14 2018-08-10 6.395 53,650,885 +109,410 2.32% 343,119,130
2018-08-13 2018-08-09 6.436 53,541,475 -372,143 2.31% 344,577,514
2018-08-10 2018-08-08 6.315 53,913,618 +657,948 2.33% 340,453,202
2018-08-09 2018-08-07 6.523 53,255,670 +14,522,686 2.30% 347,385,159
2018-08-08 2018-08-06 6.454 38,732,984 +5,549,076 1.67% 249,966,298
2018-08-07 2018-08-03 6.454 33,183,908 -8,223,968 1.48% 214,154,909
2018-08-06 2018-08-02 6.634 41,407,876 +12,814,799 1.85% 274,699,836
2018-08-03 2018-08-01 6.648 28,593,077 +2,181,454 1.28% 190,083,297
2018-08-02 2018-07-31 6.648 26,411,623 -1,016,961 1.18% 175,581,257
2018-07-31 2018-07-27 6.690 27,428,584 -58,334 1.22% 183,483,906
2018-07-30 2018-07-26 6.703 27,486,918 -181,958 1.23% 184,255,613
2018-07-27 2018-07-25 6.759 27,668,876 -16,413,907 1.24% 187,011,377
2018-07-26 2018-07-24 6.745 44,082,783 +5,573,049 1.97% 297,339,648
2018-07-25 2018-07-23 6.648 38,509,734 -15,409,130 1.72% 256,008,027
2018-07-24 2018-07-20 6.454 53,918,864 +1,223,739 2.41% 347,969,546
2018-07-23 2018-07-19 6.384 52,695,125 +378,416 2.35% 336,415,363
2018-07-20 2018-07-18 6.356 52,316,709 +3,486,859 2.34% 332,547,314
2018-07-19 2018-07-17 6.356 48,829,850 +4,243,272 2.18% 310,383,351
2018-07-18 2018-07-16 6.384 44,586,578 +4,739,985 1.99% 284,648,909
2018-07-17 2018-07-13 6.245 39,846,593 +7,602,325 1.78% 248,857,800
2018-07-16 2018-07-12 6.384 32,244,268 +441,769 1.44% 205,853,333
2018-07-13 2018-07-11 6.384 31,802,499 +2,256,964 1.42% 203,032,999
2018-07-12 2018-07-10 6.398 29,545,535 +3,208,281 1.32% 189,034,178
2018-07-11 2018-07-09 6.634 26,337,254 -94,745 1.18% 174,721,335
2018-07-10 2018-07-06 6.606 26,431,999 -139,585 1.18% 174,616,191
2018-07-09 2018-07-05 6.745 26,571,584 +60,327 1.19% 179,226,104
2018-07-06 2018-07-04 6.745 26,511,257 -159,902 1.18% 178,819,196
2018-07-05 2018-07-03 6.801 26,671,159 -16,774,960 1.19% 181,378,380
2018-07-04 2018-06-29 6.967 43,446,119 +3,527,849 1.94% 302,692,914
2018-07-03 2018-06-28 6.662 39,918,270 -13,254,062 1.78% 265,925,815
2018-06-29 2018-06-27 7.217 53,172,332 -618,830 2.37% 383,739,585
2018-06-28 2018-06-26 7.106 53,791,162 -245,057 2.40% 382,233,227
2018-06-27 2018-06-25 7.217 54,036,219 +1,362,604 2.41% 389,974,174
2018-06-26 2018-06-22 7.356 52,673,615 +27,043,676 2.35% 387,450,784
2018-06-25 2018-06-21 7.703 25,629,939 -399,750 1.14% 197,418,617
2018-06-22 2018-06-20 7.703 26,029,689 -240,181 1.16% 200,497,754
2018-06-21 2018-06-19 7.703 26,269,870 -298,155 1.17% 202,347,786
2018-06-20 2018-06-15 7.841 26,568,025 +42,755 1.19% 208,331,657
2018-06-19 2018-06-14 7.855 26,525,270 -7,662,965 1.18% 208,364,532
2018-06-15 2018-06-13 7.522 34,188,235 -62,974 1.53% 257,171,902
2018-06-14 2018-06-12 7.217 34,251,209 -63,407 1.53% 247,187,667
2018-06-13 2018-06-11 7.175 34,314,616 -82,861 1.53% 246,216,547
2018-06-12 2018-06-08 7.120 34,397,477 -1,429,850 1.54% 244,901,533
2018-06-08 2018-06-06 7.328 35,827,327 +58,363 1.60% 262,540,241
2018-06-07 2018-06-05 7.425 35,768,964 +622,332 1.60% 265,587,538
2018-06-06 2018-06-04 7.231 35,146,632 +7,507,086 1.57% 254,137,637
2018-06-05 2018-06-01 7.189 27,639,546 -395,864 1.23% 198,704,734
2018-06-04 2018-05-31 7.189 28,035,410 +1,602,909 1.25% 201,550,658
2018-06-01 2018-05-30 6.801 26,432,501 -5,724,615 1.18% 179,755,376
2018-05-30 2018-05-28 6.967 32,157,116 +123,978 1.44% 224,041,442
2018-05-29 2018-05-25 7.023 32,033,138 -9,952 1.43% 224,955,985
2018-05-28 2018-05-24 7.064 32,043,090 -22,113 1.43% 226,360,019
2018-05-25 2018-05-23 7.064 32,065,203 -2,882 1.43% 226,516,230
2018-05-24 2018-05-21 7.064 32,068,085 +72,831 1.43% 226,536,590
2018-05-23 2018-05-18 7.023 31,995,254 -93,046 1.43% 224,689,940
2018-05-21 2018-05-17 7.023 32,088,300 -120,329 1.43% 225,343,365
2018-05-18 2018-05-16 7.050 32,208,629 +96,956 1.44% 227,082,413
2018-05-16 2018-05-14 7.106 32,111,673 +46,233 1.43% 228,181,507
2018-05-15 2018-05-11 7.064 32,065,440 +57,966 1.43% 226,517,905
2018-05-14 2018-05-10 7.050 32,007,474 +69,856 1.43% 225,664,198
2018-05-11 2018-05-09 6.870 31,937,618 -720 1.43% 219,409,421
2018-05-10 2018-05-08 6.856 31,938,338 +86,518 1.43% 218,971,106
2018-05-09 2018-05-07 6.745 31,851,820 +762,807 1.42% 214,841,448
2018-05-08 2018-05-04 6.662 31,089,013 -252,186 1.39% 207,107,450
2018-05-07 2018-05-03 6.703 31,341,199 -36,027 1.40% 210,092,373
2018-05-04 2018-05-02 6.870 31,377,226 -39,629 1.40% 215,559,563
2018-05-03 2018-04-30 6.995 31,416,855 -20,016 1.40% 219,756,026
2018-05-02 2018-04-27 6.828 31,436,871 -33,751 1.40% 214,660,415
2018-04-30 2018-04-26 6.801 31,470,622 -128,399 1.41% 214,017,337
2018-04-26 2018-04-24 7.009 31,599,021 -98,713 1.41% 221,468,801
2018-04-25 2018-04-23 6.981 31,697,734 -30,312 1.42% 221,280,809
2018-04-24 2018-04-20 6.967 31,728,046 -56,345 1.42% 221,052,074
2018-04-23 2018-04-19 6.981 31,784,391 +58,501 1.42% 221,885,759
2018-04-20 2018-04-18 7.023 31,725,890 +93,643 1.42% 222,798,304
2018-04-19 2018-04-17 7.078 31,632,247 -80,196 1.41% 223,896,739
2018-04-18 2018-04-16 7.092 31,712,443 -11,140 1.42% 224,904,502
2018-04-17 2018-04-13 7.217 31,723,583 -99,136 1.42% 228,946,035
2018-04-16 2018-04-12 7.161 31,822,719 -162,878 1.42% 227,894,863
2018-04-13 2018-04-11 7.161 31,985,597 +174,004 1.43% 229,061,295
2018-04-12 2018-04-10 7.120 31,811,593 -720 1.42% 226,490,678
2018-04-11 2018-04-09 7.106 31,812,313 -572,064 1.42% 226,054,292
2018-04-10 2018-04-06 7.064 32,384,377 +170,184 1.45% 228,770,952
2018-04-09 2018-04-04 6.981 32,214,193 +221,966 1.44% 224,886,192
2018-04-06 2018-04-03 7.050 31,992,227 -411,382 1.43% 225,556,701
2018-04-04 2018-03-29 7.217 32,403,609 -547,980 1.45% 233,853,717
2018-04-03 2018-03-28 7.009 32,951,589 -217,024 1.47% 230,948,577
2018-03-29 2018-03-27 7.050 33,168,613 -28,969 1.48% 233,850,646
2018-03-28 2018-03-26 7.009 33,197,582 -342,685 1.48% 232,672,674
2018-03-27 2018-03-23 6.939 33,540,267 -405,658 1.50% 232,746,988
2018-03-26 2018-03-22 7.120 33,945,925 -146,989 1.52% 241,686,594
2018-03-23 2018-03-21 7.120 34,092,914 +2,963,665 1.52% 242,733,120
2018-03-22 2018-03-20 7.231 31,129,249 -1,521,089 1.39% 225,088,816
2018-03-21 2018-03-19 7.259 32,650,338 +231,377 1.46% 236,993,765
2018-03-20 2018-03-16 7.189 32,418,961 +160,061 1.45% 233,064,647
2018-03-19 2018-03-15 7.383 32,258,900 +321,884 1.44% 238,181,890
2018-03-16 2018-03-14 7.494 31,937,016 +157,870 1.43% 239,351,220
2018-03-15 2018-03-13 7.717 31,779,146 +53,488 1.42% 245,224,899
2018-03-14 2018-03-12 7.897 31,725,658 +69,577 1.42% 250,536,182
2018-03-13 2018-03-09 7.855 31,656,081 -8,646 1.41% 248,668,703
2018-03-12 2018-03-08 7.814 31,664,727 -72,361 1.41% 247,418,228
2018-03-09 2018-03-07 7.869 31,737,088 -300,461 1.42% 249,745,507
2018-03-08 2018-03-06 7.841 32,037,549 -11,673 1.43% 251,220,619
2018-03-07 2018-03-05 7.661 32,049,222 +164,960 1.43% 245,529,748
2018-03-06 2018-03-02 8.077 31,884,262 -217,672 1.42% 257,541,312
2018-03-05 2018-03-01 8.258 32,101,934 -123,859 1.43% 265,091,445
2018-03-02 2018-02-28 8.175 32,225,793 -144,464 1.44% 263,430,743
2018-03-01 2018-02-27 8.216 32,370,257 -222,457 1.45% 265,959,436
2018-02-28 2018-02-26 8.327 32,592,714 +566,759 1.46% 271,405,926
2018-02-27 2018-02-23 8.272 32,025,955 +211,226 1.43% 264,908,503
2018-02-26 2018-02-22 8.272 31,814,729 -121,049 1.42% 263,161,309
2018-02-22 2018-02-20 7.939 31,935,778 -62,398 1.43% 253,525,168
2018-02-21 2018-02-15 7.619 31,998,176 +157,998 1.43% 243,806,409
2018-02-20 2018-02-13 7.425 31,840,178 -5,546 1.42% 236,415,975
2018-02-14 2018-02-12 7.564 31,845,724 -87,689 1.42% 240,876,914
2018-02-13 2018-02-09 7.314 31,933,413 -228,553 1.43% 233,562,708
2018-02-12 2018-02-08 7.453 32,161,966 +165,722 1.44% 239,698,007
2018-02-09 2018-02-07 7.481 31,996,244 +104,477 1.43% 239,351,038
2018-02-08 2018-02-06 7.633 31,891,767 +45,033 1.42% 243,438,252
2018-02-07 2018-02-05 7.841 31,846,734 +157,797 1.42% 249,724,354
2018-02-06 2018-02-02 7.966 31,688,937 -494,083 1.42% 252,445,198
2018-02-05 2018-02-01 8.119 32,183,020 +155,215 1.44% 261,294,465
2018-02-02 2018-01-31 8.175 32,027,805 -134,056 1.43% 261,812,284
2018-02-01 2018-01-30 8.188 32,161,861 +38,620 1.44% 263,354,493
2018-01-31 2018-01-29 8.050 32,123,241 +94,051 1.43% 258,579,981
2018-01-30 2018-01-26 7.980 32,029,190 -436,074 1.43% 255,600,295
2018-01-29 2018-01-25 8.369 32,465,264 +178,077 1.45% 271,696,348
2018-01-26 2018-01-24 8.397 32,287,187 -340,139 1.44% 271,102,257
2018-01-25 2018-01-23 8.272 32,627,326 +16,400 1.46% 269,882,852
2018-01-24 2018-01-22 7.994 32,610,926 +431,642 1.46% 260,695,278
2018-01-23 2018-01-19 7.897 32,179,284 +143,241 1.44% 254,118,447
2018-01-22 2018-01-18 7.980 32,036,043 +10,652 1.43% 255,654,983
2018-01-19 2018-01-17 7.883 32,025,391 +456,096 1.43% 252,458,691
2018-01-18 2018-01-16 8.202 31,569,295 +90,859 1.41% 258,940,459
2018-01-17 2018-01-15 8.286 31,478,436 -262,565 1.41% 260,816,479
2018-01-16 2018-01-12 8.327 31,741,001 +45,321 1.42% 264,313,545
2018-01-15 2018-01-11 8.355 31,695,680 +182,294 1.42% 264,815,935
2018-01-12 2018-01-10 8.105 31,513,386 -98,058 1.41% 255,420,332
2018-01-11 2018-01-09 7.925 31,611,444 +591,093 1.41% 250,511,688
2018-01-10 2018-01-08 7.772 31,020,351 +363,868 1.39% 241,091,714
2018-01-09 2018-01-05 7.675 30,656,483 -712,262 1.37% 235,285,417
2018-01-08 2018-01-04 7.564 31,368,745 +713,036 1.40% 237,269,107
2018-01-05 2018-01-03 7.245 30,655,709 +298,970 1.37% 222,090,211
2018-01-04 2018-01-02 7.148 30,356,739 -271,989 1.36% 216,975,099
2018-01-03 2017-12-29 7.134 30,628,728 -240,657 1.37% 218,494,058
2018-01-02 2017-12-28 6.981 30,869,385 -464,870 1.38% 215,498,133
2017-12-29 2017-12-27 6.787 31,334,255 -91,325 1.40% 212,655,090
2017-12-28 2017-12-22 6.773 31,425,580 +364,786 1.40% 212,838,737
2017-12-27 2017-12-21 6.620 31,060,794 -50,789 1.39% 205,626,215
2017-12-22 2017-12-20 6.537 31,111,583 -356,515 1.39% 203,371,722
2017-12-21 2017-12-19 6.565 31,468,098 -283,683 1.41% 206,575,677
2017-12-20 2017-12-18 6.523 31,751,781 -198,891 1.42% 207,115,928
2017-12-19 2017-12-15 6.301 31,950,672 -199,547 1.43% 201,318,367
2017-12-18 2017-12-14 6.370 32,150,219 -60,738 1.44% 204,806,705
2017-12-15 2017-12-13 6.162 32,210,957 -28,573 1.44% 198,487,951
2017-12-14 2017-12-12 6.134 32,239,530 -69,171 1.44% 197,769,138
2017-12-13 2017-12-11 6.093 32,308,701 +286,525 1.44% 196,848,254
2017-12-12 2017-12-08 6.093 32,022,176 +3,175,318 1.43% 195,102,534
2017-12-11 2017-12-07 6.107 28,846,858 +1,843,838 1.29% 176,156,528
2017-12-08 2017-12-06 6.273 27,003,020 -1,248,113 1.21% 169,394,117
2017-12-07 2017-12-05 6.259 28,251,133 +696,997 1.26% 176,831,635
2017-12-06 2017-12-04 6.537 27,554,136 +421,919 1.23% 180,117,228
2017-12-05 2017-12-01 7.072 27,132,217 -45,393 1.21% 191,870,537
2017-12-04 2017-11-30 7.201 27,177,610 +877,515 1.21% 195,700,110
2017-12-01 2017-11-29 7.143 26,300,095 -1,896,858 1.21% 187,872,299
2017-11-30 2017-11-28 7.172 28,196,953 -1,133,970 1.30% 202,231,254
2017-11-29 2017-11-27 7.172 29,330,923 -101,619 1.35% 210,364,196
2017-11-28 2017-11-24 7.359 29,432,542 -108,198 1.36% 216,581,435
2017-11-27 2017-11-23 7.301 29,540,740 -152,535 1.36% 215,682,666
2017-11-24 2017-11-22 7.502 29,693,275 -135,087 1.37% 222,759,318
2017-11-23 2017-11-21 7.559 29,828,362 -32,960 1.38% 225,484,197
2017-11-22 2017-11-20 7.688 29,861,322 -240,995 1.38% 229,588,383
2017-11-21 2017-11-17 7.086 30,102,317 -100,884 1.39% 213,305,947
2017-11-20 2017-11-16 6.971 30,203,201 -131,840 1.39% 210,554,890
2017-11-17 2017-11-15 7.086 30,335,041 -119,979 1.40% 214,955,036
2017-11-16 2017-11-14 7.201 30,455,020 +69,806 1.41% 219,300,033
2017-11-15 2017-11-13 7.186 30,385,214 +185,401 1.40% 218,361,523
2017-11-14 2017-11-10 7.244 30,199,813 -108,057 1.39% 218,761,918
2017-11-13 2017-11-09 7.330 30,307,870 +39,041 1.40% 222,153,114
2017-11-10 2017-11-08 7.273 30,268,829 +474,514 1.40% 220,130,221
2017-11-09 2017-11-07 7.258 29,794,315 -85,728 1.38% 216,251,940
2017-11-08 2017-11-06 7.215 29,880,043 +271,169 1.38% 215,588,352
2017-11-07 2017-11-03 7.043 29,608,874 -23,703 1.37% 208,535,249
2017-11-06 2017-11-02 7.000 29,632,577 +44,617 1.37% 207,427,023
2017-11-03 2017-11-01 7.057 29,587,960 +94,254 1.37% 208,812,367
2017-11-02 2017-10-31 7.258 29,493,706 -34,159 1.36% 214,070,071
2017-11-01 2017-10-30 7.287 29,527,865 +697 1.36% 215,165,109
2017-10-31 2017-10-27 7.215 29,527,168 -168,638 1.36% 213,042,314
2017-10-30 2017-10-26 7.273 29,695,806 -52,984 1.37% 215,962,908
2017-10-27 2017-10-25 7.129 29,748,790 +174,535 1.37% 212,081,011
2017-10-26 2017-10-24 7.115 29,574,255 -300,029 1.36% 210,412,521
2017-10-25 2017-10-23 7.072 29,874,284 -150,946 1.38% 211,261,576
2017-10-24 2017-10-20 7.043 30,025,230 -1,011,273 1.39% 211,467,643
2017-10-23 2017-10-19 6.785 31,036,503 +50,020 1.43% 210,576,553
2017-10-20 2017-10-18 7.043 30,986,483 +163,411 1.43% 218,237,746
2017-10-19 2017-10-17 7.000 30,823,072 +106,522 1.42% 215,760,447
2017-10-18 2017-10-16 7.129 30,716,550 +724,275 1.42% 218,980,233
2017-10-17 2017-10-13 6.871 29,992,275 -189,624 1.38% 206,072,962
2017-10-16 2017-10-12 6.857 30,181,899 +115,029 1.39% 206,942,908
2017-10-13 2017-10-11 6.857 30,066,870 -20,659 1.39% 206,154,209
2017-10-12 2017-10-10 6.785 30,087,529 +103,875 1.39% 204,137,952
2017-10-11 2017-10-09 6.699 29,983,654 +106,663 1.38% 200,852,632
2017-10-10 2017-10-06 6.857 29,876,991 +748,038 1.38% 204,852,299
2017-10-09 2017-10-04 7.029 29,128,953 -70,544 1.34% 204,737,334
2017-10-06 2017-10-03 7.000 29,199,497 +238,034 1.35% 204,395,477
2017-10-04 2017-09-29 6.928 28,961,463 -373,845 1.34% 200,652,104
2017-09-28 2017-09-26 6.914 29,335,308 -175,921 1.35% 202,821,402
2017-09-27 2017-09-25 6.857 29,511,229 +289,252 1.36% 202,344,443
2017-09-26 2017-09-22 6.957 29,221,977 -56,190 1.35% 203,295,340
2017-09-22 2017-09-20 7.215 29,278,167 +236,542 1.35% 211,245,739
2017-09-21 2017-09-19 7.201 29,041,625 -152,675 1.34% 209,122,480
2017-09-20 2017-09-18 7.172 29,194,300 -381,338 1.35% 209,384,322
2017-09-19 2017-09-15 7.316 29,575,638 -1,026,895 1.37% 216,361,701
2017-09-18 2017-09-14 6.957 30,602,533 -690,872 1.41% 212,899,775
2017-09-15 2017-09-13 6.842 31,293,405 -376,456 1.44% 214,115,097
2017-09-14 2017-09-12 6.598 31,669,861 -69,018 1.46% 208,968,141
2017-09-13 2017-09-11 6.598 31,738,879 -90,627 1.46% 209,423,544
2017-09-12 2017-09-08 6.570 31,829,506 -750,282 1.47% 209,108,394
2017-09-11 2017-09-07 6.656 32,579,788 -767,557 1.50% 216,841,461
2017-09-08 2017-09-06 6.613 33,347,345 -69,340 1.54% 220,515,072
2017-09-07 2017-09-05 6.584 33,416,685 -414,695 1.54% 220,014,924
2017-09-06 2017-09-04 6.555 33,831,380 -6,730 1.56% 221,774,701
2017-09-05 2017-09-01 6.684 33,838,110 -640,813 1.56% 226,187,242
2017-09-04 2017-08-31 6.857 34,478,923 -229,969 1.59% 236,405,555
2017-09-01 2017-08-30 6.656 34,708,892 +29,218 1.60% 231,012,149
2017-08-31 2017-08-29 6.713 34,679,674 +240,278 1.60% 232,807,490
2017-08-30 2017-08-28 6.785 34,439,396 +11,851 1.59% 233,664,511
2017-08-29 2017-08-25 6.828 34,427,545 -184,185 1.59% 235,065,610
2017-08-28 2017-08-24 6.914 34,611,730 -141,355 1.60% 239,302,059
2017-08-25 2017-08-22 7.000 34,753,085 -42,457 1.60% 243,270,403
2017-08-24 2017-08-21 7.057 34,795,542 -344,473 1.61% 245,564,056
2017-08-22 2017-08-18 7.086 35,140,015 -331,110 1.62% 249,003,230
2017-08-21 2017-08-17 7.129 35,471,125 -395,350 1.64% 252,875,900
2017-08-18 2017-08-16 7.043 35,866,475 -3,575,236 1.66% 252,607,522
2017-08-17 2017-08-15 6.914 39,441,711 +3,404,654 1.82% 272,696,067
2017-08-16 2017-08-14 6.943 36,037,057 +308,833 1.66% 250,190,473
2017-08-15 2017-08-11 6.900 35,728,224 +459,959 1.65% 246,508,895
2017-08-14 2017-08-10 7.215 35,268,265 +407,830 1.63% 254,465,067
2017-08-11 2017-08-09 7.459 34,860,435 +423,865 1.61% 260,023,282
2017-08-10 2017-08-08 7.631 34,436,570 +2,280,029 1.59% 262,789,259
2017-08-09 2017-08-07 7.645 32,156,541 -1,076,006 1.48% 245,851,366
2017-08-08 2017-08-04 7.703 33,232,547 +2,010,661 1.53% 255,984,697
2017-08-07 2017-08-03 7.861 31,221,886 +2,000,579 1.44% 245,423,295
2017-08-03 2017-08-01 8.619 29,221,307 +1,112,230 1.35% 251,858,500
2017-08-02 2017-07-31 8.962 28,109,077 -2,219,063 1.35% 251,912,776
2017-08-01 2017-07-28 8.947 30,328,140 +2,126,371 1.46% 271,347,712
2017-07-31 2017-07-27 8.738 28,201,769 +1,676,541 1.35% 246,435,406
2017-07-28 2017-07-26 8.112 26,525,228 +83,481 1.27% 215,172,696
2017-07-27 2017-07-25 8.023 26,441,747 -111,121 1.27% 212,129,739
2017-07-26 2017-07-24 7.918 26,552,868 +16,097 1.27% 210,249,559
2017-07-25 2017-07-21 7.784 26,536,771 -45,601 1.27% 206,560,709
2017-07-24 2017-07-20 7.754 26,582,372 -4,648,119 1.28% 206,122,885
2017-07-21 2017-07-19 7.754 31,230,491 -3,017,683 1.50% 242,164,954
2017-07-20 2017-07-18 7.456 34,248,174 +2,717,920 1.64% 255,350,412
2017-07-19 2017-07-17 7.575 31,530,254 -3,096,212 1.51% 238,847,290
2017-07-18 2017-07-14 7.620 34,626,466 +3,219,605 1.66% 263,850,673
2017-07-17 2017-07-13 7.650 31,406,861 +168,323 1.51% 240,254,225
2017-07-14 2017-07-12 7.456 31,238,538 +468,894 1.50% 232,910,915
2017-07-13 2017-07-11 7.530 30,769,644 -24,142 1.48% 231,709,045
2017-07-12 2017-07-10 7.530 30,793,786 -408,332 1.48% 231,890,845
2017-07-11 2017-07-07 7.247 31,202,118 +173,076 1.50% 226,125,469
2017-07-10 2017-07-06 7.053 31,029,042 +50,967 1.49% 218,856,094
2017-07-07 2017-07-05 7.053 30,978,075 +120,039 1.49% 218,496,611
2017-07-06 2017-07-04 6.964 30,858,036 +178,383 1.48% 214,889,056
2017-07-05 2017-07-03 7.009 30,679,653 +219,960 1.47% 215,019,297
2017-07-04 2017-06-30 6.949 30,459,693 -57,640 1.46% 211,660,869
2017-07-03 2017-06-29 6.904 30,517,333 -1,855,131 1.46% 210,696,201
2017-06-30 2017-06-28 6.785 32,372,464 -264,940 1.55% 219,642,455
2017-06-29 2017-06-27 6.889 32,637,404 -611,979 1.57% 224,846,804
2017-06-28 2017-06-26 6.636 33,249,383 +265,142 1.60% 220,634,152
2017-06-27 2017-06-23 6.576 32,984,241 +38,895 1.58% 216,907,326
2017-06-26 2017-06-22 6.531 32,945,346 +42,011 1.58% 215,177,729
2017-06-23 2017-06-21 6.561 32,903,335 -618,841 1.58% 215,884,634
2017-06-22 2017-06-20 6.531 33,522,176 +108,284 1.61% 218,945,210
2017-06-21 2017-06-19 6.561 33,413,892 +80,048 1.60% 219,234,490
2017-06-20 2017-06-16 6.427 33,333,844 -353,221 1.60% 214,235,682
2017-06-19 2017-06-15 6.576 33,687,065 -203,866 1.62% 221,529,160
2017-06-16 2017-06-14 6.546 33,890,931 -48,284 1.63% 221,859,054
2017-06-15 2017-06-13 6.531 33,939,215 -109,310 1.63% 221,669,040
2017-06-14 2017-06-12 6.397 34,048,525 -132,452 1.63% 217,813,469
2017-06-13 2017-06-09 6.516 34,180,977 +429,092 1.64% 222,738,374
2017-06-12 2017-06-08 6.531 33,751,885 -9,389 1.62% 220,445,521
2017-06-09 2017-06-07 6.516 33,761,274 +52,777 1.62% 220,003,404
2017-06-08 2017-06-06 6.472 33,708,497 -29,507 1.62% 218,151,526
2017-06-07 2017-06-05 6.561 33,738,004 -48,284 1.62% 221,361,046
2017-06-06 2017-06-02 6.561 33,786,288 -7,376 1.62% 221,677,846
2017-06-05 2017-06-01 6.621 33,793,664 -153,436 1.62% 223,741,934
2017-06-02 2017-05-31 6.755 33,947,100 -765,235 1.63% 229,313,709
2017-06-01 2017-05-29 6.710 34,712,335 -215,935 1.67% 232,930,028
2017-05-31 2017-05-26 6.710 34,928,270 -936,774 1.68% 234,379,016
2017-05-29 2017-05-25 6.457 35,865,044 -78,528 1.72% 231,573,256
2017-05-26 2017-05-24 6.457 35,943,572 -392,966 1.72% 232,080,295
2017-05-25 2017-05-23 6.457 36,336,538 -2,503 1.74% 234,617,596
2017-05-24 2017-05-22 6.457 36,339,041 -1,454,657 1.74% 234,633,757
2017-05-23 2017-05-19 6.218 37,793,698 -307,230 1.81% 235,009,046
2017-05-22 2017-05-18 6.069 38,100,928 -187,771 1.83% 231,237,944
2017-05-19 2017-05-17 6.099 38,288,699 +223,883 1.84% 233,519,448
2017-05-18 2017-05-16 6.129 38,064,816 +106,363 1.83% 233,289,232
2017-05-17 2017-05-15 6.173 37,958,453 -53,199 1.82% 234,335,444
2017-05-16 2017-05-12 6.218 38,011,652 -82,020 1.82% 236,364,329
2017-05-15 2017-05-11 6.263 38,093,672 -72,697 1.83% 238,578,479
2017-05-12 2017-05-10 5.965 38,166,369 +10,520,261 1.83% 227,651,215
2017-05-11 2017-05-09 6.069 27,646,108 +202,845 1.33% 167,786,705
2017-05-10 2017-05-08 6.039 27,443,263 +685,420 1.32% 165,737,166
2017-05-09 2017-05-05 6.218 26,757,843 -20,789 1.28% 166,385,813
2017-05-08 2017-05-04 6.278 26,778,632 +20,985 1.28% 168,112,350
2017-05-05 2017-05-02 6.561 26,757,647 -611,597 1.28% 175,561,682
2017-05-04 2017-04-28 6.352 27,369,244 -147,060 1.31% 173,860,745
2017-05-02 2017-04-27 6.382 27,516,304 -21,460 1.32% 175,615,565
2017-04-28 2017-04-26 6.531 27,537,764 -28,889 1.32% 179,858,895
2017-04-27 2017-04-25 6.516 27,566,653 -1,092,426 1.32% 179,636,512
2017-04-26 2017-04-24 6.487 28,659,079 -10,730 1.38% 185,900,528
2017-04-25 2017-04-21 6.546 28,669,809 -146,864 1.38% 187,680,200
2017-04-24 2017-04-20 6.710 28,816,673 -129,428 1.38% 193,368,393
2017-04-21 2017-04-19 6.710 28,946,101 -248,730 1.39% 194,236,894
2017-04-20 2017-04-18 6.710 29,194,831 -416,382 1.40% 195,905,945
2017-04-19 2017-04-13 6.710 29,611,213 -174,024 1.42% 198,699,992
2017-04-18 2017-04-12 6.666 29,785,237 -55,661 1.43% 198,535,292
2017-04-13 2017-04-11 6.695 29,840,898 -487,705 1.43% 199,796,265
2017-04-12 2017-04-10 6.606 30,328,603 -792,663 1.46% 200,348,119
2017-04-11 2017-04-07 6.785 31,121,266 -169,470 1.49% 211,153,259
2017-04-10 2017-04-06 6.874 31,290,736 -299,092 1.50% 215,102,690
2017-04-07 2017-04-05 6.740 31,589,828 -86,576 1.52% 212,919,203
2017-04-06 2017-04-03 6.740 31,676,404 +3,342,283 1.52% 213,502,736
2017-04-05 2017-03-31 6.770 28,334,121 -60,355 1.36% 191,820,374
2017-04-03 2017-03-30 6.666 28,394,476 -4,023 1.36% 189,265,091
2017-03-31 2017-03-29 6.666 28,398,499 +102,039 1.36% 189,291,907
2017-03-30 2017-03-28 6.576 28,296,460 -2,077,149 1.36% 186,080,058
2017-03-29 2017-03-27 6.606 30,373,609 +235,405 1.46% 200,645,425
2017-03-28 2017-03-24 6.845 30,138,204 -659,838 1.45% 206,280,982
2017-03-27 2017-03-23 6.934 30,798,042 -2,064,120 1.48% 213,552,764
2017-03-24 2017-03-22 6.904 32,862,162 +1,884,075 1.58% 226,885,248
2017-03-23 2017-03-21 6.919 30,978,087 -257,581 1.49% 214,339,253
2017-03-22 2017-03-20 6.949 31,235,668 -6,486,977 1.50% 217,053,029
2017-03-21 2017-03-17 6.695 37,722,645 -46,254 1.81% 252,567,587
2017-03-20 2017-03-16 6.710 37,768,899 -2,205,114 1.81% 253,440,476
2017-03-17 2017-03-15 6.352 39,974,013 -6,176,027 1.92% 253,931,446
2017-03-16 2017-03-14 6.203 46,150,040 -1,816,531 2.21% 286,282,334
2017-03-15 2017-03-13 6.024 47,966,571 +540,670 2.30% 288,967,616
2017-03-14 2017-03-10 6.069 47,425,901 -388,952 2.28% 287,832,040
2017-03-13 2017-03-09 6.159 47,814,853 -85,838 2.29% 294,470,649
2017-03-10 2017-03-08 6.129 47,900,691 -253,491 2.30% 293,570,719
2017-03-09 2017-03-07 6.218 48,154,182 -105,286 2.31% 299,432,683
2017-03-08 2017-03-06 6.188 48,259,468 -483,511 2.32% 298,648,105
2017-03-07 2017-03-03 6.263 48,742,979 -574,714 2.34% 305,274,477
2017-03-06 2017-03-02 6.203 49,317,693 +45,605 2.37% 305,932,221
2017-03-03 2017-03-01 6.188 49,272,088 -778,799 2.36% 304,914,586
2017-03-02 2017-02-28 6.218 50,050,887 -1,793,649 2.40% 311,226,788
2017-03-01 2017-02-27 6.054 51,844,536 -11,047,683 2.49% 313,876,038
2017-02-28 2017-02-24 6.054 62,892,219 +478,752 3.02% 380,760,675
2017-02-27 2017-02-23 6.233 62,413,467 -4,104,766 2.99% 389,030,567
2017-02-24 2017-02-22 6.263 66,518,233 +4,717,080 3.19% 416,599,871
2017-02-23 2017-02-21 6.039 61,801,153 +3,218,077 2.97% 373,233,603
2017-02-22 2017-02-20 5.950 58,583,076 -152,430 2.81% 348,557,317
2017-02-21 2017-02-17 5.845 58,735,506 +421,332 2.82% 343,333,292
2017-02-20 2017-02-16 5.816 58,314,174 +209,229 2.80% 339,131,298
2017-02-17 2017-02-15 5.801 58,104,945 +558,441 2.79% 337,048,061
2017-02-16 2017-02-14 5.935 57,546,504 +321,913 2.76% 341,531,805
2017-02-15 2017-02-13 5.995 57,224,591 +841,838 2.75% 343,034,568
2017-02-14 2017-02-10 5.950 56,382,753 +676,488 2.71% 335,465,845
2017-02-13 2017-02-09 5.950 55,706,265 -4,842,215 2.67% 331,440,880
2017-02-10 2017-02-08 6.054 60,548,480 +4,170,001 2.91% 366,571,263
2017-02-09 2017-02-07 6.039 56,378,479 -3,887,375 2.70% 340,484,632
2017-02-08 2017-02-06 5.890 60,265,854 +4,877,626 2.89% 354,974,820
2017-02-07 2017-02-03 5.801 55,388,228 -101,860 2.66% 321,289,261
2017-02-06 2017-02-02 5.338 55,490,088 -723,941 2.66% 296,229,003
2017-02-03 2017-02-01 5.070 56,214,029 +540,154 2.70% 285,005,189
2017-02-02 2017-01-27 5.174 55,673,875 -542,797 2.67% 288,077,979
2017-02-01 2017-01-25 4.936 56,216,672 +33,883,850 2.70% 277,473,979
2017-01-25 2017-01-23 5.130 22,332,822 -221,302 1.07% 114,559,520
2017-01-24 2017-01-20 5.040 22,554,124 +268,245 1.08% 113,676,790
2017-01-23 2017-01-19 5.010 22,285,879 -70,281 1.07% 111,660,144
2017-01-20 2017-01-18 5.055 22,356,160 -246,134 1.07% 113,012,386
2017-01-19 2017-01-17 4.995 22,602,294 +536,241 1.08% 112,908,455
2017-01-17 2017-01-13 5.010 22,066,053 -2,819,672 1.06% 110,558,738
2017-01-16 2017-01-12 4.981 24,885,725 +1,662,482 1.19% 123,944,112
2017-01-13 2017-01-11 4.936 23,223,243 +1,023,068 1.11% 114,625,171
2017-01-12 2017-01-10 4.936 22,200,175 -378,896 1.07% 109,575,517
2017-01-11 2017-01-09 4.891 22,579,071 -1,124,407 1.08% 110,435,588
2017-01-10 2017-01-06 4.891 23,703,478 -49,774,111 1.14% 115,935,130
2017-01-09 2017-01-05 4.891 73,477,589 -163,082 3.53% 359,383,288
2017-01-06 2017-01-04 4.891 73,640,671 -29,389,867 3.53% 360,180,932
2017-01-05 2017-01-03 4.906 103,030,538 -2,420,151 4.94% 505,464,899
2017-01-04 2016-12-30 4.906 105,450,689 -1,188,944 5.06% 517,338,091
2017-01-03 2016-12-29 4.906 106,639,633 -36,987,786 5.12% 523,171,017
2016-12-30 2016-12-28 4.906 143,627,419 -813,115 6.89% 704,632,047
2016-12-29 2016-12-23 4.891 144,440,534 +35,751 6.93% 706,467,302
2016-12-28 2016-12-22 4.906 144,404,783 +310,499 6.93% 708,445,772
2016-12-23 2016-12-21 4.876 144,094,284 +2,279,475 6.92% 702,625,072
2016-12-22 2016-12-20 4.876 141,814,809 -2,036,712 6.81% 691,510,014
2016-12-21 2016-12-19 4.906 143,851,521 -22,682 6.90% 705,731,485
2016-12-20 2016-12-16 4.921 143,874,203 +311,071 6.91% 707,988,181
2016-12-19 2016-12-15 4.891 143,563,132 -6,862,917 6.89% 702,175,876
2016-12-16 2016-12-14 4.876 150,426,049 +3,063,233 7.22% 733,499,696
2016-12-15 2016-12-13 4.891 147,362,816 +24,149,676 7.07% 720,760,358
2016-12-14 2016-12-12 4.891 123,213,140 -20,455,342 5.91% 602,642,847
2016-12-13 2016-12-09 4.876 143,668,482 -5,351,110 6.90% 700,548,798
2016-12-12 2016-12-08 4.861 149,019,592 -18,306,635 7.15% 724,419,458
2016-12-09 2016-12-07 4.846 167,326,227 +344,255 8.03% 810,917,207
2016-12-08 2016-12-06 4.861 166,981,972 +10,310,268 8.02% 811,738,832
2016-12-07 2016-12-05 4.861 156,671,704 +19,827,766 7.52% 761,618,183
2016-12-06 2016-12-02 4.831 136,843,938 +14,205,269 6.57% 661,149,556
2016-12-05 2016-12-01 4.891 122,638,669 -10,647,296 5.89% 599,833,075
2016-12-02 2016-11-30 4.891 133,285,965 +8,528,130 6.40% 651,909,637
2016-12-01 2016-11-29 4.906 124,757,835 +35,474,003 5.99% 612,058,402
2016-11-30 2016-11-28 4.921 89,283,832 +17,079,249 4.29% 439,355,329
2016-11-29 2016-11-25 4.921 72,204,583 +163,447 3.47% 355,310,336
2016-11-28 2016-11-24 4.906 72,041,136 +21,274,171 3.46% 353,431,771
2016-11-23 2016-11-21 4.503 50,766,965 -394,319 2.44% 228,621,611
2016-11-22 2016-11-18 4.503 51,161,284 +12,558 2.46% 230,397,369
2016-11-21 2016-11-17 4.593 51,148,726 +399,684 2.46% 234,917,123
2016-11-18 2016-11-16 4.414 50,749,042 +222,643 2.44% 224,000,350
2016-11-17 2016-11-15 4.503 50,526,399 -276,963 2.43% 227,538,257
2016-11-16 2016-11-14 4.354 50,803,362 -272,268 2.44% 221,209,840
2016-11-15 2016-11-11 4.384 51,075,630 -2,576 2.45% 223,918,615
2016-11-14 2016-11-10 4.280 51,078,206 -59,014 2.45% 218,598,244
2016-11-11 2016-11-09 4.205 51,137,220 -520,817 2.45% 215,038,073
2016-11-10 2016-11-08 4.235 51,658,037 -91,605 2.48% 218,768,796
2016-11-09 2016-11-07 4.235 51,749,642 -95,631 2.48% 219,156,737
2016-11-08 2016-11-04 4.175 51,845,273 -149,949 2.49% 216,469,310
2016-11-07 2016-11-03 4.220 51,995,222 -344,487 2.50% 219,421,414
2016-11-04 2016-11-02 4.324 52,339,709 -3,957 2.51% 226,338,503
2016-11-03 2016-11-01 4.384 52,343,666 -88,521 2.51% 229,477,761
2016-11-02 2016-10-31 4.339 52,432,187 -173,688 2.52% 227,520,272
2016-11-01 2016-10-28 4.384 52,605,875 -349,388 2.53% 230,627,301
2016-10-31 2016-10-27 4.399 52,955,263 -691,401 2.54% 232,948,695
2016-10-28 2016-10-26 4.474 53,646,664 -247,254 2.58% 239,989,981
2016-10-26 2016-10-24 4.474 53,893,918 +440,994 2.59% 241,096,080
2016-10-25 2016-10-20 4.488 53,452,924 +73,767 2.57% 239,920,357
2016-10-20 2016-10-18 4.518 53,379,157 -1,210,789 2.56% 241,181,214
2016-10-19 2016-10-17 4.488 54,589,946 +1,225,880 2.62% 245,023,815
2016-10-18 2016-10-14 4.474 53,364,066 -122,990 2.56% 238,725,771
2016-10-17 2016-10-13 4.444 53,487,056 -299,495 2.57% 237,680,797
2016-10-14 2016-10-12 4.503 53,786,551 -190,118 2.58% 242,219,875
2016-10-13 2016-10-11 4.474 53,976,669 -112,596 2.59% 241,466,269
2016-10-12 2016-10-07 4.503 54,089,265 -196,489 2.60% 243,583,104
2016-10-11 2016-10-06 4.518 54,285,754 -206,549 2.61% 245,277,460
2016-10-07 2016-10-05 4.548 54,492,303 -3,180,038 2.62% 247,835,856
2016-10-06 2016-10-04 4.578 57,672,341 -796,888 2.77% 264,018,946
2016-10-05 2016-10-03 4.429 58,469,229 -107,097 2.81% 258,948,234
2016-10-04 2016-09-30 4.444 58,576,326 -526,902 2.81% 260,296,021
2016-10-03 2016-09-29 4.474 59,103,228 +3,682,126 2.84% 264,400,086
2016-09-30 2016-09-28 4.444 55,421,102 +128,557 2.66% 246,275,131
2016-09-29 2016-09-27 4.459 55,292,545 -322,430 2.65% 246,528,371
2016-09-28 2016-09-26 4.459 55,614,975 -490,217 2.67% 247,965,963
2016-09-27 2016-09-23 4.593 56,105,192 -128,012 2.69% 257,681,302
2016-09-26 2016-09-22 4.578 56,233,204 +1,018,499 2.70% 257,430,702
2016-09-23 2016-09-21 4.623 55,214,705 -8,450 2.65% 255,238,149
2016-09-22 2016-09-20 4.578 55,223,155 +409,475 2.65% 252,806,786
2016-09-21 2016-09-19 4.593 54,813,680 -250,103 2.63% 251,749,614
2016-09-20 2016-09-15 4.593 55,063,783 -1,143,463 2.64% 252,898,293
2016-09-19 2016-09-14 4.563 56,207,246 +290,706 2.70% 256,473,719
2016-09-15 2016-09-13 4.638 55,916,540 +491,625 2.68% 259,316,300
2016-09-13 2016-09-09 4.772 55,424,915 +543,417 2.66% 264,474,711
2016-09-12 2016-09-08 4.548 54,881,498 +243,633 2.63% 249,605,950
2016-09-09 2016-09-07 4.488 54,637,865 -712,656 2.62% 245,238,896
2016-09-08 2016-09-06 4.548 55,350,521 +745,609 2.66% 251,739,108
2016-09-07 2016-09-05 4.518 54,604,912 +444,923 2.62% 246,719,500
2016-09-06 2016-09-02 4.444 54,159,989 -70,414 2.60% 240,671,114
2016-09-05 2016-09-01 4.503 54,230,403 +320,072 2.60% 244,218,698
2016-09-02 2016-08-31 4.459 53,910,331 -223,791 2.59% 240,365,605
2016-09-01 2016-08-30 4.533 54,134,122 +293,057 2.60% 245,399,581
2016-08-31 2016-08-29 4.503 53,841,065 +43,296 2.58% 242,465,371
2016-08-30 2016-08-26 4.533 53,797,769 +242,550 2.58% 243,874,834
2016-08-29 2016-08-25 4.474 53,555,219 -61,109 2.57% 239,580,899
2016-08-26 2016-08-24 4.548 53,616,328 +470,090 2.57% 243,851,844
2016-08-25 2016-08-23 4.548 53,146,238 +610,280 2.55% 241,713,832
2016-08-24 2016-08-22 4.533 52,535,958 -504,970 2.52% 238,154,820
2016-08-23 2016-08-19 4.310 53,040,928 -6,035 2.55% 228,579,929
2016-08-22 2016-08-18 4.250 53,046,963 +372,615 2.55% 225,441,841
2016-08-19 2016-08-17 4.295 52,674,348 +68,403 2.53% 226,214,684
2016-08-18 2016-08-16 4.295 52,605,945 +72,446 2.53% 225,920,922
2016-08-17 2016-08-15 4.295 52,533,499 +165,240 2.52% 225,609,796
2016-08-16 2016-08-12 4.250 52,368,259 +87,502 2.51% 222,557,448
2016-08-15 2016-08-11 4.280 52,280,757 +4,588,562 2.51% 223,744,774
2016-08-12 2016-08-10 4.235 47,692,195 +16,971,256 2.29% 201,973,684
2016-08-11 2016-08-09 4.310 30,720,939 +1,045,374 1.47% 132,391,915
2016-08-10 2016-08-08 4.160 29,675,565 -1,400,801 1.42% 123,461,724
2016-08-09 2016-08-05 4.131 31,076,366 +731,462 1.49% 128,362,786
2016-08-08 2016-08-04 4.116 30,344,904 +2,751,840 1.46% 124,888,942
2016-08-05 2016-08-03 4.116 27,593,064 +244,371 1.32% 113,563,337
2016-08-03 2016-07-29 4.145 27,348,693 -2,806,535 1.31% 113,373,227
2016-08-01 2016-07-28 4.220 30,155,228 -225,138 1.45% 127,255,977
2016-07-29 2016-07-27 4.250 30,380,366 -1,003 1.46% 129,112,116
2016-07-28 2016-07-26 4.205 30,381,369 -16,962,804 1.46% 127,757,259
2016-07-27 2016-07-25 4.205 47,344,173 -101,665 2.27% 199,087,861
2016-07-26 2016-07-22 4.220 47,445,838 +78,180 2.28% 200,222,875
2016-07-22 2016-07-20 4.265 47,367,658 +1,288,461 2.27% 202,011,960
2016-07-21 2016-07-19 4.295 46,079,197 -83,156 2.21% 197,891,220
2016-07-20 2016-07-18 4.280 46,162,353 -227,337 2.22% 197,559,979
2016-07-19 2016-07-15 4.280 46,389,690 +421,184 2.23% 198,532,908
2016-07-18 2016-07-14 4.250 45,968,506 +656,489 2.21% 195,359,433
2016-07-14 2016-07-12 4.205 45,312,017 -16,766 2.17% 190,542,404
2016-07-13 2016-07-11 4.190 45,328,783 +462,585 2.18% 189,936,974
2016-07-12 2016-07-08 4.145 44,866,198 -278,036 2.15% 185,991,545
2016-07-11 2016-07-07 4.131 45,144,234 +43,456 2.17% 186,470,955
2016-07-07 2016-07-05 4.175 45,100,778 -58,343 2.16% 188,309,054
2016-07-06 2016-07-04 4.175 45,159,121 +806,377 2.17% 188,552,653
2016-07-05 2016-06-30 4.101 44,352,744 +155,682 2.13% 181,878,902
2016-07-04 2016-06-29 4.116 44,197,062 -59,014 2.12% 181,899,548
2016-06-29 2016-06-27 4.071 44,256,076 -734,319 2.12% 180,162,620
2016-06-28 2016-06-24 4.041 44,990,395 +296,408 2.16% 181,810,195
2016-06-27 2016-06-23 4.101 44,693,987 +361,954 2.15% 183,278,250
2016-06-24 2016-06-22 4.280 44,332,033 -1,405,601 2.13% 189,726,800
2016-06-23 2016-06-21 4.205 45,737,634 +514,359 2.20% 192,332,174
2016-06-21 2016-06-17 4.205 45,223,275 -24,142 2.17% 190,169,233
2016-06-20 2016-06-16 4.175 45,247,417 +80,091 2.17% 188,921,315
2016-06-17 2016-06-15 4.175 45,167,326 +8,048 2.17% 188,586,912
2016-06-16 2016-06-14 4.190 45,159,278 -923,357 2.17% 189,226,713
2016-06-15 2016-06-13 4.369 46,082,635 -1,096,897 2.21% 201,341,853
2016-06-14 2016-06-10 4.578 47,179,532 -234,714 2.26% 215,983,782
2016-06-13 2016-06-08 4.593 47,414,246 +75,042 2.28% 217,765,312
2016-06-10 2016-06-07 4.548 47,339,204 -424,654 2.27% 215,302,924
2016-06-08 2016-06-06 4.563 47,763,858 -160,569 2.29% 217,946,531
2016-06-07 2016-06-03 4.548 47,924,427 +1,077,317 2.30% 217,964,570
2016-06-03 2016-06-01 4.548 46,847,110 +1,034,256 2.25% 213,064,836
2016-06-02 2016-05-31 4.488 45,812,854 +508,323 2.20% 205,628,345
2016-06-01 2016-05-30 4.474 45,304,531 -86,911 2.17% 202,671,196
2016-05-31 2016-05-27 4.459 45,391,442 -251,949 2.18% 202,383,128
2016-05-30 2016-05-26 4.459 45,643,391 +952,201 2.19% 203,506,473
2016-05-27 2016-05-25 4.399 44,691,190 +203,866 2.15% 196,595,273
2016-05-26 2016-05-24 4.563 44,487,324 -3,333 2.14% 202,995,704
2016-05-25 2016-05-23 4.518 44,490,657 -415,980 2.14% 201,020,609
2016-05-24 2016-05-20 4.578 44,906,637 +773,517 2.16% 205,578,667
2016-05-23 2016-05-19 4.503 44,133,120 -321,223 2.12% 198,747,059
2016-05-20 2016-05-18 4.563 44,454,343 +356,843 2.13% 202,845,211
2016-05-19 2016-05-17 4.638 44,097,500 -83,759 2.12% 204,504,795
2016-05-18 2016-05-16 4.623 44,181,259 +891,172 2.12% 204,234,411
2016-05-17 2016-05-13 4.697 43,290,087 +22,801 2.08% 203,342,496
2016-05-16 2016-05-12 4.623 43,267,286 -364,813 2.08% 200,009,436
2016-05-13 2016-05-11 4.757 43,632,099 -150,467 2.09% 207,551,524
2016-05-12 2016-05-10 4.742 43,782,566 -1,719,056 2.10% 207,614,398
2016-05-11 2016-05-09 4.831 45,501,622 +1,681,340 2.18% 219,837,120
2016-05-10 2016-05-06 4.802 43,820,282 -240,402 2.10% 210,406,996
2016-05-09 2016-05-05 4.817 44,060,684 +929,380 2.11% 212,218,331
2016-05-06 2016-05-04 4.966 43,131,304 -34,537 2.07% 214,173,611
2016-05-05 2016-05-03 4.772 43,165,841 -381,014 2.07% 205,977,281
2016-05-04 2016-04-29 4.563 43,546,855 -308,276 2.09% 198,704,343
2016-05-03 2016-04-28 4.503 43,855,131 +406,927 2.11% 197,495,176
2016-04-29 2016-04-27 4.310 43,448,204 -185,089 2.09% 187,240,076
2016-04-28 2016-04-26 4.310 43,633,293 +126,075 2.09% 188,037,717
2016-04-26 2016-04-22 4.324 43,507,218 +459,100 2.09% 188,143,166
2016-04-25 2016-04-21 4.429 43,048,118 -25,483 2.07% 190,651,293
2016-04-22 2016-04-20 4.339 43,073,601 -98,589 2.07% 186,910,331
2016-04-21 2016-04-19 4.324 43,172,190 +20,789 2.07% 186,694,367
2016-04-20 2016-04-18 4.339 43,151,401 -232,300 2.07% 187,247,930
2016-04-19 2016-04-15 4.324 43,383,701 -10,730 2.08% 187,609,028
2016-04-18 2016-04-14 4.339 43,394,431 -180,394 2.08% 188,302,516
2016-04-15 2016-04-13 4.354 43,574,825 +347,859 2.09% 189,735,082
2016-04-14 2016-04-12 4.384 43,226,966 -38,895 2.07% 189,509,603
2016-04-13 2016-04-11 4.369 43,265,861 -352,202 2.08% 189,034,950
2016-04-12 2016-04-08 4.324 43,618,063 -394,192 2.09% 188,622,506
2016-04-11 2016-04-07 4.220 44,012,255 +984,617 2.11% 185,733,051
2016-04-08 2016-04-06 4.220 43,027,638 -138,950 2.07% 181,577,937
2016-04-07 2016-04-05 4.235 43,166,588 -73,097 2.07% 182,808,001
2016-04-06 2016-04-01 4.324 43,239,685 +976,660 2.08% 186,986,243
2016-04-05 2016-03-31 4.354 42,263,025 -18,777 2.03% 184,023,195
2016-04-01 2016-03-30 4.429 42,281,802 +291,964 2.03% 187,257,437
2016-03-31 2016-03-29 4.444 41,989,838 -209,555 2.02% 186,590,531
2016-03-30 2016-03-24 4.414 42,199,393 +355,779 2.03% 186,263,197
2016-03-29 2016-03-23 4.474 41,843,614 +1,209,690 2.01% 187,188,679
2016-03-24 2016-03-22 4.399 40,633,924 -492,900 1.95% 178,747,475
2016-03-23 2016-03-21 4.414 41,126,824 -411,755 1.97% 181,529,002
2016-03-22 2016-03-18 4.220 41,538,579 -272,268 1.99% 175,294,063
2016-03-21 2016-03-17 4.175 41,810,847 +404,604 2.01% 174,572,622
2016-03-18 2016-03-16 4.190 41,406,243 -792,193 1.99% 173,500,721
2016-03-17 2016-03-15 4.160 42,198,436 -158,264 2.03% 175,561,667
2016-03-16 2016-03-14 4.116 42,356,700 +38,225 2.03% 174,325,266
2016-03-15 2016-03-11 4.026 42,318,475 +221,302 2.03% 170,381,685
2016-03-14 2016-03-10 3.981 42,097,173 +1,263,439 2.02% 167,607,454
2016-03-11 2016-03-09 4.071 40,833,734 -659,826 1.96% 166,230,564
2016-03-10 2016-03-08 4.116 41,493,560 +996,174 1.99% 170,772,885
2016-03-09 2016-03-07 4.131 40,497,386 +912,775 1.94% 167,276,871
2016-03-08 2016-03-04 4.175 39,584,611 -291,898 1.90% 165,277,429
2016-03-07 2016-03-03 4.101 39,876,509 +105,957 1.91% 163,523,043
2016-03-04 2016-03-02 4.145 39,770,552 +845,302 1.91% 164,867,689
2016-03-03 2016-03-01 4.101 38,925,250 +407,416 1.87% 159,622,181
2016-03-02 2016-02-29 3.996 38,517,834 -141,184 1.85% 153,930,893
2016-03-01 2016-02-26 4.175 38,659,018 +34,872 1.86% 161,412,806
2016-02-29 2016-02-25 4.160 38,624,146 -1,118,950 1.85% 160,691,250
2016-02-26 2016-02-24 4.280 39,743,096 -1,119,236 1.91% 170,087,630
2016-02-25 2016-02-23 4.265 40,862,332 -1,121,463 1.96% 174,268,269
2016-02-24 2016-02-22 4.399 41,983,795 +867,100 2.02% 184,685,520
2016-02-23 2016-02-19 4.399 41,116,695 +1,835,492 1.97% 180,871,171
2016-02-22 2016-02-18 4.459 39,281,203 -412,426 1.89% 175,139,903
2016-02-19 2016-02-17 4.488 39,693,629 -531,368 1.91% 178,162,558
2016-02-18 2016-02-16 4.488 40,224,997 +451,046 1.93% 180,547,572
2016-02-17 2016-02-15 4.429 39,773,951 +831,593 1.91% 176,150,679
2016-02-16 2016-02-12 4.116 38,942,358 -511,598 1.87% 160,273,036
2016-02-15 2016-02-11 4.175 39,453,956 +738,450 1.89% 164,731,906
2016-02-12 2016-02-05 4.384 38,715,506 -265,562 1.86% 169,731,093
2016-02-11 2016-02-04 4.429 38,981,068 -1,341 1.87% 172,639,162
2016-02-05 2016-02-03 4.474 38,982,409 -979,093 1.87% 174,388,991
2016-02-04 2016-02-02 4.399 39,961,502 +831,299 1.92% 175,789,510
2016-02-03 2016-02-01 4.190 39,130,203 -217,462 1.88% 163,963,642
2016-02-02 2016-01-29 4.280 39,347,665 +736,331 1.89% 168,395,313
2016-02-01 2016-01-28 4.175 38,611,334 -138,950 1.85% 161,213,711
2016-01-29 2016-01-27 4.220 38,750,284 -1,012,489 1.86% 163,527,374
2016-01-28 2016-01-26 4.160 39,762,773 +1,359,338 1.91% 165,428,375
2016-01-27 2016-01-25 4.295 38,403,435 +916,726 1.84% 164,926,976
2016-01-26 2016-01-22 4.310 37,486,709 -78,999 1.80% 161,549,008
2016-01-25 2016-01-21 4.399 37,565,708 -851,421 1.80% 165,250,481
2016-01-22 2016-01-20 4.116 38,417,129 -3,580,813 1.84% 158,111,378
2016-01-21 2016-01-19 4.086 41,997,942 +2,073,278 2.02% 171,596,217
2016-01-20 2016-01-18 3.937 39,924,664 -3,193,451 1.92% 157,171,694
2016-01-19 2016-01-15 3.922 43,118,115 -2,282,530 2.07% 169,100,407
2016-01-18 2016-01-14 4.175 45,400,645 -3,345,680 2.18% 189,561,087
2016-01-15 2016-01-13 3.952 48,746,325 -3,279,120 2.34% 192,626,880
2016-01-14 2016-01-12 3.743 52,025,445 -1,222,189 2.50% 194,723,632
2016-01-13 2016-01-11 3.773 53,247,634 -1,097,093 2.56% 200,886,140
2016-01-12 2016-01-08 3.967 54,344,727 +767,245 2.61% 215,560,005
2016-01-11 2016-01-07 3.892 53,577,482 +287,893 2.57% 208,522,030
2016-01-08 2016-01-06 4.041 53,289,589 -1,087,325 2.56% 215,347,978
2016-01-07 2016-01-05 4.026 54,376,914 -1,553,136 2.61% 218,931,099
2016-01-06 2016-01-04 3.967 55,930,050 -1,358,659 2.68% 221,848,237
2016-01-05 2015-12-31 4.220 57,288,709 -2,864,181 2.75% 241,760,090
2016-01-04 2015-12-29 3.981 60,152,890 -2,312,938 2.89% 239,495,245
2015-12-30 2015-12-28 4.026 62,465,828 -2,395,423 3.00% 251,498,502
2015-12-29 2015-12-24 3.832 64,861,251 -14,083 3.11% 248,569,352
2015-12-28 2015-12-22 3.698 64,875,334 -116,687 3.11% 239,916,670
2015-12-23 2015-12-21 3.683 64,992,021 -26,437 3.12% 239,379,046
2015-12-22 2015-12-18 3.638 65,018,458 -651,834 3.12% 236,567,799
2015-12-21 2015-12-17 3.698 65,670,292 -1,162,035 3.15% 242,856,519
2015-12-18 2015-12-16 3.698 66,832,327 +826,342 3.21% 247,153,862
2015-12-17 2015-12-15 3.653 66,005,985 -364,812 3.17% 241,145,153
2015-12-16 2015-12-14 3.832 66,370,797 -63,709 3.19% 254,354,422
2015-12-15 2015-12-11 3.624 66,434,506 +429,192 3.19% 240,729,393
2015-12-14 2015-12-10 3.594 66,005,314 -315,858 3.17% 237,205,678
2015-12-11 2015-12-09 3.638 66,321,172 +173,520 3.18% 241,307,686
2015-12-10 2015-12-08 3.803 66,147,652 +15,212,816 3.18% 251,526,501
2015-12-09 2015-12-07 3.862 50,934,836 -9,897 2.44% 196,717,870
2015-12-08 2015-12-04 3.698 50,944,733 -19,447 2.45% 188,399,657
2015-12-07 2015-12-03 3.758 50,964,180 -53,917 2.45% 191,511,439
2015-12-03 2015-12-01 3.728 51,018,097 -7,690,278 2.45% 190,192,506
2015-12-02 2015-11-30 3.668 58,708,375 -398,343 2.82% 215,359,634
2015-12-01 2015-11-27 3.683 59,106,718 +100,336 2.84% 217,702,259
2015-11-30 2015-11-26 3.698 59,006,382 -1,234,596 2.83% 218,212,590
2015-11-27 2015-11-25 3.758 60,240,978 +1,076,204 2.89% 226,371,470
2015-11-26 2015-11-24 3.847 59,164,774 -1,486,745 2.84% 227,620,856
2015-11-25 2015-11-23 3.862 60,651,519 -679,763 2.91% 234,245,137
2015-11-24 2015-11-20 4.101 61,331,282 +2,416,687 2.94% 251,503,407
2015-11-23 2015-11-19 4.145 58,914,595 +573,284 2.83% 244,228,774
2015-11-20 2015-11-18 4.399 58,341,311 -1,139,368 2.80% 256,641,767
2015-11-19 2015-11-17 4.488 59,480,679 -1,391,519 2.86% 266,975,587
2015-11-18 2015-11-16 4.310 60,872,198 +4,906,192 2.92% 262,328,794
2015-11-17 2015-11-13 4.533 55,966,006 -2,628,863 2.69% 253,703,837
2015-11-16 2015-11-12 4.593 58,594,869 +1,636,359 2.81% 269,115,952
2015-11-13 2015-11-11 4.563 56,958,510 -2,773,696 2.73% 259,901,738
2015-11-12 2015-11-10 4.638 59,732,206 -2,089,223 2.87% 277,011,679
2015-11-11 2015-11-09 4.682 61,821,429 +1,743,590 2.97% 289,466,176
2015-11-10 2015-11-06 4.697 60,077,839 +79,934 2.88% 282,198,040
2015-11-09 2015-11-05 4.652 59,997,905 +1,108,091 2.88% 279,138,549
2015-11-06 2015-11-04 4.757 58,889,814 +1,114,920 2.83% 280,130,246
2015-11-05 2015-11-03 4.697 57,774,894 +2,055,832 2.77% 271,380,631
2015-11-04 2015-11-02 4.697 55,719,062 -1,374,689 2.67% 261,723,963
2015-11-03 2015-10-30 4.846 57,093,751 -453,062 2.74% 276,694,849
2015-11-02 2015-10-29 5.115 57,546,813 +416,823 2.76% 294,336,780
2015-10-30 2015-10-28 5.070 57,129,990 -171,650 2.74% 289,649,112
2015-10-29 2015-10-27 4.727 57,301,640 -223,984 2.75% 270,866,597
2015-10-28 2015-10-26 4.563 57,525,624 -456,016 2.76% 262,489,479
2015-10-27 2015-10-23 4.518 57,981,640 -486,193 2.78% 261,976,455
2015-10-26 2015-10-22 4.474 58,467,833 -66,722 2.81% 261,557,627
2015-10-23 2015-10-20 4.533 58,534,555 -2,076,168 2.81% 265,347,525
2015-10-22 2015-10-19 4.593 60,610,723 -552,092 2.91% 278,374,415
2015-10-20 2015-10-16 4.563 61,162,815 -194,478 2.94% 279,085,986
2015-10-19 2015-10-15 4.429 61,357,293 -268,915 2.95% 271,738,877
2015-10-16 2015-10-14 4.429 61,626,208 +22,565 2.96% 272,929,847
2015-10-15 2015-10-13 4.474 61,603,643 -2,650,926 2.96% 275,585,769
2015-10-14 2015-10-12 4.324 64,254,569 -1,753,755 3.08% 277,863,275
2015-10-13 2015-10-09 4.086 66,008,324 -1,862,958 3.17% 269,698,422
2015-10-12 2015-10-08 4.056 67,871,282 -1,613,802 3.26% 275,285,980
2015-10-09 2015-10-07 4.145 69,485,084 -2,452,426 3.34% 288,048,435
2015-10-08 2015-10-06 3.788 71,937,510 +157,594 3.45% 272,469,726
2015-10-07 2015-10-05 3.832 71,779,916 -2,153,541 3.45% 275,083,921
2015-10-06 2015-10-02 3.862 73,933,457 +832,598 3.55% 285,541,946
2015-10-05 2015-09-30 3.653 73,100,859 +159,821 3.51% 267,065,446
2015-10-02 2015-09-29 3.713 72,941,038 -6,973,760 3.50% 270,832,278
2015-09-30 2015-09-25 4.086 79,914,798 +950,499 3.84% 326,517,833
2015-09-29 2015-09-24 4.220 78,964,299 -377,555 3.79% 333,231,737
2015-09-25 2015-09-23 4.235 79,341,854 -401,025 3.81% 336,008,158
2015-09-24 2015-09-22 4.310 79,742,879 -1,000,552 3.83% 343,652,012
2015-09-23 2015-09-21 4.310 80,743,431 -465,404 3.88% 347,963,892
2015-09-22 2015-09-18 4.280 81,208,835 +5,910 3.90% 347,547,616
2015-09-21 2015-09-17 4.220 81,202,925 -931,681 3.90% 342,678,806
2015-09-18 2015-09-16 4.205 82,134,606 +163,160 3.94% 345,385,756
2015-09-17 2015-09-15 3.952 81,971,446 -1,241,436 3.93% 323,919,883
2015-09-16 2015-09-14 4.071 83,212,882 -17,173,684 3.99% 338,752,374
2015-09-15 2015-09-11 3.996 100,386,566 -1,288,244 4.82% 401,180,236
2015-09-14 2015-09-10 3.937 101,674,810 -1,132,663 4.88% 400,263,910
2015-09-11 2015-09-09 3.996 102,807,473 -575,297 4.93% 410,855,036
2015-09-10 2015-09-08 3.803 103,382,770 +975,922 4.96% 393,113,068
2015-09-09 2015-09-07 3.519 102,406,848 -1,175,327 4.92% 360,387,848
2015-09-08 2015-09-04 3.668 103,582,175 +213,737 4.97% 379,969,966
2015-09-07 2015-09-02 3.370 103,368,438 -1,336,692 4.96% 348,357,792
2015-09-04 2015-09-01 3.683 104,705,130 -1,588,678 5.03% 385,650,635
2015-09-02 2015-08-31 3.847 106,293,808 -723,668 5.10% 408,937,379
2015-09-01 2015-08-28 3.907 107,017,476 +446,151 5.14% 418,104,779
2015-08-31 2015-08-27 3.922 106,571,325 -333,240 5.12% 417,950,886
2015-08-28 2015-08-26 3.758 106,904,565 +177,997 5.13% 401,722,289
2015-08-27 2015-08-25 3.668 106,726,568 -2,465,957 5.12% 391,504,527
2015-08-26 2015-08-24 4.190 109,192,525 -1,086,662 5.24% 457,539,260
2015-08-25 2015-08-21 4.518 110,279,187 -25,241 5.29% 498,270,667
2015-08-24 2015-08-20 4.652 110,304,428 +754,437 5.29% 513,188,219
2015-08-21 2015-08-19 4.861 109,549,991 -2,059,554 5.26% 532,548,399
2015-08-20 2015-08-18 4.831 111,609,545 +2,013,167 5.36% 539,231,786
2015-08-19 2015-08-17 4.742 109,596,378 +1,010,235 5.26% 519,699,691
2015-08-18 2015-08-14 5.696 108,586,143 -92,544 5.21% 618,538,742
2015-08-17 2015-08-13 5.652 108,678,687 -2,082,665 5.22% 614,204,126
2015-08-14 2015-08-12 5.666 110,761,352 +287,219 5.32% 627,626,080
2015-08-13 2015-08-11 5.875 110,474,133 -171,006 5.30% 649,061,667
2015-08-12 2015-08-10 5.816 110,645,139 +235,335 5.31% 643,466,709
2015-08-11 2015-08-07 5.577 110,409,804 -1,183,421 5.30% 615,755,611
2015-08-10 2015-08-06 5.592 111,593,225 -843,224 5.36% 624,019,604
2015-08-07 2015-08-05 5.622 112,436,449 -695,755 5.40% 632,088,091
2015-08-06 2015-08-04 5.726 113,132,204 +182,462 5.43% 647,808,451
2015-08-05 2015-08-03 5.488 112,949,742 +1,228,578 5.42% 619,815,166
2015-08-04 2015-07-31 5.622 111,721,164 +7,050,229 5.36% 628,066,947
2015-08-03 2015-07-30 5.517 104,670,935 -1,181,237 5.02% 577,506,617
2015-07-31 2015-07-29 5.726 105,852,172 +1,982,791 5.08% 606,122,122
2015-07-30 2015-07-28 5.428 103,869,381 -1,062,112 4.99% 563,790,903
2015-07-29 2015-07-27 5.458 104,931,493 -517,217 5.04% 572,685,351
2015-07-28 2015-07-24 5.875 105,448,710 -464,753 5.06% 619,536,118
2015-07-27 2015-07-23 5.965 105,913,463 +326,957 5.08% 631,742,793
2015-07-24 2015-07-22 5.950 105,586,506 -742,300 5.07% 628,218,109
2015-07-23 2015-07-21 6.099 106,328,806 -781,933 5.10% 648,490,147
2015-07-22 2015-07-20 5.950 107,110,739 +419,410 5.14% 637,286,983
2015-07-21 2015-07-17 5.771 106,691,329 -5,580,147 5.12% 615,700,104
2015-07-20 2015-07-16 5.696 112,271,476 -904,179 5.39% 639,531,487
2015-07-17 2015-07-15 5.816 113,175,655 -111,966 5.43% 658,183,151
2015-07-16 2015-07-14 5.890 113,287,621 -974,591 5.44% 667,280,893
2015-07-15 2015-07-13 6.173 114,262,212 +59,445,464 5.48% 705,394,559
2015-07-14 2015-07-10 5.726 54,816,748 -509,300 2.63% 313,887,216
2015-07-13 2015-07-09 5.771 55,326,048 -10,250,964 2.66% 319,278,556
2015-07-10 2015-07-08 4.414 65,577,012 +8,537,782 3.15% 289,449,279
2015-07-09 2015-07-07 4.921 57,039,230 +3,996,715 2.74% 280,683,401
2015-07-08 2015-07-06 5.622 53,042,515 -1,284,232 2.55% 298,191,044
2015-07-07 2015-07-03 5.995 54,326,747 -81,111 2.61% 325,663,354
2015-07-06 2015-07-02 6.367 54,407,858 -1,678,600 2.61% 346,432,510
2015-07-03 2015-06-30 6.964 56,086,458 -1,260,050 2.69% 390,574,631
2015-07-02 2015-06-29 6.919 57,346,508 -2,085,185 2.75% 396,783,949
2015-06-30 2015-06-26 7.396 59,431,693 -360,856 2.85% 439,570,881
2015-06-29 2015-06-25 7.754 59,792,549 +1,777,306 2.87% 463,638,560
2015-06-26 2015-06-24 8.336 58,015,243 -36,468 2.78% 483,596,401
2015-06-25 2015-06-23 10.110 58,051,711 +243,782 2.79% 586,913,170
2015-06-24 2015-06-22 10.080 57,807,929 +401,568 2.77% 582,724,454
2015-06-23 2015-06-19 9.782 57,406,361 -80,521 2.76% 561,555,899
2015-06-22 2015-06-18 10.334 57,486,882 +143,511 2.76% 594,061,114
2015-06-19 2015-06-17 10.244 57,343,371 +224,457 2.75% 587,447,546
2015-06-18 2015-06-16 10.334 57,118,914 -1,431,003 2.74% 590,258,586
2015-06-17 2015-06-15 10.423 58,549,917 +704,940 2.81% 610,284,860
2015-06-16 2015-06-12 10.483 57,844,977 +655,424 2.78% 606,387,325
2015-06-15 2015-06-11 10.349 57,189,553 -434,194 2.75% 591,841,356
2015-06-12 2015-06-10 10.453 57,623,747 +582,917 2.77% 602,349,633
2015-06-11 2015-06-09 10.304 57,040,830 -816,503 2.74% 587,750,518
2015-06-10 2015-06-08 10.990 57,857,333 -725,633 2.78% 635,850,526
2015-06-09 2015-06-05 11.020 58,582,966 -1,651,644 2.81% 645,572,365
2015-06-08 2015-06-04 10.722 60,234,610 -816,134 2.89% 645,809,055
2015-06-05 2015-06-03 10.826 61,050,744 +707,583 2.93% 660,931,907
2015-06-04 2015-06-02 10.826 60,343,161 -102,998 2.90% 653,271,654
2015-06-03 2015-06-01 11.094 60,446,159 -116,829 2.90% 670,611,168
2015-06-02 2015-05-29 11.154 60,562,988 +589,036 2.91% 675,519,715
2015-06-01 2015-05-28 11.348 59,973,952 -375,676 2.88% 680,575,736
2015-05-29 2015-05-27 11.915 60,349,628 -665,564 2.90% 719,035,799
2015-05-28 2015-05-26 11.482 61,015,192 -77,897 2.93% 700,580,176
2015-05-27 2015-05-22 11.094 61,093,089 -890,585 2.93% 677,788,439
2015-05-26 2015-05-21 11.109 61,983,674 -248,815 2.98% 688,593,192
2015-05-22 2015-05-20 11.393 62,232,489 +1,069,625 2.99% 708,989,276
2015-05-21 2015-05-19 11.467 61,162,864 -163,629 2.94% 701,363,709
2015-05-20 2015-05-18 11.363 61,326,493 -228,165 2.95% 696,838,662
2015-05-19 2015-05-15 11.094 61,554,658 -81,681 2.96% 682,909,250
2015-05-18 2015-05-14 11.184 61,636,339 +438,607 2.96% 689,330,088
2015-05-15 2015-05-13 10.871 61,197,732 +18,453 2.94% 665,260,890
2015-05-14 2015-05-12 11.408 61,179,279 +604,501 2.94% 697,902,777
2015-05-13 2015-05-11 11.199 60,574,778 +576,461 2.91% 678,361,052
2015-05-12 2015-05-08 11.512 59,998,317 +1,308,007 2.88% 690,693,717
2015-05-11 2015-05-07 11.184 58,690,310 +2,268,169 2.82% 656,382,213
2015-05-08 2015-05-06 11.348 56,422,141 +410,187 2.71% 640,270,298
2015-05-07 2015-05-05 12.377 56,011,954 +231,361 2.69% 693,246,926
2015-05-06 2015-05-04 12.899 55,780,593 +2,008,264 2.68% 719,495,979
2015-05-05 2015-04-30 13.018 53,772,329 -968,809 2.58% 700,006,750
2015-05-04 2015-04-29 12.705 54,741,138 +308,170 2.63% 695,476,649
2015-04-30 2015-04-28 12.600 54,432,968 +423,262 2.61% 685,879,561
2015-04-29 2015-04-27 13.242 54,009,706 -793,337 2.59% 715,177,620
2015-04-28 2015-04-24 12.481 54,803,043 -187,704 2.63% 684,004,988
2015-04-27 2015-04-23 11.348 54,990,747 -26,825 2.64% 624,027,046
2015-04-24 2015-04-22 11.363 55,017,572 +209,170 2.64% 625,151,861
2015-04-23 2015-04-21 11.229 54,808,402 +312,060 2.63% 615,419,500
2015-04-22 2015-04-20 10.871 54,496,342 -509,983 2.62% 592,412,232
2015-04-21 2015-04-17 10.886 55,006,325 -599,357 2.64% 598,776,335
2015-04-20 2015-04-16 10.871 55,605,682 -492,887 2.67% 604,471,510
2015-04-17 2015-04-15 10.289 56,098,569 -655,247 2.69% 577,204,902
2015-04-16 2015-04-14 10.304 56,753,816 +787,973 2.73% 584,793,117
2015-04-15 2015-04-13 10.483 55,965,843 -458,544 2.69% 586,688,414
2015-04-14 2015-04-10 10.453 56,424,387 -441,810 2.71% 589,812,543
2015-04-13 2015-04-09 10.587 56,866,197 -37,508 2.73% 602,062,629
2015-04-10 2015-04-08 9.126 56,903,705 -468,986 2.73% 519,303,325
2015-04-09 2015-04-02 8.708 57,372,691 +160,166 2.76% 499,628,501
2015-04-08 2015-04-01 8.723 57,212,525 -407,550 2.75% 499,086,840
2015-04-02 2015-03-31 8.604 57,620,075 +95,977 2.77% 495,768,317
2015-04-01 2015-03-30 8.425 57,524,098 -80,620 2.76% 484,649,091
2015-03-31 2015-03-27 8.187 57,604,718 +31,718 2.77% 471,584,515
2015-03-30 2015-03-26 8.097 57,573,000 -20,789 2.77% 466,173,762
2015-03-27 2015-03-25 8.425 57,593,789 +66,390 2.77% 485,236,248
2015-03-26 2015-03-24 8.425 57,527,399 +196,489 2.76% 484,676,902
2015-03-25 2015-03-23 8.589 57,330,910 -96,903 2.75% 492,425,410
2015-03-24 2015-03-20 8.530 57,427,813 -58,947 2.76% 489,832,327
2015-03-23 2015-03-19 8.694 57,486,760 +75,981 2.76% 499,764,638
2015-03-20 2015-03-18 8.753 57,410,779 -39,701 2.76% 502,528,478
2015-03-19 2015-03-17 8.783 57,450,480 -46,942 2.76% 504,589,365
2015-03-18 2015-03-16 8.708 57,497,422 -101,933 2.76% 500,714,717
2015-03-17 2015-03-13 8.798 57,599,355 +33,530 2.77% 506,755,847
2015-03-16 2015-03-12 8.783 57,565,825 -68,469 2.77% 505,602,444
2015-03-13 2015-03-11 8.723 57,634,294 -61,696 2.77% 502,766,093
2015-03-12 2015-03-10 9.022 57,695,990 +423,399 2.77% 520,511,275
2015-03-11 2015-03-09 8.887 57,272,591 -3,155,897 2.75% 509,005,210
2015-03-10 2015-03-06 9.096 60,428,488 -44,873,865 2.90% 549,668,310
2015-03-09 2015-03-05 9.126 105,302,353 -221,322 5.06% 960,989,483
2015-03-06 2015-03-04 8.932 105,523,675 +118,084 5.07% 942,553,188
2015-03-05 2015-03-03 8.917 105,405,591 -18,803,960 5.06% 939,926,661
2015-03-04 2015-03-02 8.828 124,209,551 -774,621 5.97% 1,096,492,929
2015-03-03 2015-02-27 8.768 124,984,172 +77,641 6.00% 1,095,876,163
2015-03-02 2015-02-26 8.798 124,906,531 +1,922,377 6.00% 1,098,920,551
2015-02-27 2015-02-25 8.828 122,984,154 +572,073 5.91% 1,085,675,410
2015-02-26 2015-02-24 8.858 122,412,081 +609,449 5.88% 1,084,276,044
2015-02-25 2015-02-23 8.873 121,802,632 +2,279,173 5.85% 1,080,694,088
2015-02-24 2015-02-18 8.887 119,523,459 +603,692 5.74% 1,062,254,427
2015-02-23 2015-02-16 9.051 118,919,767 +1,029,365 5.71% 1,076,395,510
2015-02-17 2015-02-13 9.111 117,890,402 +988,623 5.66% 1,074,110,088
2015-02-16 2015-02-12 8.813 116,901,779 +101,505 5.62% 1,030,238,411
2015-02-13 2015-02-11 8.798 116,800,274 +2,944,265 5.61% 1,027,602,164
2015-02-12 2015-02-10 8.589 113,856,009 +71,485,496 5.47% 977,929,566
2015-02-11 2015-02-09 8.679 42,370,513 +5,028,304 2.04% 367,718,808
2015-02-10 2015-02-06 9.788 37,342,209 -1,852,702 1.79% 365,520,758
2015-02-09 2015-02-05 9.804 39,194,911 +1,963,573 1.88% 384,271,580
2015-02-06 2015-02-04 9.804 37,231,338 -27,940,394 1.88% 365,020,477
2015-02-05 2015-02-03 9.804 65,171,732 -12,221,837 3.30% 638,951,430
2015-02-04 2015-02-02 9.568 77,393,569 -3,700,847 3.92% 740,535,975
2015-02-03 2015-01-30 9.600 81,094,416 -72,239 4.10% 778,495,587
2015-02-02 2015-01-29 9.490 81,166,655 +61,325 4.11% 770,262,192
2015-01-30 2015-01-28 9.600 81,105,330 +565,620 4.10% 778,600,360
2015-01-29 2015-01-27 9.678 80,539,710 +3,077,319 4.08% 779,497,574
2015-01-28 2015-01-26 9.537 77,462,391 -116,474 3.92% 738,760,358
2015-01-26 2015-01-22 9.663 77,578,865 +539,633 3.93% 749,622,358
2015-01-23 2015-01-21 9.647 77,039,232 +38,698 3.90% 743,197,620
2015-01-22 2015-01-20 9.678 77,000,534 -605,195 3.90% 745,243,923
2015-01-21 2015-01-19 9.647 77,605,729 +96,133 3.93% 748,662,617
2015-01-20 2015-01-16 10.040 77,509,596 -306,014 3.92% 778,180,467
2015-01-19 2015-01-15 10.087 77,815,610 -764,558 3.94% 784,920,639
2015-01-16 2015-01-14 10.103 78,580,168 -431,169 3.98% 793,867,312
2015-01-15 2015-01-13 10.165 79,011,337 +93,841 4.00% 803,188,877
2015-01-14 2015-01-12 9.898 78,917,496 +1,749,949 3.99% 781,156,122
2015-01-13 2015-01-09 10.103 77,167,547 -1,390,451 3.91% 779,596,108
2015-01-12 2015-01-08 10.165 78,557,998 +458,383 3.98% 798,580,465
2015-01-09 2015-01-07 10.087 78,099,615 -1,017,580 3.95% 787,785,377
2015-01-08 2015-01-06 10.228 79,117,195 -91,502 4.00% 809,237,248
2015-01-07 2015-01-05 10.181 79,208,697 +718,542 4.01% 806,439,644
2015-01-06 2015-01-02 10.056 78,490,155 +218,550 3.97% 789,258,295
2015-01-05 2014-12-31 9.946 78,271,605 -92,149 3.96% 778,452,188
2015-01-02 2014-12-29 9.977 78,363,754 -96,361 3.97% 781,831,118
2014-12-30 2014-12-24 10.056 78,460,115 -115,519 3.97% 788,956,227
2014-12-29 2014-12-22 10.040 78,575,634 +23,295 3.98% 788,883,270
2014-12-23 2014-12-19 10.024 78,552,339 +190,139 3.98% 787,415,200
2014-12-22 2014-12-18 9.726 78,362,200 +69,801 3.97% 762,116,323
2014-12-19 2014-12-17 9.883 78,292,399 +266,555 3.96% 773,738,559
2014-12-18 2014-12-16 9.946 78,025,844 -633,061 3.95% 776,007,966
2014-12-17 2014-12-15 10.181 78,658,905 -270,049 3.98% 800,842,101
2014-12-16 2014-12-12 10.103 78,928,954 +502,090 3.99% 797,390,972
2014-12-15 2014-12-11 10.448 78,426,864 +424,607 3.97% 819,427,414
2014-12-12 2014-12-10 10.213 78,002,257 -4,870,758 3.95% 796,607,737
2014-12-11 2014-12-09 10.354 82,873,015 +149,497 4.19% 858,069,663
2014-12-10 2014-12-08 10.307 82,723,518 +1,189,871 4.19% 852,622,578
2014-12-09 2014-12-05 10.637 81,533,647 -398,588 4.13% 867,260,430
2014-12-08 2014-12-04 10.213 81,932,235 +600,897 4.15% 836,743,125
2014-12-05 2014-12-03 10.056 81,331,338 +1,005,126 4.12% 817,827,830
2014-12-04 2014-12-02 9.993 80,326,212 +9,418,197 4.07% 802,672,524
2014-12-03 2014-12-01 10.700 70,908,015 +11,638,795 3.59% 758,693,623
2014-12-02 2014-11-28 10.794 59,269,220 +3,882,945 3.00% 639,749,482
2014-12-01 2014-11-27 10.778 55,386,275 +311,104 2.80% 596,966,922
2014-11-28 2014-11-26 10.794 55,075,171 -161,710 2.79% 594,479,093
2014-11-27 2014-11-25 10.794 55,236,881 +570,645 2.80% 596,224,584
2014-11-26 2014-11-24 10.747 54,666,236 +63,811 2.77% 587,488,362
2014-11-25 2014-11-21 10.495 54,602,425 -631,105 2.76% 573,076,220
2014-11-24 2014-11-20 10.495 55,233,530 -432,627 2.80% 579,699,942
2014-11-21 2014-11-19 9.726 55,666,157 +1,110,332 2.82% 541,384,582
2014-11-20 2014-11-18 9.584 54,555,825 -70,011 2.76% 522,871,483
2014-11-19 2014-11-17 9.364 54,625,836 +7,792,124 2.77% 511,526,751
2014-11-18 2014-11-14 9.254 46,833,712 -41,943 2.37% 433,408,945
2014-11-17 2014-11-13 9.254 46,875,655 +112,590 2.37% 433,797,094
2014-11-14 2014-11-12 9.270 46,763,065 +84,065 2.37% 433,489,891
2014-11-13 2014-11-11 9.160 46,679,000 -80,459 2.36% 427,576,760
2014-11-12 2014-11-10 9.301 46,759,459 -481,841 2.37% 434,925,808
2014-11-11 2014-11-07 9.238 47,241,300 -1,273,787 2.39% 436,438,606
2014-11-10 2014-11-06 9.286 48,515,087 +504,003 2.46% 450,493,252
2014-11-07 2014-11-05 8.500 48,011,084 +404,454 2.43% 408,096,407
2014-11-06 2014-11-04 8.641 47,606,630 -471,148 2.41% 411,390,372
2014-11-05 2014-11-03 8.720 48,077,778 -322,053 2.43% 419,238,699
2014-11-04 2014-10-31 8.704 48,399,831 +962,262 2.45% 421,286,560
2014-11-03 2014-10-30 8.689 47,437,569 -41,379 2.40% 412,165,418
2014-10-31 2014-10-29 8.673 47,478,948 +1,094,032 2.40% 411,778,967
2014-10-30 2014-10-28 8.437 46,384,916 +818,815 2.35% 391,358,756
2014-10-29 2014-10-27 8.940 45,566,101 +8,033,024 2.31% 407,359,763
2014-10-28 2014-10-24 9.066 37,533,077 +91,989 1.90% 340,262,413
2014-10-27 2014-10-23 9.034 37,441,088 +20,231 1.90% 338,251,942
2014-10-24 2014-10-22 9.129 37,420,857 +66,392 1.89% 341,596,849
2014-10-23 2014-10-21 8.971 37,354,465 -122,509 1.89% 335,121,756
2014-10-22 2014-10-20 9.521 37,476,974 -72,112 1.90% 356,829,816
2014-10-21 2014-10-17 9.553 37,549,086 -239,634 1.90% 358,696,339
2014-10-20 2014-10-16 9.223 37,788,720 +819,745 1.91% 348,517,249
2014-10-17 2014-10-15 9.050 36,968,975 -152,370 1.87% 334,567,605
2014-10-16 2014-10-14 9.097 37,121,345 -269,799 1.88% 337,696,268
2014-10-15 2014-10-13 9.081 37,391,144 +774,524 1.89% 339,563,175
2014-10-14 2014-10-10 9.081 36,616,620 -665,204 1.85% 332,529,428
2014-10-13 2014-10-09 9.458 37,281,824 -47,098 1.89% 352,628,685
2014-10-10 2014-10-08 9.396 37,328,922 +214,058 1.89% 350,728,152
2014-10-09 2014-10-07 9.537 37,114,864 +81,688 1.88% 353,965,194
2014-10-07 2014-10-03 9.396 37,033,176 +138,114 1.88% 347,949,436
2014-10-06 2014-09-30 9.411 36,895,062 -131,749 1.87% 347,231,456
2014-10-03 2014-09-29 9.537 37,026,811 -175,028 1.87% 353,125,430
2014-09-30 2014-09-26 10.071 37,201,839 -408,435 1.88% 374,667,854
2014-09-29 2014-09-25 9.961 37,610,274 -224,479 1.90% 374,644,835
2014-09-26 2014-09-24 9.898 37,834,753 +119,563 1.92% 374,503,126
2014-09-25 2014-09-23 9.474 37,715,190 -150,206 1.91% 357,320,231
2014-09-24 2014-09-22 9.427 37,865,396 -258,054 1.92% 356,958,516
2014-09-23 2014-09-19 9.490 38,123,450 -24,822 1.93% 361,787,142
2014-09-22 2014-09-18 9.443 38,148,272 -187,185 1.93% 360,224,574
2014-09-19 2014-09-17 9.458 38,335,457 -66,666,505 1.94% 362,594,432
2014-09-18 2014-09-16 9.081 105,001,962 +16,243 5.32% 953,562,682
2014-09-17 2014-09-15 9.458 104,985,719 -397,983 5.32% 993,003,347
2014-09-16 2014-09-12 9.458 105,383,702 -354,462 5.34% 996,767,654
2014-09-15 2014-09-11 9.443 105,738,164 +1,305,394 5.35% 998,458,989
2014-09-12 2014-09-10 9.364 104,432,770 +1,696,046 5.29% 977,928,384
2014-09-11 2014-09-08 9.380 102,736,724 -649,197 5.20% 963,660,457
2014-09-10 2014-09-05 9.647 103,385,921 -391,809 5.23% 997,364,179
2014-09-08 2014-09-04 9.584 103,777,730 +703,600 5.25% 994,621,851
2014-09-05 2014-09-03 9.050 103,074,130 +707,319 5.22% 932,816,362
2014-09-04 2014-09-02 8.971 102,366,811 -11,660 5.18% 918,373,358
2014-09-03 2014-09-01 8.940 102,378,471 +889,048 5.18% 915,260,879
2014-09-02 2014-08-29 8.846 101,489,423 -1,674,061 5.14% 897,745,367
2014-09-01 2014-08-28 8.547 103,163,484 -65,454 5.22% 881,756,956
2014-08-29 2014-08-27 8.374 103,228,938 -934,334 5.23% 864,475,447
2014-08-28 2014-08-26 8.673 104,163,272 -284,964 5.27% 903,395,006
2014-08-27 2014-08-25 8.610 104,448,236 -445,583 5.29% 899,302,213
2014-08-26 2014-08-22 8.531 104,893,819 -40,174 5.31% 894,898,379
2014-08-25 2014-08-21 8.343 104,933,993 +299,568 5.31% 875,456,788
2014-08-22 2014-08-20 8.406 104,634,425 -249,367 5.30% 879,533,465
2014-08-21 2014-08-19 8.579 104,883,792 -586,314 5.31% 899,756,551
2014-08-20 2014-08-18 8.327 105,470,106 -190,334 5.34% 878,272,423
2014-08-19 2014-08-15 8.579 105,660,440 -201,710 5.35% 906,419,107
2014-08-18 2014-08-14 8.453 105,862,150 +66,048,895 5.36% 894,843,278
2014-08-15 2014-08-13 8.249 39,813,255 +1,703,622 2.02% 328,405,924
2014-08-14 2014-08-12 7.997 38,109,633 +6,294,229 1.93% 304,773,037
2014-08-12 2014-08-08 8.655 31,815,404 -387,604 1.61% 275,368,824
2014-08-11 2014-08-07 8.785 32,203,008 -40,335,487 1.69% 282,907,085
2014-08-08 2014-08-06 9.110 72,538,495 +894,658 3.80% 660,817,478
2014-08-07 2014-08-05 9.175 71,643,837 -17,448 3.75% 657,320,843
2014-08-06 2014-08-04 9.175 71,661,285 +334,938 3.75% 657,480,926
2014-08-05 2014-08-01 9.305 71,326,347 -329,461 3.73% 663,673,876
2014-08-04 2014-07-31 9.191 71,655,808 +1,131,252 3.75% 658,594,270
2014-08-01 2014-07-30 9.159 70,524,556 -4,286,808 3.69% 645,906,394
2014-07-31 2014-07-29 9.402 74,811,364 -333,744 3.91% 703,390,107
2014-07-30 2014-07-28 9.289 75,145,108 +3,558,260 3.93% 697,986,239
2014-07-29 2014-07-25 9.305 71,586,848 -43,493 3.75% 666,097,773
2014-07-28 2014-07-24 8.931 71,630,341 +433,870 3.75% 639,749,311
2014-07-25 2014-07-23 8.704 71,196,471 +384,672 3.73% 619,688,413
2014-07-24 2014-07-22 8.834 70,811,799 -5,228,909 3.71% 625,539,367
2014-07-23 2014-07-21 8.850 76,040,708 -1,262,727 3.98% 672,965,458
2014-07-22 2014-07-18 8.444 77,303,435 -769,916 4.05% 652,758,078
2014-07-21 2014-07-17 8.412 78,073,351 -1,547,727 4.09% 656,723,714
2014-07-18 2014-07-16 8.006 79,621,078 +317,979 4.17% 637,419,127
2014-07-17 2014-07-15 8.071 79,303,099 +27,286 4.15% 640,024,600
2014-07-16 2014-07-14 7.989 79,275,813 -8,998 4.15% 633,367,721
2014-07-15 2014-07-11 7.957 79,284,811 -953,472 4.15% 630,864,652
2014-07-14 2014-07-10 7.567 80,238,283 +784,918 4.20% 607,180,286
2014-07-11 2014-07-09 7.275 79,453,365 -142,430 4.16% 578,016,756
2014-07-10 2014-07-08 7.470 79,595,795 +1,623,845 4.17% 594,563,268
2014-07-09 2014-07-07 7.421 77,971,950 +411,863 4.08% 578,635,020
2014-07-08 2014-07-04 7.324 77,560,087 +41,488,770 4.06% 568,021,728
2014-07-07 2014-07-03 7.340 36,071,317 +135,555 1.89% 264,758,891
2014-07-04 2014-07-02 7.518 35,935,762 +713,386 1.88% 270,182,968
2014-07-03 2014-06-30 7.454 35,222,376 -701,548 1.84% 262,531,520
2014-07-02 2014-06-27 7.372 35,923,924 -171,197 1.88% 264,843,757
2014-06-30 2014-06-26 7.291 36,095,121 -132,476 1.89% 263,175,200
2014-06-27 2014-06-25 7.145 36,227,597 +725,891 1.90% 258,846,516
2014-06-26 2014-06-24 7.161 35,501,706 -435,555 1.86% 254,236,518
2014-06-25 2014-06-23 6.901 35,937,261 +979,750 1.88% 248,018,469
2014-06-24 2014-06-20 7.161 34,957,511 +736,637 1.83% 250,339,402
2014-06-23 2014-06-19 6.999 34,220,874 +1,649,730 1.79% 239,507,152
2014-06-20 2014-06-18 6.414 32,571,144 +25,249 1.71% 208,920,101
2014-06-19 2014-06-17 6.544 32,545,895 -12,316 1.70% 212,986,160
2014-06-18 2014-06-16 6.593 32,558,211 -9,238 1.70% 214,652,863
2014-06-17 2014-06-13 6.479 32,567,449 +79,440 1.71% 211,011,807
2014-06-16 2014-06-12 6.398 32,488,009 -61,581 1.70% 207,859,289
2014-06-13 2014-06-11 6.349 32,549,590 -25,772 1.70% 206,667,601
2014-06-12 2014-06-10 6.382 32,575,362 +424,177 1.71% 207,889,196
2014-06-11 2014-06-09 6.317 32,151,185 -775,303 1.68% 203,093,818
2014-06-10 2014-06-06 6.171 32,926,488 -267,263 1.72% 203,179,144
2014-06-09 2014-06-05 6.187 33,193,751 -417,053 1.74% 205,367,363
2014-06-06 2014-06-04 6.106 33,610,804 +978,351 1.76% 205,218,668
2014-06-05 2014-06-03 5.943 32,632,453 +117,739 1.71% 193,946,044
2014-06-04 2014-05-30 5.862 32,514,714 +695,027 1.70% 190,606,304
2014-06-03 2014-05-29 5.732 31,819,687 -2,519,196 1.67% 182,398,275
2014-05-30 2014-05-28 5.716 34,338,883 +356,248 1.80% 196,281,309
2014-05-29 2014-05-27 5.732 33,982,635 -409,517 1.78% 194,796,825
2014-05-28 2014-05-26 5.830 34,392,152 -186,715 1.80% 200,495,172
2014-05-27 2014-05-23 5.943 34,578,867 +158,631 1.81% 205,514,261
2014-05-26 2014-05-22 5.797 34,420,236 +183,147 1.80% 199,541,016
2014-05-23 2014-05-21 5.797 34,237,089 -29,842 1.79% 198,479,276
2014-05-22 2014-05-20 5.748 34,266,931 -260,545 1.79% 196,982,929
2014-05-21 2014-05-19 5.813 34,527,476 -658,854 1.81% 200,723,387
2014-05-20 2014-05-16 5.700 35,186,330 -496,962 1.84% 200,553,944
2014-05-19 2014-05-15 5.781 35,683,292 +408,469 1.87% 206,283,756
2014-05-16 2014-05-14 5.716 35,274,823 -387,963 1.85% 201,631,149
2014-05-15 2014-05-13 5.684 35,662,786 +4,853 1.87% 202,690,517
2014-05-14 2014-05-12 5.667 35,657,933 -32,023 1.87% 202,083,898
2014-05-13 2014-05-09 5.667 35,689,956 -457,451 1.87% 202,265,382
2014-05-12 2014-05-08 5.813 36,147,407 +47,319 1.89% 210,140,758
2014-05-09 2014-05-07 5.878 36,100,088 +4,674,648 1.89% 212,210,540
2014-05-08 2014-05-05 5.830 31,425,440 -4,856,313 1.65% 183,200,196
2014-05-07 2014-05-02 5.878 36,281,753 +109,516 1.90% 213,278,438
2014-05-05 2014-04-30 5.960 36,172,237 -1,625,159 1.89% 215,571,603
2014-05-02 2014-04-29 5.960 37,797,396 -25,248 1.98% 225,256,880
2014-04-30 2014-04-28 6.122 37,822,644 -14,601 1.98% 231,549,237
2014-04-29 2014-04-25 6.268 37,837,245 +929,701 1.98% 237,168,458
2014-04-28 2014-04-24 6.382 36,907,544 +648,921 1.93% 235,536,282
2014-04-25 2014-04-23 6.268 36,258,623 +149,643 1.90% 227,273,463
2014-04-24 2014-04-22 6.333 36,108,980 -75,130 1.89% 228,680,928
2014-04-23 2014-04-17 6.317 36,184,110 -39,412 1.89% 228,569,151
2014-04-22 2014-04-16 6.187 36,223,522 -951,379 1.90% 224,112,339
2014-04-17 2014-04-15 6.171 37,174,901 -101,240 1.95% 229,394,783
2014-04-16 2014-04-14 6.089 37,276,141 -119,554 1.95% 226,992,931
2014-04-15 2014-04-11 6.252 37,395,695 -114,091 1.96% 233,793,513
2014-04-14 2014-04-10 6.154 37,509,786 +146,034 1.96% 230,852,146
2014-04-11 2014-04-09 5.976 37,363,752 -57,271 1.96% 223,279,278
2014-04-10 2014-04-08 5.927 37,421,023 -120,303 1.96% 221,798,518
2014-04-09 2014-04-07 6.187 37,541,326 -2,258,377 1.97% 232,265,498
2014-04-08 2014-04-04 6.122 39,799,703 -295,753 2.08% 243,652,740
2014-04-07 2014-04-03 6.171 40,095,456 -70,203 2.10% 247,416,622
2014-04-04 2014-04-02 6.203 40,165,659 +329,098 2.10% 249,154,295
2014-04-03 2014-04-01 6.154 39,836,561 -108,383 2.09% 245,172,169
2014-04-02 2014-03-31 5.781 39,944,944 +23,456 2.09% 230,920,205
2014-04-01 2014-03-28 5.878 39,921,488 -871,994 2.09% 234,674,234
2014-03-31 2014-03-27 5.732 40,793,482 -256,967 2.14% 233,838,276
2014-03-28 2014-03-26 5.878 41,050,449 +1,031,582 2.15% 241,310,712
2014-03-27 2014-03-25 5.781 40,018,867 -201,531 2.10% 231,347,551
2014-03-26 2014-03-24 5.781 40,220,398 -135,079 2.11% 232,512,594
2014-03-25 2014-03-21 5.813 40,355,477 +5,758 2.11% 234,604,118
2014-03-24 2014-03-20 5.732 40,349,719 +140,405 2.11% 231,294,518
2014-03-21 2014-03-19 5.911 40,209,314 -978,587 2.11% 237,672,080
2014-03-20 2014-03-18 5.976 41,187,901 -2,492,546 2.16% 246,131,726
2014-03-19 2014-03-17 5.846 43,680,447 +6,171,360 2.29% 255,352,253
2014-03-18 2014-03-14 5.537 37,509,087 -444,618 1.96% 207,702,150
2014-03-17 2014-03-13 5.619 37,953,705 -1,396,278 1.99% 213,245,755
2014-03-14 2014-03-12 5.456 39,349,983 +237,273 2.06% 214,700,940
2014-03-13 2014-03-11 5.505 39,112,710 +283,938 2.05% 215,311,747
2014-03-12 2014-03-10 5.684 38,828,772 +118,313 2.03% 220,684,494
2014-03-11 2014-03-07 5.992 38,710,459 -431,691 2.03% 231,955,570
2014-03-10 2014-03-06 6.138 39,142,150 +5,731,385 2.05% 240,262,834
2014-03-07 2014-03-05 6.479 33,410,765 -665,080 1.75% 216,475,840
2014-03-06 2014-03-04 6.154 34,075,845 -835,413 1.78% 209,718,123
2014-03-05 2014-03-03 6.154 34,911,258 -322,132 1.83% 214,859,632
2014-03-04 2014-02-28 6.041 35,233,390 +460,042 1.84% 212,837,177
2014-03-03 2014-02-27 5.911 34,773,348 +440,325 1.82% 205,540,784
2014-02-28 2014-02-26 6.073 34,333,023 -213,687 1.80% 208,513,302
2014-02-27 2014-02-25 6.025 34,546,710 -1,672,367 1.81% 208,128,102
2014-02-26 2014-02-24 6.252 36,219,077 +1,808,567 1.90% 226,437,435
2014-02-25 2014-02-21 6.333 34,410,510 -399,356 1.80% 217,924,388
2014-02-24 2014-02-20 6.414 34,809,866 +117,005 1.82% 223,279,868
2014-02-21 2014-02-19 6.414 34,692,861 -3,172 1.82% 222,529,366
2014-02-20 2014-02-18 6.463 34,696,033 +820,902 1.82% 224,239,963
2014-02-19 2014-02-17 6.479 33,875,131 -82,670 1.77% 219,484,572
2014-02-18 2014-02-14 6.479 33,957,801 +515,095 1.78% 220,020,209
2014-02-17 2014-02-13 6.414 33,442,706 -1,291,363 1.75% 214,510,535
2014-02-14 2014-02-12 6.252 34,734,069 +3,717,672 1.82% 217,153,339
2014-02-13 2014-02-11 6.268 31,016,397 +3,309,004 1.62% 194,414,553
2014-02-12 2014-02-10 6.705 27,707,393 -1,084,018 1.45% 185,777,867
2014-02-11 2014-02-07 6.738 28,791,411 +829,979 1.51% 194,009,024
2014-02-10 2014-02-06 6.521 27,961,432 -452,677 1.51% 182,338,321
2014-02-07 2014-02-05 6.454 28,414,109 -2,986,122 1.53% 183,389,844
2014-02-06 2014-02-04 6.588 31,400,231 -767,314 1.69% 206,863,086
2014-02-05 2014-01-30 6.588 32,167,545 -2,865,896 1.73% 211,918,111
2014-02-04 2014-01-28 6.588 35,033,441 -90,230 1.89% 230,798,485
2014-01-29 2014-01-27 6.521 35,123,671 -463,857 1.89% 229,043,748
2014-01-28 2014-01-24 6.605 35,587,528 +191,350 1.92% 235,043,828
2014-01-27 2014-01-23 6.521 35,396,178 -38,448 1.91% 230,820,784
2014-01-24 2014-01-22 6.605 35,434,626 +90,553 1.91% 234,033,961
2014-01-23 2014-01-21 6.521 35,344,073 -421,275 1.91% 230,481,004
2014-01-22 2014-01-20 6.672 35,765,348 -848,411 1.93% 238,610,354
2014-01-21 2014-01-17 6.555 36,613,759 -1,678,618 1.97% 239,985,123
2014-01-20 2014-01-16 6.638 38,292,377 -851,460 2.06% 254,189,009
2014-01-17 2014-01-15 6.655 39,143,837 -1,030,381 2.11% 260,495,606
2014-01-16 2014-01-14 6.504 40,174,218 -1,115,585 2.17% 261,306,954
2014-01-15 2014-01-13 6.571 41,289,803 -427,432 2.23% 271,324,678
2014-01-14 2014-01-10 6.588 41,717,235 -342,608 2.25% 274,830,971
2014-01-13 2014-01-09 6.605 42,059,843 +1,363,877 2.27% 277,791,324
2014-01-10 2014-01-08 6.688 40,695,966 +3,506,645 2.19% 272,185,690
2014-01-09 2014-01-07 7.039 37,189,321 +879,889 2.01% 261,790,740
2014-01-08 2014-01-06 7.073 36,309,432 +486,101 1.96% 256,811,080
2014-01-07 2014-01-03 7.056 35,823,331 +162,362 1.93% 252,773,971
2014-01-03 2013-12-31 7.173 35,660,969 -342,091 1.92% 255,802,254
2014-01-02 2013-12-27 7.574 36,003,060 -80,141 1.94% 272,704,027
2013-12-30 2013-12-24 7.524 36,083,201 -901,787 1.95% 271,501,045
2013-12-27 2013-12-20 7.491 36,984,988 +575,229 1.99% 277,049,539
2013-12-23 2013-12-19 7.156 36,409,759 +1,224,970 1.96% 260,564,657
2013-12-20 2013-12-18 7.207 35,184,789 +53,826 1.90% 253,563,160
2013-12-19 2013-12-17 7.357 35,130,963 +1,543,923 1.89% 258,461,979
2013-12-18 2013-12-16 7.123 33,587,040 +134,426 1.81% 239,240,811
2013-12-17 2013-12-13 7.223 33,452,614 -2,416,066 1.80% 241,639,396
2013-12-16 2013-12-12 7.023 35,868,680 +677,357 1.93% 251,894,462
2013-12-13 2013-12-11 7.207 35,191,323 -200,857 1.90% 253,610,248
2013-12-12 2013-12-10 7.207 35,392,180 +399,427 1.91% 255,057,747
2013-12-11 2013-12-09 7.156 34,992,753 +917,323 1.89% 250,423,923
2013-12-10 2013-12-06 7.340 34,075,430 -193,119 1.84% 250,126,554
2013-12-09 2013-12-05 7.508 34,268,549 +1,362,333 1.85% 257,274,055
2013-12-06 2013-12-04 7.541 32,906,216 -1,189,123 1.77% 248,146,653
2013-12-05 2013-12-03 7.056 34,095,339 -27,396 1.84% 240,581,040
2013-12-04 2013-12-02 6.889 34,122,735 +867,453 1.84% 235,068,797
2013-12-03 2013-11-29 6.839 33,255,282 -1,415,130 1.79% 227,424,830
2013-12-02 2013-11-28 6.772 34,670,412 +2,701,360 1.87% 234,783,710
2013-11-29 2013-11-27 6.421 31,969,052 +634,207 1.72% 205,265,007
2013-11-28 2013-11-26 5.635 31,334,845 +574,896 1.69% 176,567,752
2013-11-27 2013-11-25 5.702 30,759,949 +191,506 1.66% 175,385,597
2013-11-26 2013-11-22 5.652 30,568,443 -264,501 1.65% 172,760,302
2013-11-25 2013-11-21 5.668 30,832,944 -280,554 1.66% 174,770,701
2013-11-22 2013-11-20 5.601 31,113,498 -479,124 1.68% 174,280,012
2013-11-21 2013-11-19 5.668 31,592,622 -837,102 1.70% 179,076,791
2013-11-20 2013-11-18 5.635 32,429,724 -347,075 1.75% 182,737,251
2013-11-19 2013-11-15 5.585 32,776,799 +1,595,486 1.77% 183,048,823
2013-11-18 2013-11-14 5.535 31,181,313 +2,464,458 1.68% 172,574,382
2013-11-15 2013-11-13 5.451 28,716,855 -1,429,069 1.55% 156,533,902
2013-11-14 2013-11-12 5.551 30,145,924 -2,063,546 1.63% 167,348,036
2013-11-13 2013-11-11 5.601 32,209,470 +22,128 1.74% 180,419,020
2013-11-12 2013-11-08 5.635 32,187,342 +194,293 1.74% 181,371,461
2013-11-11 2013-11-07 5.685 31,993,049 +390,600 1.72% 181,881,482
2013-11-08 2013-11-06 5.652 31,602,449 -974,049 1.70% 178,604,079
2013-11-07 2013-11-05 5.652 32,576,498 +1,196,123 1.76% 184,109,005
2013-11-06 2013-11-04 5.601 31,380,375 +2,564,178 1.69% 175,774,905
2013-11-05 2013-11-01 5.652 28,816,197 -1,104,397 1.55% 162,857,326
2013-11-04 2013-10-31 5.685 29,920,594 -4,784 1.61% 170,099,510
2013-11-01 2013-10-30 5.652 29,925,378 -632,926 1.61% 169,125,962
2013-10-31 2013-10-29 5.685 30,558,304 +990,595 1.65% 173,724,911
2013-10-30 2013-10-28 5.718 29,567,709 -1,174,888 1.59% 169,082,132
2013-10-29 2013-10-25 5.518 30,742,597 +296,040 1.66% 169,632,252
2013-10-28 2013-10-24 5.484 30,446,557 +800,024 1.64% 166,980,581
2013-10-25 2013-10-23 5.635 29,646,533 +62,797 1.60% 167,054,334
2013-10-24 2013-10-22 5.718 29,583,736 +44,700 1.59% 169,173,782
2013-10-23 2013-10-21 5.735 29,539,036 +1,932,208 1.59% 169,412,079
2013-10-22 2013-10-18 5.668 27,606,828 -428,212 1.49% 156,484,073
2013-10-21 2013-10-17 5.735 28,035,040 -554,134 1.51% 160,786,372
2013-10-18 2013-10-16 5.685 28,589,174 -688,422 1.54% 162,530,346
2013-10-17 2013-10-15 5.752 29,277,596 +1,740,977 1.58% 168,402,212
2013-10-16 2013-10-11 5.852 27,536,619 +953,062 1.48% 161,150,848
2013-10-15 2013-10-10 5.735 26,583,557 +805,515 1.43% 152,461,836
2013-10-11 2013-10-09 5.685 25,778,042 -2,079,965 1.39% 146,548,973
2013-10-10 2013-10-08 5.635 27,858,007 -129,181 1.50% 156,976,224
2013-10-09 2013-10-07 5.484 27,987,188 -677,503 1.51% 153,492,459
2013-10-08 2013-10-04 5.384 28,664,691 -5,382 1.55% 154,332,386
2013-10-07 2013-10-03 5.484 28,670,073 -849,248 1.55% 157,237,662
2013-10-04 2013-10-02 5.434 29,519,321 -1,265,947 1.59% 160,414,514
2013-10-03 2013-09-30 5.451 30,785,268 -149,012 1.66% 167,808,700
2013-10-02 2013-09-27 5.401 30,934,280 -40,668 1.67% 167,069,229
2013-09-30 2013-09-26 5.334 30,974,948 -368,570 1.67% 165,217,180
2013-09-27 2013-09-25 5.284 31,343,518 -1,342,649 1.69% 165,610,839
2013-09-26 2013-09-24 5.434 32,686,167 -150,114 1.76% 177,623,855
2013-09-25 2013-09-23 5.468 32,836,281 -251,758 1.77% 179,537,697
2013-09-24 2013-09-19 5.551 33,088,039 +4,290,186 1.78% 183,680,498
2013-09-23 2013-09-18 5.501 28,797,853 +68,033 1.55% 158,419,976
2013-09-19 2013-09-17 5.568 28,729,820 -115,784 1.55% 159,967,248
2013-09-18 2013-09-16 5.601 28,845,604 -424,026 1.56% 161,576,568
2013-09-17 2013-09-13 5.685 29,269,630 +2,083,408 1.58% 166,398,760
2013-09-13 2013-09-11 5.769 27,186,222 -1,125,552 1.47% 156,827,381
2013-09-12 2013-09-10 5.718 28,311,774 -239,823 1.53% 161,900,103
2013-09-11 2013-09-09 5.601 28,551,597 -21,426 1.54% 159,929,709
2013-09-10 2013-09-06 5.568 28,573,023 -335,899 1.54% 159,094,204
2013-09-09 2013-09-05 5.702 28,908,922 -202,624 1.56% 164,831,500
2013-09-06 2013-09-04 5.685 29,111,546 -211,235 1.57% 165,500,047
2013-09-05 2013-09-03 5.702 29,322,781 -872,090 1.58% 167,191,222
2013-09-04 2013-09-02 5.652 30,194,871 -192,660 1.63% 170,649,026
2013-09-03 2013-08-30 5.769 30,387,531 -330,075 1.64% 175,294,563
2013-09-02 2013-08-29 5.484 30,717,606 -159,084 1.66% 168,467,117
2013-08-30 2013-08-28 5.535 30,876,690 -253,766 1.66% 170,888,433
2013-08-29 2013-08-27 5.568 31,130,456 +23,581 1.68% 173,333,957
2013-08-28 2013-08-26 5.635 31,106,875 -148,559 1.68% 175,283,170
2013-08-27 2013-08-23 5.518 31,255,434 -590,227 1.69% 172,461,996
2013-08-26 2013-08-22 5.551 31,845,661 -1,145,048 1.72% 176,783,727
2013-08-23 2013-08-21 5.568 32,990,709 -331,261 1.78% 183,691,820
2013-08-22 2013-08-20 5.618 33,321,970 -601,741 1.80% 187,207,775
2013-08-21 2013-08-19 5.802 33,923,711 -13,756 1.83% 196,827,948
2013-08-20 2013-08-16 5.969 33,937,467 -139,109 1.83% 202,582,336
2013-08-19 2013-08-15 5.869 34,076,576 -7,450,867 1.84% 199,994,016
2013-08-16 2013-08-13 5.869 41,527,443 +6,372,543 2.24% 243,722,847
2013-08-15 2013-08-12 5.836 35,154,900 +2,374,273 1.90% 205,147,028
2013-08-13 2013-08-09 6.398 32,780,627 +2,539,088 1.77% 209,717,322
2013-08-12 2013-08-08 6.173 30,241,539 +5,073,564 1.63% 186,675,545
2013-08-09 2013-08-07 5.965 25,167,975 -2,483,374 1.40% 150,135,257
2013-08-08 2013-08-06 5.931 27,651,349 -11,612,071 1.54% 163,993,172
2013-08-07 2013-08-05 5.931 39,263,420 +2,152,561 2.19% 232,861,434
2013-08-06 2013-08-02 5.931 37,110,859 -1,904,111 2.07% 220,095,138
2013-08-05 2013-08-01 5.948 39,014,970 +880,155 2.18% 232,062,541
2013-08-02 2013-07-31 5.775 38,134,815 +1,010,941 2.13% 220,233,527
2013-08-01 2013-07-30 5.965 37,123,874 -100,070 2.07% 221,456,131
2013-07-31 2013-07-29 5.948 37,223,944 -515,881 2.08% 221,409,449
2013-07-30 2013-07-26 5.948 37,739,825 -355,247 2.10% 224,477,929
2013-07-29 2013-07-25 5.931 38,095,072 -31,233 2.12% 225,932,257
2013-07-26 2013-07-24 5.879 38,126,305 -4,136,090 2.13% 224,139,788
2013-07-25 2013-07-23 5.965 42,262,395 +827,491 2.36% 252,109,100
2013-07-24 2013-07-22 5.671 41,434,904 -560,319 2.31% 234,993,313
2013-07-23 2013-07-19 5.792 41,995,223 +429,708 2.34% 243,254,017
2013-07-22 2013-07-18 5.965 41,565,515 +1,712,275 2.32% 247,951,982
2013-07-19 2013-07-17 5.931 39,853,240 +706,049 2.22% 236,359,508
2013-07-18 2013-07-16 5.931 39,147,191 +1,844,911 2.18% 232,172,110
2013-07-17 2013-07-15 5.879 37,302,280 -15,483 2.08% 219,295,448
2013-07-15 2013-07-11 5.671 37,317,763 -36,435 2.08% 211,643,419
2013-07-12 2013-07-10 5.550 37,354,198 -66,510 2.08% 207,328,866
2013-07-11 2013-07-09 5.620 37,420,708 +80,390 2.09% 210,286,157
2013-07-10 2013-07-08 5.723 37,340,318 -132,716 2.08% 213,708,270
2013-07-09 2013-07-05 5.758 37,473,034 -114,512 2.09% 215,763,716
2013-07-08 2013-07-04 5.862 37,587,546 -682,274 2.10% 220,322,572
2013-07-05 2013-07-03 5.741 38,269,820 +172,170 2.13% 219,689,766
2013-07-04 2013-07-02 5.810 38,097,650 -462,310 2.12% 221,336,372
2013-07-03 2013-06-28 5.931 38,559,960 -1,967,248 2.15% 228,689,391
2013-07-02 2013-06-27 5.689 40,527,208 +973,349 2.26% 230,546,167
2013-06-28 2013-06-26 5.827 39,553,859 +2,093,515 2.21% 230,480,445
2013-06-27 2013-06-25 5.620 37,460,344 -288,115 2.09% 210,508,892
2013-06-26 2013-06-24 5.550 37,748,459 -1,658,409 2.10% 209,517,152
2013-06-25 2013-06-21 5.689 39,406,868 -64,519 2.20% 224,172,915
2013-06-24 2013-06-20 5.879 39,471,387 -1,072,268 2.20% 232,047,358
2013-06-21 2013-06-19 6.034 40,543,655 -599,379 2.26% 244,660,381
2013-06-20 2013-06-18 5.896 41,143,034 -1,251,840 2.29% 242,586,158
2013-06-19 2013-06-17 5.741 42,394,874 +1,626,696 2.36% 243,369,839
2013-06-18 2013-06-14 5.568 40,768,178 -2,163,577 2.27% 226,982,564
2013-06-17 2013-06-13 5.671 42,931,755 -1,337,126 2.39% 243,482,532
2013-06-14 2013-06-11 5.706 44,268,881 -548,797 2.47% 252,596,778
2013-06-13 2013-06-10 5.862 44,817,678 -7,466,576 2.50% 262,702,601
2013-06-11 2013-06-07 5.965 52,284,254 -490,752 2.92% 311,892,789
2013-06-10 2013-06-06 5.827 52,775,006 +30,999,627 2.94% 307,520,106
2013-06-06 2013-06-04 5.585 21,775,379 -2,168,782 1.21% 121,613,999
2013-06-05 2013-06-03 5.775 23,944,161 +57,834 1.33% 138,280,650
2013-06-04 2013-05-31 5.896 23,886,327 +198,372 1.33% 140,837,749
2013-05-30 2013-05-28 6.156 23,687,955 -2,892 1.32% 145,811,873
2013-05-28 2013-05-24 6.225 23,690,847 -578 1.32% 147,468,211
2013-05-24 2013-05-22 6.415 23,691,425 -1,112,730 1.32% 151,977,892
2013-05-15 2013-05-13 6.795 24,804,155 -3,470 1.38% 168,551,379
2013-05-14 2013-05-10 6.847 24,807,625 -411 1.38% 169,861,790
2013-05-09 2013-05-07 6.277 24,808,036 -1,735,026 1.38% 155,709,221
2013-05-06 2013-05-02 6.207 26,543,062 -104,680 1.48% 164,763,418
2013-05-03 2013-04-30 6.156 26,647,742 +1,839,706 1.49% 164,030,926
2013-04-23 2013-04-19 6.190 24,808,036 +34,122 1.38% 153,564,466
2013-04-15 2013-04-11 6.259 24,773,914 -434,335 1.38% 155,066,691
2013-04-12 2013-04-10 5.913 25,208,249 +434,335 1.40% 149,067,892
2013-04-11 2013-04-09 5.810 24,773,914 -10,410 1.38% 143,929,304
2013-04-09 2013-04-05 5.533 24,784,324 -17,929 1.38% 137,133,127
2013-04-05 2013-04-02 5.775 24,802,253 -827 1.38% 143,236,244
2013-03-22 2013-03-20 5.741 24,803,080 -57,834 1.37% 142,383,289
2013-03-21 2013-03-19 5.758 24,860,914 -247,530 1.37% 143,145,153
2013-03-18 2013-03-14 6.138 25,108,444 -663,743 1.38% 154,121,588
2013-03-15 2013-03-13 6.121 25,772,187 +247,530 1.42% 157,750,178
2013-03-13 2013-03-11 6.847 25,524,657 -36,869 1.41% 174,771,423
2013-02-28 2013-02-26 7.331 25,561,526 +101,209 1.41% 187,399,297
2013-02-26 2013-02-22 7.487 25,460,317 +75,763 1.40% 190,619,368
2013-02-25 2013-02-21 7.435 25,384,554 +75,763 1.40% 188,735,378
2013-02-19 2013-02-15 7.504 25,308,791 +76,341 1.39% 189,922,515
2013-02-18 2013-02-14 7.452 25,232,450 -35,857 1.39% 188,040,767
2013-02-15 2013-02-08 7.228 25,268,307 +75,184 1.39% 182,628,162
2013-02-07 2013-02-05 7.107 25,193,123 +33,544 1.39% 179,035,499
2013-02-06 2013-02-04 7.193 25,159,579 +39,906 1.38% 180,972,265
2013-02-04 2013-01-31 7.297 25,119,673 +4,916 1.38% 183,291,259
2013-01-31 2013-01-29 7.366 25,114,757 -13,341 1.38% 184,992,407
2013-01-30 2013-01-28 7.400 25,128,098 -25,620 1.38% 185,959,645
2013-01-29 2013-01-25 7.279 25,153,718 -49,159 1.38% 183,104,748
2013-01-28 2013-01-24 7.452 25,202,877 +86,751 1.39% 187,820,379
2013-01-24 2013-01-22 8.788 25,116,126 +531,890 1.38% 220,720,675
2013-01-21 2013-01-17 8.064 24,584,236 +4,534 1.38% 198,259,468
2013-01-15 2013-01-11 7.482 24,579,702 +51,568 1.38% 183,909,214
2013-01-14 2013-01-10 7.765 24,528,134 -449,224 1.38% 190,448,785
2013-01-11 2013-01-09 7.376 24,977,358 +69,135 1.40% 184,239,947
2013-01-10 2013-01-08 7.270 24,908,223 +551,381 1.40% 181,092,715
2013-01-09 2013-01-07 7.447 24,356,842 +5,667 1.37% 181,382,110
2013-01-08 2013-01-04 7.182 24,351,175 -174,252 1.37% 174,894,177
2013-01-07 2013-01-03 6.935 24,525,427 +449,224 1.38% 170,086,619
2013-01-04 2013-01-02 6.706 24,076,203 -449,224 1.35% 161,447,979
2013-01-03 2012-12-31 6.776 24,525,427 +631,976 1.38% 166,191,505
2013-01-02 2012-12-27 6.600 23,893,451 -949,106 1.34% 157,692,668
2012-12-28 2012-12-24 6.776 24,842,557 +949,106 1.40% 168,340,471
2012-12-27 2012-12-20 6.847 23,893,451 +17,567 1.34% 163,595,603
2012-12-21 2012-12-19 6.688 23,875,884 -340 1.34% 159,683,370
2012-12-20 2012-12-18 6.670 23,876,224 +340 1.34% 159,264,310
2012-12-11 2012-12-07 6.017 23,875,884 -328,108 1.34% 143,672,900
2012-12-10 2012-12-06 6.053 24,203,992 -328,109 1.36% 146,501,523
2012-12-07 2012-12-05 6.123 24,532,101 -292,974 1.38% 150,219,129
2012-11-21 2012-11-19 6.706 24,825,075 +566,681 1.39% 166,469,696
2012-11-20 2012-11-16 6.829 24,258,394 +113,337 1.36% 165,666,246
2012-11-14 2012-11-12 6.794 24,145,057 +906,690 1.36% 164,040,084
2012-11-09 2012-11-07 7.129 23,238,367 +71,402 1.31% 165,671,571
2012-11-08 2012-11-06 7.288 23,166,965 +507,180 1.30% 168,841,893
2012-11-07 2012-11-05 7.129 22,659,785 +258,973 1.27% 161,546,729
2012-10-26 2012-10-24 7.235 22,400,812 -3,967 1.26% 162,072,241
2012-10-22 2012-10-18 7.323 22,404,779 -7,367 1.26% 164,077,783
2012-10-17 2012-10-15 7.288 22,412,146 -3,966 1.26% 163,340,738
2012-10-16 2012-10-12 7.235 22,416,112 -1,721,069 1.26% 162,182,938
2012-10-10 2012-10-08 7.641 24,137,181 -30,600 1.35% 184,431,655
2012-10-09 2012-10-05 7.888 24,167,781 +231,206 1.36% 190,636,177
2012-09-26 2012-09-24 8.100 23,936,575 +326,975 1.34% 193,881,207
2012-09-19 2012-09-17 7.412 23,609,600 +65,735 1.32% 174,984,241
2012-09-13 2012-09-11 7.517 23,543,865 -283,341 1.32% 176,989,857
2012-09-11 2012-09-07 7.606 23,827,206 +283,341 1.34% 181,222,205
2012-09-04 2012-08-31 7.023 23,543,865 -24,367 1.32% 165,356,720
2012-08-31 2012-08-29 7.288 23,568,232 -1,562,908 1.32% 171,766,346
2012-08-30 2012-08-28 8.047 25,131,140 +192,105 1.40% 202,226,494
2012-08-29 2012-08-27 8.153 24,939,035 +10,200 1.39% 203,321,189
2012-08-28 2012-08-24 7.959 24,928,835 +16,434 1.39% 198,399,030
2012-08-27 2012-08-23 7.694 24,912,401 +12,467 1.39% 191,673,951
2012-08-24 2012-08-22 7.570 24,899,934 +15,867 1.39% 188,502,237
2012-08-23 2012-08-21 7.482 24,884,067 +15,301 1.39% 186,186,521
2012-08-22 2012-08-20 7.412 24,868,766 +7,367 1.39% 184,316,640
2012-08-21 2012-08-17 7.412 24,861,399 +11,333 1.39% 184,262,039
2012-08-20 2012-08-16 7.165 24,850,066 +10,200 1.39% 178,038,776
2012-08-17 2012-08-15 6.935 24,839,866 -163,771 1.39% 172,267,289
2012-08-15 2012-08-13 6.829 25,003,637 -5,100 1.40% 170,755,684
2012-08-14 2012-08-10 6.776 25,008,737 -13,033 1.40% 169,466,556
2012-08-10 2012-08-08 6.577 25,021,770 +586,262 1.40% 164,580,011
2012-08-08 2012-08-06 6.397 24,435,508 -7,195 1.40% 156,308,397
2012-08-06 2012-08-02 6.017 24,442,703 -3,320 1.40% 147,079,160
2012-08-02 2012-07-31 6.270 24,446,023 +132,264 1.40% 153,283,485
2012-08-01 2012-07-30 6.017 24,313,759 +33,757 1.39% 146,303,265
2012-07-30 2012-07-26 5.746 24,280,002 +6,088 1.39% 139,519,051
2012-07-27 2012-07-25 5.764 24,273,914 +13,835 1.39% 139,922,697
2012-07-26 2012-07-24 5.963 24,260,079 +6,641 1.39% 144,665,118
2012-07-25 2012-07-23 5.891 24,253,438 +12,728 1.39% 142,872,481
2012-07-24 2012-07-20 6.053 24,240,710 +12,175 1.39% 146,739,765
2012-07-23 2012-07-19 6.108 24,228,535 +5,534 1.39% 147,979,492
2012-07-20 2012-07-18 6.072 24,223,001 +2,767 1.39% 147,070,274
2012-07-17 2012-07-13 6.596 24,220,234 +3,891,537 1.39% 159,745,589
2012-07-16 2012-07-12 6.650 20,328,697 +286,110 1.16% 135,180,808
2012-07-10 2012-07-06 6.903 20,042,587 -1,660 1.15% 138,348,615
2012-07-04 2012-06-29 6.830 20,044,247 +30,990 1.15% 136,911,277
2012-06-28 2012-06-26 6.487 20,013,257 -106,253 1.14% 129,828,457
2012-06-22 2012-06-20 6.632 20,119,510 +13,835 1.15% 133,426,207
2012-06-20 2012-06-18 6.053 20,105,675 -36,089 1.15% 121,708,565
2012-06-14 2012-06-12 5.764 20,141,764 -50,360 1.15% 116,103,647
2012-06-13 2012-06-11 5.800 20,192,124 +21,583 1.15% 117,123,681
2012-06-08 2012-06-06 5.674 20,170,541 -45,933 1.15% 114,447,121
2012-06-06 2012-06-04 5.475 20,216,474 -16,914 1.16% 110,689,319
2012-06-04 2012-05-31 5.927 20,233,388 +1,009,409 1.16% 119,922,350
2012-06-01 2012-05-30 6.306 19,223,979 +277,255 1.10% 121,234,545
2012-05-31 2012-05-29 6.306 18,946,724 +577,201 1.08% 119,486,057
2012-05-23 2012-05-21 6.722 18,369,523 -160,487 1.05% 123,480,533
2012-05-21 2012-05-17 6.397 18,530,010 +54,787 1.06% 118,532,267
2012-05-18 2012-05-16 6.090 18,475,223 +160,487 1.06% 112,506,410
2012-05-17 2012-05-15 6.198 18,314,736 +807,416 1.05% 113,514,792
2012-05-15 2012-05-11 6.361 17,507,320 -511,586 1.00% 111,357,638
2012-05-14 2012-05-10 6.270 18,018,906 -293,127 1.03% 112,983,642
2012-05-11 2012-05-09 6.451 18,312,033 -402,856 1.05% 118,130,612
2012-05-10 2012-05-08 6.487 18,714,889 -460,596 1.07% 121,405,785
2012-05-09 2012-05-07 6.487 19,175,485 -246,380 1.10% 124,393,727
2012-05-08 2012-05-04 6.686 19,421,865 -177,089 1.11% 129,852,505
2012-04-30 2012-04-26 7.192 19,598,954 -11,068 1.12% 140,952,779
2012-04-27 2012-04-25 7.192 19,610,022 -20,421 1.12% 141,032,378
2012-04-24 2012-04-20 7.770 19,630,443 +121,749 1.12% 152,530,338
2012-04-20 2012-04-18 8.728 19,508,694 -178,780 1.12% 170,267,988
2012-04-19 2012-04-17 8.836 19,687,474 -39,015 1.13% 173,962,857
2012-04-18 2012-04-16 8.836 19,726,489 -46,664 1.13% 174,307,603
2012-04-13 2012-04-11 8.366 19,773,153 -84,671 1.13% 165,430,123
2012-04-11 2012-04-05 9.017 19,857,824 +3,320 1.14% 179,056,412
2012-04-10 2012-04-03 9.234 19,854,504 -387,383 1.14% 183,331,722
2012-04-05 2012-04-02 9.180 20,241,887 -166,021 1.16% 185,811,412
2012-04-03 2012-03-30 9.125 20,407,908 +553,404 1.17% 186,229,099
2012-04-02 2012-03-29 9.306 19,854,504 +99,613 1.14% 184,766,804
2012-03-30 2012-03-28 9.577 19,754,891 +14,195 1.13% 189,194,359
2012-03-29 2012-03-27 10.065 19,740,696 +99,612 1.13% 198,689,690
2012-03-28 2012-03-26 9.866 19,641,084 +44,826 1.12% 193,783,043
2012-03-27 2012-03-23 10.137 19,596,258 -58,107 1.12% 198,652,340
2012-03-26 2012-03-22 10.715 19,654,365 +16,048 1.12% 210,606,314
2012-03-15 2012-03-13 11.077 19,638,317 +1,661 1.12% 217,531,631
2012-03-09 2012-03-07 10.173 19,636,656 -337,577 1.12% 199,771,533
2012-03-08 2012-03-06 10.228 19,974,233 +18,263 1.14% 204,288,641
2012-02-29 2012-02-27 10.065 19,955,970 +135,584 1.14% 200,856,418
2012-02-27 2012-02-23 9.722 19,820,386 -102,202 1.13% 192,686,842
2012-02-24 2012-02-22 9.776 19,922,588 +877,145 1.14% 194,760,417
2012-02-23 2012-02-21 9.902 19,045,443 -14,914 1.09% 188,594,626
2012-02-16 2012-02-14 10.372 19,060,357 -5,479 1.09% 197,697,237
2012-02-09 2012-02-07 10.517 19,065,836 +115,358 1.09% 200,510,220
2012-02-08 2012-02-06 10.101 18,950,478 +39,291 1.08% 191,421,032
2012-02-03 2012-02-01 10.171 18,911,187 +462,984 1.08% 192,344,095
2012-02-02 2012-01-31 9.746 18,448,203 +46,505 1.08% 179,788,564
2012-01-31 2012-01-27 9.579 18,401,698 +53,535 1.08% 176,272,692
2012-01-20 2012-01-18 9.228 18,348,163 +127,078 1.07% 169,313,081
2012-01-19 2012-01-17 8.987 18,221,085 -1,081 1.07% 163,760,020
2012-01-17 2012-01-13 8.211 18,222,166 -1,287,544 1.07% 149,616,795
2012-01-16 2012-01-12 7.989 19,509,710 +13,519 1.14% 155,859,019
2012-01-13 2012-01-11 7.656 19,496,191 -1,622 1.14% 149,261,393
2012-01-12 2012-01-10 7.397 19,497,813 -670,540 1.14% 144,225,904
2012-01-10 2012-01-06 7.711 20,168,353 -2,704 1.18% 155,526,310
2012-01-09 2012-01-05 7.841 20,171,057 -8,057 1.18% 158,158,265
2012-01-06 2012-01-04 7.656 20,179,114 -11,356 1.18% 154,489,801
2012-01-05 2012-01-03 7.637 20,190,470 -8,111 1.18% 154,203,368
2012-01-03 2011-12-29 7.637 20,198,581 -5,949 1.18% 154,265,315
2011-12-30 2011-12-28 7.379 20,204,530 -1,622 1.18% 149,079,877
2011-12-29 2011-12-23 7.619 20,206,152 -13,519 1.18% 153,949,474
2011-12-28 2011-12-22 7.286 20,219,671 -17,845 1.18% 147,322,027
2011-12-23 2011-12-21 7.138 20,237,516 -11,356 1.19% 144,458,097
2011-12-19 2011-12-15 6.602 20,248,872 +29,742 1.19% 133,679,998
2011-12-15 2011-12-13 7.194 20,219,130 +97,877 1.18% 145,448,566
2011-12-09 2011-12-07 7.933 20,121,253 +98,418 1.18% 159,628,228
2011-12-08 2011-12-06 7.896 20,022,835 +16,223 1.17% 158,106,899
2011-12-05 2011-12-01 8.359 20,006,612 +90,847 1.17% 167,228,141
2011-11-25 2011-11-23 7.748 19,915,765 -171,961 1.17% 154,315,089
2011-11-24 2011-11-22 8.636 20,087,726 -171,961 1.18% 173,478,251
2011-11-23 2011-11-21 8.932 20,259,687 -169,257 1.19% 180,957,772
2011-11-22 2011-11-18 9.006 20,428,944 +32,445 1.20% 183,980,696
2011-11-18 2011-11-16 9.006 20,396,499 +311,477 1.19% 183,688,500
2011-11-17 2011-11-15 9.394 20,085,022 +653,235 1.18% 188,683,274
2011-11-15 2011-11-11 8.544 19,431,787 +1,022,032 1.14% 166,016,822
2011-11-11 2011-11-09 8.784 18,409,755 -2,163 1.08% 161,710,789
2011-11-09 2011-11-07 8.747 18,411,918 -6,489 1.08% 161,048,822
2011-10-21 2011-10-19 8.081 18,418,407 -24,605 1.08% 148,843,845
2011-10-18 2011-10-14 10.300 18,443,012 -32,445 1.08% 189,969,737
2011-10-13 2011-10-11 10.633 18,475,457 -136,812 1.08% 196,453,791
2011-10-11 2011-10-07 11.650 18,612,269 +13,519 1.09% 216,838,927
2011-10-07 2011-10-04 11.225 18,598,750 -1,622 1.09% 208,770,834
2011-09-30 2011-09-27 11.872 18,600,372 -1,082 1.09% 220,827,948
2011-09-28 2011-09-26 11.114 18,601,454 +6,609 1.09% 206,737,254
2011-09-22 2011-09-20 12.797 18,594,845 +9,193 1.09% 237,955,658
2011-09-19 2011-09-15 10.171 18,585,652 +1,736,373 1.09% 189,033,106
2011-09-16 2011-09-14 9.986 16,849,279 -3,245 0.99% 168,256,736
2011-09-15 2011-09-12 9.875 16,852,524 +575,907 0.99% 166,419,261
2011-09-14 2011-09-09 10.226 16,276,617 +2,241,981 0.95% 166,451,094
2011-09-12 2011-09-08 10.467 14,034,636 +2,958,485 0.82% 146,897,689
2011-09-09 2011-09-07 10.892 11,076,151 +637,553 0.65% 120,642,837
2011-09-08 2011-09-06 10.374 10,438,598 +3,888,561 0.61% 108,293,506
2011-09-07 2011-09-05 10.541 6,550,037 +3,042,302 0.38% 69,042,417
2011-09-06 2011-09-02 10.522 3,507,735 +84,358 0.21% 36,909,352
2011-09-05 2011-09-01 11.225 3,423,377 -1,081 0.20% 38,427,382
2011-09-02 2011-08-31 11.096 3,424,458 +167,137 0.20% 37,996,227
2011-09-01 2011-08-30 11.077 3,257,321 +70,298 0.19% 36,081,515
2011-08-17 2011-08-15 12.612 3,187,023 -21,955 0.19% 40,194,530
2011-08-16 2011-08-12 12.039 3,208,978 -3,244 0.19% 38,631,814
2011-08-12 2011-08-10 11.262 3,212,222 +48,668 0.19% 36,175,973
2011-08-05 2011-08-03 12.630 3,163,554 -2,163 0.19% 39,957,042
2011-07-29 2011-07-27 12.595 3,165,717 -166,553 0.19% 39,871,712
2011-07-28 2011-07-26 13.063 3,332,270 +35,531 0.20% 43,528,464
2011-07-27 2011-07-25 13.100 3,296,739 +4,809 0.20% 43,187,726
2011-07-26 2011-07-22 12.857 3,291,930 +36,335 0.20% 42,323,840
2011-07-25 2011-07-21 12.913 3,255,595 +44,885 0.19% 42,039,467
2011-07-22 2011-07-20 12.670 3,210,710 +160,752 0.19% 40,678,739
2011-07-21 2011-07-19 12.763 3,049,958 +101,576 0.18% 38,927,451
2011-07-20 2011-07-18 13.381 2,948,382 +52,261 0.17% 39,451,864
2011-07-19 2011-07-15 13.587 2,896,121 +50,706 0.17% 39,348,761
2011-07-18 2011-07-14 13.643 2,845,415 +77,143 0.17% 38,819,584
2011-07-15 2011-07-13 13.418 2,768,272 +30,992 0.16% 37,145,452
2011-07-08 2011-07-06 14.186 2,737,280 +258,624 0.16% 38,829,891
2011-07-07 2011-07-05 12.595 2,478,656 +456,865 0.15% 31,218,286
2011-07-06 2011-07-04 11.715 2,021,791 +82,824 0.12% 23,685,815
2011-07-04 2011-06-29 15.308 1,938,967 +18,702 0.12% 29,682,567
2011-06-29 2011-06-27 15.177 1,920,265 -13,359 0.11% 29,144,711
2011-06-20 2011-06-16 19.500 1,933,624 -74,808 0.11% 37,706,609
2011-06-17 2011-06-15 19.276 2,008,432 -8,550 0.12% 38,714,361
2011-06-15 2011-06-13 19.276 2,016,982 -16,030 0.12% 38,879,170
2011-06-14 2011-06-10 19.500 2,033,012 -76,946 0.12% 39,644,724
2011-06-13 2011-06-09 18.696 2,109,958 +535 0.13% 39,447,277
2011-06-08 2011-06-03 18.864 2,109,423 +28,854 0.13% 39,792,566
2011-06-01 2011-05-30 20.998 2,080,569 -4,275 0.12% 43,687,050
2011-05-13 2011-05-11 22.345 2,084,844 -20,305 0.12% 46,586,022
2011-05-12 2011-05-09 22.383 2,105,149 -17,900 0.13% 47,118,532
2011-05-06 2011-05-04 21.372 2,123,049 +6,946 0.13% 45,373,665
2011-05-05 2011-05-03 21.372 2,116,103 +8,015 0.13% 45,225,215
2011-05-03 2011-04-28 21.859 2,108,088 +6,680 0.13% 46,079,665
2011-04-27 2011-04-21 23.468 2,101,408 -29,389 0.12% 49,315,751
2011-04-21 2011-04-19 23.131 2,130,797 +21,374 0.13% 49,287,669
2011-03-24 2011-03-22 20.736 2,109,423 +4,942 0.13% 43,740,241
2011-03-17 2011-03-15 19.762 2,104,481 +21,615 0.13% 41,589,784
2011-03-11 2011-03-09 20.436 2,082,866 -80,152 0.12% 42,565,889
2011-03-10 2011-03-08 19.875 2,163,018 -21,908 0.13% 42,989,499
2011-03-08 2011-03-04 20.661 2,184,926 -29,389 0.13% 45,142,285
2011-03-04 2011-03-02 20.212 2,214,315 -161,373 0.13% 44,754,931
2011-03-02 2011-02-28 18.396 2,375,688 -118,090 0.14% 43,703,947
2011-03-01 2011-02-25 18.247 2,493,778 -12,290 0.15% 45,503,012
2011-02-28 2011-02-24 17.854 2,506,068 +61,450 0.15% 44,742,368
2011-02-25 2011-02-23 19.051 2,444,618 +21,373 0.15% 46,573,247
2011-02-23 2011-02-21 20.212 2,423,245 +38,473 0.14% 48,977,749
2011-02-22 2011-02-18 20.324 2,384,772 +10,687 0.14% 48,467,925
2011-02-18 2011-02-16 19.688 2,374,085 +64,656 0.14% 46,740,111
2011-02-11 2011-02-09 21.181 2,309,429 +47,767 0.14% 48,916,365
2011-02-10 2011-02-08 21.596 2,261,662 +27,594 0.14% 48,842,239
2011-02-08 2011-02-02 21.483 2,234,068 +50,413 0.13% 47,993,728
2011-02-01 2011-01-28 21.784 2,183,655 -2,123 0.13% 47,569,119
2011-01-31 2011-01-27 22.236 2,185,778 +4,245 0.13% 48,603,921
2011-01-21 2011-01-19 21.897 2,181,533 +4,776 0.13% 47,769,551
2011-01-20 2011-01-18 21.445 2,176,757 -689 0.13% 46,680,496
2011-01-14 2011-01-12 21.106 2,177,446 +46,167 0.13% 45,956,682
2011-01-11 2011-01-07 21.784 2,131,279 +26,533 0.13% 46,428,151
2010-12-28 2010-12-22 21.332 2,104,746 +10,613 0.13% 44,898,245
2010-12-23 2010-12-21 20.691 2,094,133 +26,533 0.13% 43,330,116
2010-12-17 2010-12-15 21.445 2,067,600 +15,920 0.12% 44,339,627
2010-12-16 2010-12-14 21.294 2,051,680 +2,123 0.12% 43,688,921
2010-12-15 2010-12-13 21.219 2,049,557 +29,186 0.12% 43,489,222
2010-11-26 2010-11-24 23.706 2,020,371 -6,899 0.12% 47,895,533
2010-11-18 2010-11-16 22.877 2,027,270 -53,066 0.12% 46,378,161
2010-11-11 2010-11-09 22.689 2,080,336 -179,363 0.12% 47,200,132
2010-11-08 2010-11-04 22.990 2,259,699 +41,392 0.14% 51,950,971
2010-11-03 2010-11-01 21.257 2,218,307 +26,533 0.13% 47,153,507
2010-11-02 2010-10-29 22.010 2,191,774 +62,618 0.13% 48,241,617
2010-10-29 2010-10-27 23.254 2,129,156 -221,551 0.13% 49,511,478
2010-10-28 2010-10-26 23.179 2,350,707 -221,551 0.14% 54,486,242
2010-10-18 2010-10-14 23.706 2,572,258 +26,533 0.15% 60,978,735
2010-10-15 2010-10-13 24.498 2,545,725 +18,011 0.15% 62,364,592
2010-10-08 2010-10-06 24.498 2,527,714 +37,146 0.15% 61,923,363
2010-10-05 2010-09-30 22.802 2,490,568 +53,066 0.15% 56,789,366
2010-09-20 2010-09-16 21.671 2,437,502 +5,307 0.15% 52,823,365
2010-09-08 2010-09-06 22.613 2,432,195 -47,760 0.15% 55,000,025
2010-08-27 2010-08-25 21.219 2,479,955 -249,941 0.15% 52,621,768
2010-08-26 2010-08-24 21.219 2,729,896 -106,132 0.16% 57,925,226
2010-08-20 2010-08-18 21.746 2,836,028 +40,861 0.17% 61,673,638
2010-08-19 2010-08-17 21.294 2,795,167 +26,533 0.17% 59,520,895
2010-08-16 2010-08-12 22.387 2,768,634 +443,101 0.17% 61,981,950
2010-08-13 2010-08-11 22.161 2,325,533 +18,574 0.14% 51,536,281
2010-08-12 2010-08-10 21.973 2,306,959 -9,287 0.14% 50,689,928
2010-08-11 2010-08-09 21.483 2,316,246 -42,984 0.14% 49,759,130
2010-08-06 2010-08-04 19.033 2,359,230 -11,409 0.14% 44,902,953
2010-07-29 2010-07-27 19.568 2,370,639 +27,949 0.14% 46,387,925
2010-07-19 2010-07-15 19.491 2,342,690 +12,551 0.14% 45,662,310
2010-07-14 2010-07-12 18.462 2,330,139 +80,223 0.14% 43,017,914
2010-07-07 2010-07-05 18.309 2,249,916 -47,190 0.14% 41,193,595
2010-07-02 2010-06-29 18.900 2,297,106 +7,865 0.14% 43,415,704
2010-06-21 2010-06-17 18.957 2,289,241 +47,190 0.14% 43,398,035
2010-06-15 2010-06-11 17.718 2,242,051 +62,920 0.14% 39,724,036
2010-06-02 2010-05-31 18.309 2,179,131 +26,216 0.13% 39,897,596
2010-06-01 2010-05-28 18.786 2,152,915 -13,632 0.13% 40,444,109
2010-05-26 2010-05-24 16.402 2,166,547 -36,704 0.13% 35,535,197
2010-05-25 2010-05-20 16.078 2,203,251 -1,179,751 0.13% 35,422,867
2010-05-19 2010-05-17 17.317 3,383,002 -10,486 0.21% 58,584,168
2010-05-17 2010-05-13 16.478 3,393,488 -2,622 0.21% 55,918,076
2010-05-13 2010-05-11 16.211 3,396,110 +35,655 0.21% 55,054,502
2010-05-05 2010-05-03 17.260 3,360,455 +15,730 0.20% 58,001,447
2010-04-27 2010-04-23 17.947 3,344,725 -105 0.20% 60,026,387
2010-04-22 2010-04-20 17.146 3,344,830 +490,252 0.20% 57,349,007
2010-04-15 2010-04-13 17.928 2,854,578 -163,592 0.17% 51,175,481
2010-04-14 2010-04-12 18.862 3,018,170 -418,418 0.18% 56,928,816
2010-04-13 2010-04-09 19.301 3,436,588 -135,803 0.21% 66,328,495
2010-04-09 2010-04-07 19.263 3,572,391 +356,547 0.22% 68,813,322
2010-04-08 2010-04-01 18.519 3,215,844 +157,300 0.20% 59,553,373
2010-03-25 2010-03-23 18.061 3,058,544 -52,433 0.19% 55,240,407
2010-03-24 2010-03-22 17.870 3,110,977 +36,703 0.19% 55,594,081
2010-03-17 2010-03-15 17.126 3,074,274 +47,190 0.19% 52,651,539
2010-02-26 2010-02-24 14.743 3,027,084 -198,198 0.18% 44,626,839
2010-02-25 2010-02-23 14.952 3,225,282 -166,214 0.20% 48,225,409
2010-02-02 2010-01-29 15.231 3,391,496 +36,486 0.21% 51,654,480
2010-01-29 2010-01-27 15.809 3,355,010 +57,056 0.21% 53,039,236
2010-01-28 2010-01-26 15.385 3,297,954 +26,972 0.20% 50,738,436
2010-01-18 2010-01-14 16.060 3,270,982 +16,598 0.20% 52,530,647
2010-01-13 2010-01-11 16.754 3,254,384 +46,683 0.20% 54,522,802
2009-12-29 2009-12-24 15.616 3,207,701 -11,412 0.20% 50,092,014
2009-12-21 2009-12-17 15.674 3,219,113 -20,747 0.20% 50,456,411
2009-12-14 2009-12-10 16.330 3,239,860 +29,565 0.20% 52,905,308
2009-12-03 2009-12-01 16.098 3,210,295 +7,781 0.20% 51,679,822
2009-11-03 2009-10-30 14.305 3,202,514 +105,813 0.20% 45,812,557
2009-11-02 2009-10-29 14.190 3,096,701 +1,296,732 0.19% 43,940,671
2009-10-27 2009-10-22 14.132 1,799,969 -38,902 0.11% 25,436,573
2009-10-19 2009-10-15 14.537 1,838,871 +11,930 0.11% 26,730,815
2009-10-15 2009-10-13 14.652 1,826,941 -199,696 0.11% 26,768,726
2009-10-09 2009-10-07 15.848 2,026,637 +10,373 0.13% 32,117,178
2009-09-30 2009-09-28 15.578 2,016,264 -67,430 0.13% 31,408,583
2009-09-28 2009-09-24 15.423 2,083,694 -119,299 0.13% 32,137,606
2009-09-22 2009-09-18 16.272 2,202,993 -155,608 0.14% 35,846,368
2009-09-18 2009-09-16 16.021 2,358,601 -142,641 0.15% 37,787,233
2009-09-17 2009-09-15 15.982 2,501,242 -33,715 0.16% 39,976,046
2009-09-16 2009-09-14 15.944 2,534,957 -46,682 0.16% 40,417,151
2009-09-15 2009-09-11 16.156 2,581,639 -93,365 0.16% 41,708,937
2009-09-11 2009-09-09 15.905 2,675,004 +38,902 0.17% 42,546,905
2009-09-07 2009-09-03 15.250 2,636,102 -111,519 0.16% 40,200,207
2009-09-04 2009-09-02 15.404 2,747,621 -184,136 0.17% 42,324,633
2009-09-03 2009-09-01 15.520 2,931,757 -28,528 0.18% 45,500,214
2009-09-02 2009-08-31 15.481 2,960,285 -62,243 0.18% 45,828,819
2009-08-31 2009-08-27 16.137 3,022,528 -7,780 0.19% 48,773,664
2009-08-27 2009-08-25 14.941 3,030,308 -38,902 0.19% 45,277,044
2009-08-26 2009-08-24 14.903 3,069,210 -57,057 0.19% 45,739,950
2009-08-25 2009-08-21 14.768 3,126,267 -62,243 0.19% 46,168,358
2009-08-19 2009-08-17 15.500 3,188,510 -2,074,772 0.20% 49,423,492
2009-08-13 2009-08-11 15.655 5,263,282 -25,935 0.33% 82,395,266
2009-08-11 2009-08-07 15.616 5,289,217 -31,121 0.33% 82,597,327
2009-08-10 2009-08-06 16.098 5,320,338 -1,037 0.33% 85,647,618
2009-08-07 2009-08-05 16.252 5,321,375 -12,968 0.33% 86,485,048
2009-08-05 2009-08-03 16.098 5,334,343 -77,804 0.33% 85,873,073
2009-07-31 2009-07-29 15.617 5,412,147 +57,723 0.34% 84,519,428
2009-07-24 2009-07-22 17.449 5,354,424 -7,181 0.34% 93,430,838
2009-07-23 2009-07-21 17.254 5,361,605 -66,679 0.34% 92,510,821
2009-07-22 2009-07-20 16.650 5,428,284 -200,037 0.34% 90,380,529
2009-07-21 2009-07-17 16.572 5,628,321 -110,277 0.36% 93,272,203
2009-07-20 2009-07-16 16.221 5,738,598 +28,211 0.36% 93,085,830
2009-07-16 2009-07-14 15.909 5,710,387 +23,081 0.36% 90,846,908
2009-07-06 2009-07-02 15.792 5,687,306 -79,502 0.36% 89,814,419
2009-06-29 2009-06-25 13.706 5,766,808 +17,952 0.36% 79,039,697
2009-06-26 2009-06-24 13.842 5,748,856 +28,210 0.36% 79,578,221
2009-06-22 2009-06-18 13.492 5,720,646 -243,634 0.36% 77,180,150
2009-06-18 2009-06-16 13.569 5,964,280 +38,468 0.38% 80,932,268
2009-06-11 2009-06-09 13.647 5,925,812 +687,307 0.37% 80,872,405
2009-06-08 2009-06-04 13.453 5,238,505 -100,019 0.33% 70,471,076
2009-06-05 2009-06-03 13.258 5,338,524 -130,793 0.34% 70,775,763
2009-06-04 2009-06-02 12.985 5,469,317 -1,025,831 0.35% 71,016,910
2009-06-03 2009-06-01 12.907 6,495,148 -479,421 0.41% 83,830,390
2009-06-02 2009-05-29 13.647 6,974,569 -40,008 0.44% 95,185,296
2009-05-14 2009-05-12 11.893 7,014,577 +74,373 0.44% 83,422,994
2009-05-05 2009-04-30 10.723 6,940,204 -100,018 0.44% 74,419,950
2009-05-04 2009-04-29 10.587 7,040,222 -259,023 0.44% 74,531,632
2009-04-24 2009-04-22 11.269 7,299,245 +12,823 0.46% 82,254,606
2009-04-23 2009-04-21 11.308 7,286,422 +128,229 0.46% 82,394,223
2009-04-15 2009-04-09 11.698 7,158,193 -58,985 0.45% 83,735,401
2009-04-14 2009-04-08 11.503 7,217,178 -156,439 0.46% 83,018,308
2009-03-26 2009-03-24 11.932 7,373,617 -10,259 0.47% 87,980,504
2009-03-11 2009-03-09 11.015 7,383,876 +574,465 0.47% 81,336,839
2009-03-05 2009-03-03 10.431 6,809,411 -25,645 0.43% 71,026,069
2009-02-24 2009-02-20 10.723 6,835,056 -5,130 0.43% 73,292,446
2009-02-13 2009-02-11 9.944 6,840,186 +67,591 0.43% 68,018,418
2009-01-30 2009-01-23 10.495 6,772,595 +1,523,541 0.43% 71,080,349
2009-01-22 2009-01-20 10.515 5,249,054 +12,696 0.34% 55,193,704
2009-01-05 2008-12-31 10.003 5,236,358 +12,696 0.33% 52,379,371
2008-12-30 2008-12-24 9.845 5,223,662 +356 0.33% 51,429,501
2008-12-29 2008-12-22 9.924 5,223,306 +17,774 0.33% 51,837,404
2008-12-23 2008-12-19 9.826 5,205,532 -251,384 0.33% 51,148,500
2008-12-22 2008-12-18 9.747 5,456,916 -766,849 0.35% 53,188,741
2008-11-13 2008-11-11 9.845 6,223,765 +15,236 0.40% 61,276,003
2008-10-30 2008-10-28 7.778 6,208,529 +22,853 0.40% 48,289,538
2008-10-27 2008-10-23 7.325 6,185,676 +12,696 0.40% 45,310,343
2008-10-24 2008-10-22 7.778 6,172,980 +30,471 0.40% 48,013,040
2008-10-22 2008-10-20 7.935 6,142,509 +17,774 0.39% 48,743,654
2008-10-16 2008-10-14 10.436 6,124,735 -55,863 0.39% 63,919,065
2008-10-02 2008-09-29 11.815 6,180,598 +53,324 0.40% 73,021,203
2008-09-24 2008-09-22 11.815 6,127,274 +253,924 0.39% 72,391,203
2008-09-02 2008-08-29 11.303 5,873,350 +101 0.38% 66,384,244
2008-08-19 2008-08-15 11.519 5,873,249 +863,340 0.38% 67,655,252
2008-08-18 2008-08-14 10.830 5,009,909 +38,088 0.32% 54,257,498
2008-08-14 2008-08-12 10.830 4,971,821 +86,334 0.32% 53,845,004
2008-08-11 2008-08-07 11.440 4,885,487 +457,062 0.31% 55,892,204
2008-07-30 2008-07-28 12.464 4,428,425 +27,932 0.28% 55,197,606
2008-07-25 2008-07-23 12.862 4,400,493 +41,711 0.28% 56,599,035
2008-07-17 2008-07-15 12.743 4,358,782 -148,395 0.28% 55,542,649
2008-07-16 2008-07-14 12.922 4,507,177 -382,305 0.29% 58,240,002
2008-07-15 2008-07-11 13.538 4,889,482 -666,519 0.32% 66,193,199
2008-07-08 2008-07-04 13.458 5,556,001 -17,606 0.36% 74,774,651
2008-07-03 2008-06-30 14.711 5,573,607 -25,152 0.36% 81,991,998
2008-06-30 2008-06-26 14.711 5,598,759 +301,820 0.36% 82,362,003
2008-06-27 2008-06-25 14.810 5,296,939 +417,518 0.34% 78,448,502
2008-06-16 2008-06-12 13.697 4,879,421 +75,455 0.32% 66,832,995
2008-06-03 2008-05-30 15.705 4,803,966 -45,273 0.31% 75,444,993
2008-06-02 2008-05-29 15.784 4,849,239 -108,153 0.31% 76,541,594
2008-05-30 2008-05-28 15.605 4,957,392 -67,909 0.32% 77,361,757
2008-04-29 2008-04-25 13.617 5,025,301 +95,576 0.33% 68,431,500
2008-04-21 2008-04-17 12.782 4,929,725 +45,273 0.32% 63,014,004
2008-04-14 2008-04-10 12.723 4,884,452 +27,667 0.32% 62,144,003
2008-03-27 2008-03-25 11.470 4,856,785 -22,636 0.31% 55,709,351
2008-03-26 2008-03-20 11.292 4,879,421 -57,849 0.32% 55,095,996
2008-03-13 2008-03-11 12.584 4,937,270 -7,546 0.32% 62,128,947
2008-03-10 2008-03-06 12.524 4,944,816 +4,909,604 0.32% 61,929,004
2008-02-13 2008-02-11 13.544 35,212 +118 0.00% 476,897
2008-02-12 2008-02-06 13.962 35,094 +5,013 0.00% 489,999
2007-11-05 2007-11-01 15.379 30,081 -2,506 0.00% 462,605
2007-09-17 2007-09-13 14.897 32,587 +167 0.00% 485,437
2007-09-05 2007-09-03 14.395 32,420 -4,988 0.00% 466,700
2007-07-03 2007-06-28 14.656 37,408 -34,914 0.00% 548,254
2007-06-26 2007-06-22 13.674 72,322 0.00% 988,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top