History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 241,698 | +0 | 0.01% | 930,537 |
| 2025-10-13 | 2025-10-09 | 3.960 | 241,698 | +0 | 0.01% | 957,124 |
| 2025-10-10 | 2025-10-08 | 3.960 | 241,698 | +36,956 | 0.01% | 957,124 |
| 2025-10-09 | 2025-10-06 | 3.940 | 204,742 | +51,970 | 0.01% | 806,683 |
| 2025-10-08 | 2025-10-03 | 3.910 | 152,772 | -69,000 | 0.00% | 597,339 |
| 2025-10-06 | 2025-10-02 | 3.950 | 221,772 | +43,000 | 0.01% | 875,999 |
| 2025-10-03 | 2025-09-30 | 4.000 | 178,772 | -343,969 | 0.01% | 715,088 |
| 2025-10-02 | 2025-09-29 | 3.950 | 522,741 | -453,000 | 0.02% | 2,064,827 |
| 2025-09-30 | 2025-09-26 | 3.790 | 975,741 | -848,945 | 0.03% | 3,698,058 |
| 2025-09-29 | 2025-09-25 | 3.800 | 1,824,686 | -2,748,544 | 0.06% | 6,933,807 |
| 2025-09-26 | 2025-09-24 | 3.930 | 4,573,230 | -72,132 | 0.14% | 17,972,794 |
| 2025-09-25 | 2025-09-23 | 4.080 | 4,645,362 | +2,892,931 | 0.14% | 18,953,077 |
| 2025-09-24 | 2025-09-22 | 4.140 | 1,752,431 | +973,903 | 0.05% | 7,255,064 |
| 2025-09-23 | 2025-09-19 | 4.360 | 778,528 | -51,274 | 0.02% | 3,394,382 |
| 2025-09-22 | 2025-09-18 | 4.270 | 829,802 | -314,200 | 0.03% | 3,543,255 |
| 2025-09-19 | 2025-09-17 | 4.280 | 1,144,002 | +769,000 | 0.04% | 4,896,329 |
| 2025-09-18 | 2025-09-16 | 4.270 | 375,002 | -2,115,476 | 0.01% | 1,601,259 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,490,478 | +16,000 | 0.08% | 10,559,627 |
| 2025-09-16 | 2025-09-12 | 4.360 | 2,474,478 | -682,900 | 0.08% | 10,788,724 |
| 2025-09-15 | 2025-09-11 | 4.454 | 3,157,378 | +12,000 | 0.10% | 14,064,362 |
| 2025-09-12 | 2025-09-10 | 4.485 | 3,145,378 | -512,140 | 0.10% | 14,106,221 |
| 2025-09-11 | 2025-09-09 | 4.646 | 3,657,518 | -1,160,307 | 0.11% | 16,994,139 |
| 2025-09-10 | 2025-09-08 | 4.586 | 4,817,825 | +2,633,316 | 0.15% | 22,093,358 |
| 2025-09-09 | 2025-09-05 | 4.475 | 2,184,509 | +2,178,050 | 0.07% | 9,774,902 |
| 2025-09-08 | 2025-09-04 | 4.091 | 6,459 | -28,685 | 0.00% | 26,423 |
| 2025-09-05 | 2025-09-03 | 4.222 | 35,144 | -2,996 | 0.00% | 148,382 |
| 2025-09-04 | 2025-09-02 | 4.212 | 38,140 | +31,681 | 0.00% | 160,647 |
| 2025-09-02 | 2025-08-29 | 4.263 | 6,459 | -252,317 | 0.00% | 27,532 |
| 2025-09-01 | 2025-08-28 | 4.252 | 258,776 | -4,343,368 | 0.01% | 1,100,426 |
| 2025-08-29 | 2025-08-27 | 4.313 | 4,602,144 | -120,575 | 0.14% | 19,849,197 |
| 2025-08-28 | 2025-08-26 | 4.465 | 4,722,719 | +3,602,485 | 0.15% | 21,084,788 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,120,234 | +221,765 | 0.04% | 4,469,518 |
| 2025-08-26 | 2025-08-22 | 3.919 | 898,469 | -424,720 | 0.03% | 3,521,192 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,323,189 | +42,571 | 0.04% | 5,118,887 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,280,618 | +1,202,877 | 0.04% | 5,031,808 |
| 2025-08-21 | 2025-08-19 | 3.889 | 77,741 | +50,492 | 0.00% | 302,319 |
| 2025-08-20 | 2025-08-18 | 4.010 | 27,249 | -102,210 | 0.00% | 109,269 |
| 2025-08-19 | 2025-08-15 | 4.010 | 129,459 | -1,948,953 | 0.00% | 519,132 |
| 2025-08-18 | 2025-08-14 | 4.050 | 2,078,412 | -99,002 | 0.06% | 8,418,425 |
| 2025-08-15 | 2025-08-13 | 3.970 | 2,177,414 | +1,677,098 | 0.07% | 8,643,476 |
| 2025-08-14 | 2025-08-12 | 3.747 | 500,316 | +295,027 | 0.02% | 1,874,879 |
| 2025-08-13 | 2025-08-11 | 3.586 | 205,289 | -152,464 | 0.01% | 736,120 |
| 2025-08-12 | 2025-08-08 | 3.444 | 357,753 | -411,849 | 0.01% | 1,232,232 |
| 2025-08-11 | 2025-08-07 | 3.515 | 769,602 | -42,894 | 0.02% | 2,705,206 |
| 2025-08-08 | 2025-08-06 | 3.353 | 812,496 | +175,696 | 0.03% | 2,724,672 |
| 2025-08-07 | 2025-08-05 | 3.394 | 636,800 | -739,695 | 0.02% | 2,161,211 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,376,495 | +555,403 | 0.04% | 4,713,345 |
| 2025-08-05 | 2025-08-01 | 3.374 | 821,092 | +209,885 | 0.03% | 2,770,085 |
| 2025-08-04 | 2025-07-31 | 3.454 | 611,207 | +416,799 | 0.02% | 2,111,394 |
| 2025-08-01 | 2025-07-30 | 3.727 | 194,408 | -7,880 | 0.01% | 724,595 |
| 2025-07-31 | 2025-07-29 | 3.717 | 202,288 | -12,901 | 0.01% | 751,922 |
| 2025-07-30 | 2025-07-28 | 3.697 | 215,189 | -34,651 | 0.01% | 795,529 |
| 2025-07-29 | 2025-07-25 | 3.697 | 249,840 | -143,523 | 0.01% | 923,630 |
| 2025-07-28 | 2025-07-24 | 3.707 | 393,363 | -189,258 | 0.01% | 1,458,191 |
| 2025-07-25 | 2025-07-23 | 3.586 | 582,621 | +541,542 | 0.02% | 2,089,149 |
| 2025-07-24 | 2025-07-22 | 3.626 | 41,079 | -509,053 | 0.00% | 148,960 |
| 2025-07-23 | 2025-07-21 | 3.555 | 550,132 | -15,840 | 0.02% | 1,955,980 |
| 2025-07-22 | 2025-07-18 | 3.283 | 565,972 | -321,675 | 0.02% | 1,857,946 |
| 2025-07-21 | 2025-07-17 | 3.283 | 887,647 | -335,618 | 0.03% | 2,913,926 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,223,265 | -1,039,920 | 0.04% | 3,719,135 |
| 2025-07-17 | 2025-07-15 | 3.030 | 2,263,185 | +694,006 | 0.07% | 6,857,979 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,569,179 | +579,163 | 0.05% | 4,770,829 |
| 2025-07-15 | 2025-07-11 | 3.030 | 990,016 | +498,972 | 0.03% | 2,999,980 |
| 2025-07-14 | 2025-07-10 | 2.980 | 491,044 | +99,002 | 0.02% | 1,463,178 |
| 2025-07-11 | 2025-07-09 | 3.010 | 392,042 | -17,820 | 0.01% | 1,180,059 |
| 2025-07-10 | 2025-07-08 | 3.040 | 409,862 | +169,293 | 0.01% | 1,246,118 |
| 2025-07-09 | 2025-07-07 | 3.040 | 240,569 | +1,980 | 0.01% | 731,410 |
| 2025-07-08 | 2025-07-04 | 3.040 | 238,589 | -86,132 | 0.01% | 725,390 |
| 2025-07-07 | 2025-07-03 | 3.030 | 324,721 | -2,970 | 0.01% | 983,980 |
| 2025-07-04 | 2025-07-02 | 3.040 | 327,691 | +63,857 | 0.01% | 996,290 |
| 2025-07-03 | 2025-06-30 | 3.000 | 263,834 | +26,730 | 0.01% | 791,484 |
| 2025-07-02 | 2025-06-27 | 3.010 | 237,104 | -990 | 0.01% | 713,691 |
| 2025-06-30 | 2025-06-26 | 2.960 | 238,094 | -5,940 | 0.01% | 704,646 |
| 2025-06-27 | 2025-06-25 | 3.030 | 244,034 | -134,643 | 0.01% | 739,480 |
| 2025-06-26 | 2025-06-24 | 2.980 | 378,677 | -144,543 | 0.01% | 1,128,355 |
| 2025-06-25 | 2025-06-23 | 2.909 | 523,220 | +22,770 | 0.02% | 1,522,060 |
| 2025-06-24 | 2025-06-20 | 2.929 | 500,450 | +208,895 | 0.02% | 1,465,931 |
| 2025-06-23 | 2025-06-19 | 2.970 | 291,555 | +201,965 | 0.01% | 865,810 |
| 2025-06-20 | 2025-06-18 | 3.101 | 89,590 | -465,311 | 0.00% | 277,813 |
| 2025-06-19 | 2025-06-17 | 3.121 | 554,901 | -729,646 | 0.02% | 1,731,924 |
| 2025-06-18 | 2025-06-16 | 3.091 | 1,284,547 | +220,775 | 0.04% | 3,970,327 |
| 2025-06-17 | 2025-06-13 | 3.141 | 1,063,772 | +180,184 | 0.03% | 3,341,672 |
| 2025-06-16 | 2025-06-12 | 3.222 | 883,588 | +323,737 | 0.03% | 2,847,052 |
| 2025-06-13 | 2025-06-11 | 3.151 | 559,851 | +344,528 | 0.02% | 1,764,338 |
| 2025-06-12 | 2025-06-10 | 3.273 | 215,323 | -353,340 | 0.01% | 704,677 |
| 2025-06-11 | 2025-06-09 | 3.162 | 568,663 | -3,942,419 | 0.02% | 1,797,853 |
| 2025-06-10 | 2025-06-06 | 3.111 | 4,511,082 | +228,695 | 0.14% | 14,034,156 |
| 2025-06-09 | 2025-06-05 | 3.202 | 4,282,387 | +2,162,210 | 0.13% | 13,711,976 |
| 2025-06-06 | 2025-06-04 | 3.587 | 2,120,177 | +533,622 | 0.07% | 7,604,033 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,586,555 | +549,640 | 0.05% | 5,007,370 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,036,915 | -10,735 | 0.03% | 3,049,502 |
| 2025-06-03 | 2025-05-30 | 3.033 | 1,047,650 | -260,022 | 0.03% | 3,177,692 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,307,672 | -37,083 | 0.04% | 3,792,181 |
| 2025-05-30 | 2025-05-28 | 2.828 | 1,344,755 | -7,798 | 0.04% | 3,803,260 |
| 2025-05-29 | 2025-05-27 | 2.746 | 1,352,553 | +560,603 | 0.04% | 3,714,436 |
| 2025-05-28 | 2025-05-26 | 2.726 | 791,950 | -307,402 | 0.03% | 2,158,655 |
| 2025-05-27 | 2025-05-23 | 2.675 | 1,099,352 | +555,276 | 0.03% | 2,940,229 |
| 2025-05-26 | 2025-05-22 | 2.675 | 544,076 | +463,543 | 0.02% | 1,455,137 |
| 2025-05-23 | 2025-05-21 | 2.777 | 80,533 | -113,203 | 0.00% | 223,639 |
| 2025-05-22 | 2025-05-20 | 2.736 | 193,736 | -173,706 | 0.01% | 530,060 |
| 2025-05-21 | 2025-05-19 | 2.685 | 367,442 | +30,252 | 0.01% | 986,493 |
| 2025-05-20 | 2025-05-16 | 2.695 | 337,190 | +157,971 | 0.01% | 908,729 |
| 2025-05-19 | 2025-05-15 | 2.705 | 179,219 | +42,938 | 0.01% | 484,833 |
| 2025-05-16 | 2025-05-14 | 2.675 | 136,281 | -604,147 | 0.00% | 364,485 |
| 2025-05-15 | 2025-05-13 | 2.439 | 740,428 | +144,430 | 0.02% | 1,805,775 |
| 2025-05-14 | 2025-05-12 | 2.470 | 595,998 | +437,194 | 0.02% | 1,471,857 |
| 2025-05-13 | 2025-05-09 | 2.408 | 158,804 | -1,984,861 | 0.01% | 382,413 |
| 2025-05-12 | 2025-05-08 | 2.439 | 2,143,665 | -465,494 | 0.07% | 5,228,025 |
| 2025-05-09 | 2025-05-07 | 2.408 | 2,609,159 | -416,701 | 0.08% | 6,283,075 |
| 2025-05-08 | 2025-05-06 | 2.377 | 3,025,860 | -15,614 | 0.10% | 7,193,506 |
| 2025-05-07 | 2025-05-02 | 2.367 | 3,041,474 | -4,879 | 0.10% | 7,199,460 |
| 2025-05-06 | 2025-04-30 | 2.357 | 3,046,353 | +2,910,086 | 0.10% | 7,179,792 |
| 2025-05-02 | 2025-04-29 | 2.357 | 136,267 | +72,215 | 0.00% | 321,161 |
| 2025-04-30 | 2025-04-28 | 2.347 | 64,052 | -34,169 | 0.00% | 150,305 |
| 2025-04-29 | 2025-04-25 | 2.367 | 98,221 | -20,494 | 0.00% | 232,498 |
| 2025-04-28 | 2025-04-24 | 2.398 | 118,715 | -21,469 | 0.00% | 284,659 |
| 2025-04-25 | 2025-04-23 | 2.429 | 140,184 | -85,878 | 0.00% | 340,448 |
| 2025-04-24 | 2025-04-22 | 2.429 | 226,062 | +89,781 | 0.01% | 549,009 |
| 2025-04-23 | 2025-04-17 | 2.367 | 136,281 | -24,397 | 0.00% | 322,590 |
| 2025-04-22 | 2025-04-16 | 2.357 | 160,678 | -88,795 | 0.01% | 378,694 |
| 2025-04-17 | 2025-04-15 | 2.418 | 249,473 | -14,638 | 0.01% | 603,308 |
| 2025-04-16 | 2025-04-14 | 2.459 | 264,111 | -80,022 | 0.01% | 649,533 |
| 2025-04-15 | 2025-04-11 | 2.418 | 344,133 | -2,062,043 | 0.01% | 832,228 |
| 2025-04-14 | 2025-04-10 | 2.388 | 2,406,176 | +260,560 | 0.08% | 5,744,961 |
| 2025-04-11 | 2025-04-09 | 2.388 | 2,145,616 | +141,502 | 0.07% | 5,122,851 |
| 2025-04-10 | 2025-04-08 | 2.265 | 2,004,114 | +859,750 | 0.06% | 4,538,564 |
| 2025-04-09 | 2025-04-07 | 2.234 | 1,144,364 | +525,667 | 0.04% | 2,556,375 |
| 2025-04-08 | 2025-04-03 | 2.664 | 618,697 | +491,843 | 0.02% | 1,648,372 |
| 2025-04-07 | 2025-04-02 | 2.664 | 126,854 | -580,749 | 0.00% | 337,972 |
| 2025-04-03 | 2025-04-01 | 2.572 | 707,603 | -134,672 | 0.02% | 1,819,982 |
| 2025-04-02 | 2025-03-31 | 2.521 | 842,275 | +592,359 | 0.03% | 2,123,209 |
| 2025-04-01 | 2025-03-28 | 2.582 | 249,916 | -318,137 | 0.01% | 645,355 |
| 2025-03-31 | 2025-03-27 | 2.562 | 568,053 | -47,818 | 0.02% | 1,455,233 |
| 2025-03-28 | 2025-03-26 | 2.541 | 615,871 | -57,577 | 0.02% | 1,565,111 |
| 2025-03-27 | 2025-03-25 | 2.531 | 673,448 | -523,071 | 0.02% | 1,704,531 |
| 2025-03-26 | 2025-03-24 | 2.521 | 1,196,519 | +123,937 | 0.04% | 3,016,189 |
| 2025-03-25 | 2025-03-21 | 2.603 | 1,072,582 | -288,436 | 0.03% | 2,791,695 |
| 2025-03-24 | 2025-03-20 | 2.613 | 1,361,018 | -184,441 | 0.04% | 3,556,378 |
| 2025-03-21 | 2025-03-19 | 2.603 | 1,545,459 | +1,159,344 | 0.05% | 4,022,490 |
| 2025-03-20 | 2025-03-18 | 2.726 | 386,115 | -944,621 | 0.01% | 1,052,452 |
| 2025-03-19 | 2025-03-17 | 2.654 | 1,330,736 | +630,419 | 0.04% | 3,531,795 |
| 2025-03-18 | 2025-03-14 | 2.879 | 700,317 | -335,703 | 0.02% | 2,016,531 |
| 2025-03-17 | 2025-03-13 | 3.259 | 1,036,020 | +488,916 | 0.03% | 3,375,974 |
| 2025-03-14 | 2025-03-12 | 2.613 | 547,104 | +45,866 | 0.02% | 1,429,598 |
| 2025-03-13 | 2025-03-11 | 2.429 | 501,238 | -11,711 | 0.02% | 1,217,296 |
| 2025-03-12 | 2025-03-10 | 2.429 | 512,949 | -65,384 | 0.02% | 1,245,737 |
| 2025-03-11 | 2025-03-07 | 2.418 | 578,333 | -16,589 | 0.02% | 1,398,601 |
| 2025-03-10 | 2025-03-06 | 2.439 | 594,922 | +57,576 | 0.02% | 1,450,911 |
| 2025-03-07 | 2025-03-05 | 2.285 | 537,346 | +38,371 | 0.02% | 1,227,899 |
| 2025-03-06 | 2025-03-04 | 2.213 | 498,975 | +41,963 | 0.02% | 1,104,425 |
| 2025-03-05 | 2025-03-03 | 2.203 | 457,012 | +144,479 | 0.01% | 1,006,862 |
| 2025-03-04 | 2025-02-28 | 2.121 | 312,533 | -33,112 | 0.01% | 662,934 |
| 2025-03-03 | 2025-02-27 | 2.203 | 345,645 | -171,755 | 0.01% | 761,505 |
| 2025-02-28 | 2025-02-26 | 2.183 | 517,400 | +151,262 | 0.02% | 1,129,301 |
| 2025-02-27 | 2025-02-25 | 2.111 | 366,138 | -30,498 | 0.01% | 772,887 |
| 2025-02-26 | 2025-02-24 | 2.121 | 396,636 | -82,109 | 0.01% | 841,330 |
| 2025-02-25 | 2025-02-21 | 2.121 | 478,745 | +92,606 | 0.02% | 1,015,496 |
| 2025-02-24 | 2025-02-20 | 2.121 | 386,139 | -29,099 | 0.01% | 819,064 |
| 2025-02-21 | 2025-02-19 | 2.162 | 415,238 | -116,317 | 0.01% | 897,808 |
| 2025-02-20 | 2025-02-18 | 2.111 | 531,555 | +29,277 | 0.02% | 1,122,068 |
| 2025-02-19 | 2025-02-17 | 2.121 | 502,278 | -23,421 | 0.02% | 1,065,414 |
| 2025-02-18 | 2025-02-14 | 2.121 | 525,699 | +168,827 | 0.02% | 1,115,094 |
| 2025-02-17 | 2025-02-13 | 2.070 | 356,872 | -8,639 | 0.01% | 738,699 |
| 2025-02-14 | 2025-02-12 | 2.101 | 365,511 | -64,210 | 0.01% | 767,818 |
| 2025-02-13 | 2025-02-11 | 2.101 | 429,721 | -887,272 | 0.01% | 902,702 |
| 2025-02-12 | 2025-02-10 | 2.142 | 1,316,993 | +38,890 | 0.04% | 2,820,548 |
| 2025-02-11 | 2025-02-07 | 2.121 | 1,278,103 | +460,616 | 0.04% | 2,711,065 |
| 2025-02-10 | 2025-02-06 | 2.070 | 817,487 | +184,441 | 0.03% | 1,692,139 |
| 2025-02-07 | 2025-02-05 | 2.080 | 633,046 | +222,598 | 0.02% | 1,316,846 |
| 2025-02-06 | 2025-02-04 | 2.080 | 410,448 | -53,673 | 0.01% | 853,804 |
| 2025-02-05 | 2025-02-03 | 2.121 | 464,121 | +1,951 | 0.01% | 984,477 |
| 2025-02-04 | 2025-01-28 | 2.152 | 462,170 | +99,540 | 0.01% | 994,546 |
| 2025-02-03 | 2025-01-24 | 2.172 | 362,630 | -58,553 | 0.01% | 787,777 |
| 2025-01-27 | 2025-01-23 | 2.162 | 421,183 | -28,300 | 0.01% | 910,662 |
| 2025-01-24 | 2025-01-22 | 2.183 | 449,483 | +28,300 | 0.01% | 981,063 |
| 2025-01-23 | 2025-01-21 | 2.183 | 421,183 | -62,456 | 0.01% | 919,294 |
| 2025-01-22 | 2025-01-20 | 2.183 | 483,639 | -49,770 | 0.02% | 1,055,613 |
| 2025-01-21 | 2025-01-17 | 2.172 | 533,409 | -2,928 | 0.02% | 1,158,777 |
| 2025-01-20 | 2025-01-16 | 2.172 | 536,337 | +107,347 | 0.02% | 1,165,138 |
| 2025-01-17 | 2025-01-15 | 2.111 | 428,990 | -1,921 | 0.01% | 905,562 |
| 2025-01-16 | 2025-01-14 | 2.121 | 430,911 | +242,018 | 0.01% | 914,033 |
| 2025-01-15 | 2025-01-13 | 2.101 | 188,893 | +8,927 | 0.01% | 396,802 |
| 2025-01-14 | 2025-01-10 | 2.090 | 179,966 | +3,904 | 0.01% | 376,205 |
| 2025-01-10 | 2025-01-08 | 2.131 | 176,062 | -58,814 | 0.01% | 375,260 |
| 2025-01-09 | 2025-01-07 | 2.142 | 234,876 | +60,475 | 0.01% | 503,024 |
| 2025-01-08 | 2025-01-06 | 2.111 | 174,401 | -130,963 | 0.01% | 368,146 |
| 2025-01-07 | 2025-01-03 | 2.142 | 305,364 | -465,690 | 0.01% | 653,985 |
| 2025-01-06 | 2025-01-02 | 2.152 | 771,054 | -150,286 | 0.02% | 1,659,235 |
| 2025-01-03 | 2024-12-31 | 2.162 | 921,340 | -118,081 | 0.03% | 1,992,077 |
| 2025-01-02 | 2024-12-27 | 2.162 | 1,039,421 | +371,810 | 0.03% | 2,247,386 |
| 2024-12-30 | 2024-12-24 | 2.162 | 667,611 | -130,426 | 0.02% | 1,443,477 |
| 2024-12-27 | 2024-12-20 | 2.121 | 798,037 | +215,669 | 0.03% | 1,692,767 |
| 2024-12-23 | 2024-12-19 | 2.142 | 582,368 | +118,082 | 0.02% | 1,247,233 |
| 2024-12-20 | 2024-12-18 | 2.131 | 464,286 | -100,516 | 0.01% | 989,584 |
| 2024-12-19 | 2024-12-17 | 2.131 | 564,802 | -35,132 | 0.02% | 1,203,825 |
| 2024-12-18 | 2024-12-16 | 2.142 | 599,934 | -249,825 | 0.02% | 1,284,853 |
| 2024-12-17 | 2024-12-13 | 2.203 | 849,759 | -529,902 | 0.03% | 1,872,139 |
| 2024-12-16 | 2024-12-12 | 2.254 | 1,379,661 | +161,996 | 0.04% | 3,110,276 |
| 2024-12-13 | 2024-12-11 | 2.285 | 1,217,665 | +711,904 | 0.04% | 2,782,508 |
| 2024-12-12 | 2024-12-10 | 2.347 | 505,761 | -240,555 | 0.02% | 1,186,819 |
| 2024-12-11 | 2024-12-09 | 2.398 | 746,316 | +319,113 | 0.02% | 1,789,544 |
| 2024-12-10 | 2024-12-06 | 2.336 | 427,203 | +69,287 | 0.01% | 998,097 |
| 2024-12-09 | 2024-12-05 | 2.357 | 357,916 | -31,228 | 0.01% | 843,554 |
| 2024-12-06 | 2024-12-04 | 2.377 | 389,144 | -78,070 | 0.01% | 925,129 |
| 2024-12-05 | 2024-12-03 | 2.367 | 467,214 | -10,735 | 0.01% | 1,105,940 |
| 2024-12-04 | 2024-12-02 | 2.306 | 477,949 | -4,881 | 0.02% | 1,101,965 |
| 2024-12-03 | 2024-11-29 | 2.306 | 482,830 | +48,794 | 0.02% | 1,113,219 |
| 2024-12-02 | 2024-11-28 | 2.306 | 434,036 | +40,987 | 0.01% | 1,000,719 |
| 2024-11-29 | 2024-11-27 | 2.306 | 393,049 | +75,143 | 0.01% | 906,219 |
| 2024-11-28 | 2024-11-26 | 2.306 | 317,906 | +22,445 | 0.01% | 732,968 |
| 2024-11-27 | 2024-11-25 | 2.275 | 295,461 | +69,287 | 0.01% | 672,136 |
| 2024-11-26 | 2024-11-22 | 2.306 | 226,174 | -102,839 | 0.01% | 521,470 |
| 2024-11-25 | 2024-11-21 | 2.377 | 329,013 | +26,349 | 0.01% | 782,177 |
| 2024-11-22 | 2024-11-20 | 2.377 | 302,664 | +16,590 | 0.01% | 719,536 |
| 2024-11-21 | 2024-11-19 | 2.357 | 286,074 | +32,204 | 0.01% | 674,233 |
| 2024-11-20 | 2024-11-18 | 2.336 | 253,870 | +52,697 | 0.01% | 593,130 |
| 2024-11-19 | 2024-11-15 | 2.336 | 201,173 | -137,599 | 0.01% | 470,011 |
| 2024-11-18 | 2024-11-14 | 2.367 | 338,772 | -34,370 | 0.01% | 801,906 |
| 2024-11-15 | 2024-11-13 | 2.398 | 373,142 | +119,057 | 0.01% | 894,734 |
| 2024-11-14 | 2024-11-12 | 2.418 | 254,085 | +21,469 | 0.01% | 614,462 |
| 2024-11-13 | 2024-11-11 | 2.459 | 232,616 | +15,615 | 0.01% | 572,077 |
| 2024-11-12 | 2024-11-08 | 2.531 | 217,001 | -167,852 | 0.01% | 549,240 |
| 2024-11-11 | 2024-11-07 | 2.572 | 384,853 | +51,722 | 0.01% | 989,857 |
| 2024-11-08 | 2024-11-06 | 2.531 | 333,131 | +11,710 | 0.01% | 843,171 |
| 2024-11-07 | 2024-11-05 | 2.531 | 321,421 | -116,129 | 0.01% | 813,533 |
| 2024-11-06 | 2024-11-04 | 2.439 | 437,550 | +188,345 | 0.01% | 1,067,108 |
| 2024-11-05 | 2024-11-01 | 2.429 | 249,205 | +34,663 | 0.01% | 605,214 |
| 2024-11-04 | 2024-10-31 | 2.408 | 214,542 | +55,655 | 0.01% | 516,635 |
| 2024-11-01 | 2024-10-30 | 2.439 | 158,887 | -43,715 | 0.01% | 387,498 |
| 2024-10-31 | 2024-10-29 | 2.459 | 202,602 | -253,222 | 0.01% | 498,263 |
| 2024-10-30 | 2024-10-28 | 2.459 | 455,824 | +36,108 | 0.01% | 1,121,017 |
| 2024-10-29 | 2024-10-25 | 2.449 | 419,716 | +97,588 | 0.01% | 1,027,915 |
| 2024-10-28 | 2024-10-24 | 2.439 | 322,128 | -57,577 | 0.01% | 785,614 |
| 2024-10-25 | 2024-10-23 | 2.470 | 379,705 | +88,928 | 0.01% | 937,707 |
| 2024-10-24 | 2024-10-22 | 2.449 | 290,777 | -536,464 | 0.01% | 712,134 |
| 2024-10-23 | 2024-10-21 | 2.470 | 827,241 | +60,504 | 0.03% | 2,042,927 |
| 2024-10-22 | 2024-10-18 | 2.500 | 766,737 | +329,506 | 0.02% | 1,917,079 |
| 2024-10-21 | 2024-10-17 | 2.398 | 437,231 | +113,202 | 0.01% | 1,048,409 |
| 2024-10-18 | 2024-10-16 | 2.408 | 324,029 | +91,733 | 0.01% | 780,289 |
| 2024-10-17 | 2024-10-15 | 2.408 | 232,296 | -157,117 | 0.01% | 559,388 |
| 2024-10-16 | 2024-10-14 | 2.521 | 389,413 | -226,990 | 0.01% | 981,633 |
| 2024-10-15 | 2024-10-10 | 2.593 | 616,403 | -666,018 | 0.02% | 1,598,045 |
| 2024-10-14 | 2024-10-09 | 2.531 | 1,282,421 | +465,495 | 0.04% | 3,245,872 |
| 2024-10-10 | 2024-10-08 | 2.808 | 816,926 | +303,498 | 0.03% | 2,293,703 |
| 2024-10-09 | 2024-10-07 | 3.136 | 513,428 | +242,994 | 0.02% | 1,609,922 |
| 2024-10-08 | 2024-10-04 | 2.900 | 270,434 | -178,976 | 0.01% | 784,245 |
| 2024-10-07 | 2024-10-03 | 2.828 | 449,410 | +202,983 | 0.01% | 1,271,029 |
| 2024-10-04 | 2024-10-02 | 2.900 | 246,427 | +206,886 | 0.01% | 714,626 |
| 2024-10-03 | 2024-09-30 | 2.705 | 39,541 | -31,258 | 0.00% | 106,968 |
| 2024-10-02 | 2024-09-27 | 2.418 | 70,799 | -160,299 | 0.00% | 171,215 |
| 2024-09-30 | 2024-09-26 | 2.265 | 231,098 | -13,662 | 0.01% | 523,350 |
| 2024-09-27 | 2024-09-25 | 2.101 | 244,760 | +38,059 | 0.01% | 514,160 |
| 2024-09-26 | 2024-09-24 | 2.162 | 206,701 | +58,553 | 0.01% | 446,919 |
| 2024-09-25 | 2024-09-23 | 2.111 | 148,148 | -108,323 | 0.00% | 312,728 |
| 2024-09-24 | 2024-09-20 | 2.152 | 256,471 | -2,928 | 0.01% | 551,901 |
| 2024-09-23 | 2024-09-19 | 2.131 | 259,399 | +174,978 | 0.01% | 552,886 |
| 2024-09-20 | 2024-09-17 | 2.111 | 84,421 | -1,483,391 | 0.00% | 178,206 |
| 2024-09-19 | 2024-09-16 | 2.213 | 1,567,812 | +9,759 | 0.05% | 3,470,176 |
| 2024-09-16 | 2024-09-12 | 2.240 | 1,558,053 | -6,831 | 0.05% | 3,489,415 |
| 2024-09-13 | 2024-09-11 | 2.250 | 1,564,884 | +114,754 | 0.05% | 3,521,014 |
| 2024-09-12 | 2024-09-10 | 2.260 | 1,450,130 | +293,129 | 0.05% | 3,277,922 |
| 2024-09-11 | 2024-09-09 | 2.271 | 1,157,001 | +407,850 | 0.04% | 2,627,375 |
| 2024-09-10 | 2024-09-05 | 2.281 | 749,151 | +79,680 | 0.02% | 1,709,013 |
| 2024-09-05 | 2024-09-03 | 2.281 | 669,471 | -72,000 | 0.02% | 1,527,242 |
| 2024-09-04 | 2024-09-02 | 2.271 | 741,471 | -108,479 | 0.02% | 1,683,769 |
| 2024-09-03 | 2024-08-30 | 2.417 | 849,950 | +192,959 | 0.03% | 2,054,061 |
| 2024-08-30 | 2024-08-28 | 2.313 | 656,991 | -43,200 | 0.02% | 1,519,303 |
| 2024-08-29 | 2024-08-27 | 2.323 | 700,191 | +43,200 | 0.02% | 1,626,497 |
| 2024-08-28 | 2024-08-26 | 2.323 | 656,991 | +2,880 | 0.02% | 1,526,146 |
| 2024-08-27 | 2024-08-23 | 2.302 | 654,111 | -5,760 | 0.02% | 1,505,829 |
| 2024-08-26 | 2024-08-22 | 2.354 | 659,871 | -29,760 | 0.02% | 1,553,458 |
| 2024-08-23 | 2024-08-21 | 2.354 | 689,631 | +183,358 | 0.02% | 1,623,518 |
| 2024-08-22 | 2024-08-20 | 2.344 | 506,273 | -5,759 | 0.02% | 1,186,586 |
| 2024-08-21 | 2024-08-19 | 2.281 | 512,032 | +51,839 | 0.02% | 1,168,081 |
| 2024-08-20 | 2024-08-16 | 2.323 | 460,193 | +79,680 | 0.01% | 1,068,998 |
| 2024-08-19 | 2024-08-15 | 2.313 | 380,513 | +145,919 | 0.01% | 879,943 |
| 2024-08-16 | 2024-08-14 | 2.260 | 234,594 | -29,760 | 0.01% | 530,284 |
| 2024-08-15 | 2024-08-13 | 2.313 | 264,354 | -135,114 | 0.01% | 611,323 |
| 2024-08-14 | 2024-08-12 | 2.302 | 399,468 | +32,640 | 0.01% | 919,615 |
| 2024-08-13 | 2024-08-09 | 2.365 | 366,828 | +50,878 | 0.01% | 867,402 |
| 2024-08-12 | 2024-08-08 | 2.344 | 315,950 | -1,592 | 0.01% | 740,513 |
| 2024-08-09 | 2024-08-07 | 2.375 | 317,542 | +80,717 | 0.01% | 754,168 |
| 2024-08-08 | 2024-08-06 | 2.333 | 236,825 | -13,776 | 0.01% | 552,596 |
| 2024-08-07 | 2024-08-05 | 2.313 | 250,601 | -15,232 | 0.01% | 579,519 |
| 2024-08-06 | 2024-08-02 | 2.406 | 265,833 | -582,724 | 0.01% | 639,665 |
| 2024-08-05 | 2024-08-01 | 2.427 | 848,557 | -4,800 | 0.03% | 2,059,533 |
| 2024-08-02 | 2024-07-31 | 2.427 | 853,357 | +77,759 | 0.03% | 2,071,183 |
| 2024-08-01 | 2024-07-30 | 2.396 | 775,598 | -20,159 | 0.03% | 1,858,217 |
| 2024-07-31 | 2024-07-29 | 2.396 | 795,757 | +4,799 | 0.03% | 1,906,515 |
| 2024-07-30 | 2024-07-26 | 2.385 | 790,958 | -15,359 | 0.03% | 1,886,778 |
| 2024-07-29 | 2024-07-25 | 2.313 | 806,317 | +50,879 | 0.03% | 1,864,621 |
| 2024-07-26 | 2024-07-24 | 2.354 | 755,438 | -6,720 | 0.02% | 1,778,440 |
| 2024-07-25 | 2024-07-23 | 2.375 | 762,158 | -2,880 | 0.02% | 1,810,138 |
| 2024-07-24 | 2024-07-22 | 2.417 | 765,038 | +58,560 | 0.02% | 1,848,855 |
| 2024-07-23 | 2024-07-19 | 2.448 | 706,478 | +45,120 | 0.02% | 1,729,412 |
| 2024-07-22 | 2024-07-18 | 2.490 | 661,358 | +23,999 | 0.02% | 1,646,518 |
| 2024-07-19 | 2024-07-17 | 2.500 | 637,359 | -670 | 0.02% | 1,593,409 |
| 2024-07-18 | 2024-07-16 | 2.479 | 638,029 | -14,400 | 0.02% | 1,581,792 |
| 2024-07-17 | 2024-07-15 | 2.490 | 652,429 | -17,279 | 0.02% | 1,624,288 |
| 2024-07-16 | 2024-07-12 | 2.542 | 669,708 | -5,760 | 0.02% | 1,702,187 |
| 2024-07-15 | 2024-07-11 | 2.552 | 675,468 | +122,879 | 0.02% | 1,723,863 |
| 2024-07-12 | 2024-07-10 | 2.552 | 552,589 | +2,880 | 0.02% | 1,410,263 |
| 2024-07-11 | 2024-07-09 | 2.542 | 549,709 | +4,800 | 0.02% | 1,397,187 |
| 2024-07-10 | 2024-07-08 | 2.531 | 544,909 | +6,720 | 0.02% | 1,379,311 |
| 2024-07-09 | 2024-07-05 | 2.583 | 538,189 | -22,080 | 0.02% | 1,390,332 |
| 2024-07-08 | 2024-07-04 | 2.583 | 560,269 | -27,840 | 0.02% | 1,447,372 |
| 2024-07-05 | 2024-07-03 | 2.583 | 588,109 | +13,920 | 0.02% | 1,519,293 |
| 2024-07-04 | 2024-07-02 | 2.500 | 574,189 | -85,860 | 0.02% | 1,435,483 |
| 2024-07-03 | 2024-06-28 | 2.490 | 660,049 | +153,599 | 0.02% | 1,643,259 |
| 2024-07-02 | 2024-06-27 | 2.604 | 506,450 | +19,908 | 0.02% | 1,318,890 |
| 2024-06-28 | 2024-06-26 | 2.698 | 486,542 | -20,160 | 0.02% | 1,312,659 |
| 2024-06-27 | 2024-06-25 | 2.646 | 506,702 | +43,200 | 0.02% | 1,340,659 |
| 2024-06-26 | 2024-06-24 | 2.635 | 463,502 | -63,359 | 0.01% | 1,221,530 |
| 2024-06-25 | 2024-06-21 | 2.667 | 526,861 | -140,159 | 0.02% | 1,404,973 |
| 2024-06-24 | 2024-06-20 | 2.677 | 667,020 | -28,800 | 0.02% | 1,785,681 |
| 2024-06-21 | 2024-06-19 | 2.698 | 695,820 | -24,960 | 0.02% | 1,877,278 |
| 2024-06-20 | 2024-06-18 | 2.729 | 720,780 | -3,840 | 0.02% | 1,967,143 |
| 2024-06-19 | 2024-06-17 | 2.719 | 724,620 | -25,344 | 0.02% | 1,970,075 |
| 2024-06-18 | 2024-06-14 | 2.760 | 749,964 | -14,400 | 0.02% | 2,070,228 |
| 2024-06-17 | 2024-06-13 | 2.708 | 764,364 | -2,880 | 0.02% | 2,070,167 |
| 2024-06-14 | 2024-06-12 | 2.740 | 767,244 | -1,920 | 0.02% | 2,101,944 |
| 2024-06-13 | 2024-06-11 | 2.656 | 769,164 | -6,720 | 0.02% | 2,043,107 |
| 2024-06-12 | 2024-06-07 | 2.677 | 775,884 | +3,387 | 0.03% | 2,077,121 |
| 2024-06-11 | 2024-06-06 | 2.656 | 772,497 | -158,399 | 0.02% | 2,051,960 |
| 2024-06-07 | 2024-06-05 | 2.720 | 930,896 | -29,759 | 0.03% | 2,531,858 |
| 2024-06-06 | 2024-06-04 | 2.752 | 960,655 | +212,564 | 0.03% | 2,643,415 |
| 2024-06-05 | 2024-06-03 | 2.709 | 748,091 | -47,062 | 0.02% | 2,026,715 |
| 2024-06-04 | 2024-05-31 | 2.741 | 795,153 | +102,690 | 0.03% | 2,179,559 |
| 2024-06-03 | 2024-05-30 | 2.869 | 692,463 | +180,718 | 0.02% | 1,986,362 |
| 2024-05-31 | 2024-05-29 | 2.858 | 511,745 | -59,298 | 0.02% | 1,462,527 |
| 2024-05-30 | 2024-05-28 | 2.890 | 571,043 | +5,648 | 0.02% | 1,650,197 |
| 2024-05-29 | 2024-05-27 | 2.773 | 565,395 | +52,050 | 0.02% | 1,567,800 |
| 2024-05-28 | 2024-05-24 | 2.752 | 513,345 | -90,077 | 0.02% | 1,412,561 |
| 2024-05-27 | 2024-05-23 | 2.815 | 603,422 | -93,072 | 0.02% | 1,698,890 |
| 2024-05-24 | 2024-05-22 | 2.869 | 696,494 | -26,354 | 0.02% | 1,997,925 |
| 2024-05-23 | 2024-05-21 | 2.869 | 722,848 | -229,664 | 0.02% | 2,073,523 |
| 2024-05-22 | 2024-05-20 | 2.911 | 952,512 | -84,712 | 0.03% | 2,772,804 |
| 2024-05-21 | 2024-05-17 | 2.869 | 1,037,224 | +1,883 | 0.03% | 2,975,325 |
| 2024-05-20 | 2024-05-16 | 2.826 | 1,035,341 | +320,964 | 0.03% | 2,925,925 |
| 2024-05-17 | 2024-05-14 | 2.826 | 714,377 | -21,649 | 0.02% | 2,018,865 |
| 2024-05-16 | 2024-05-13 | 2.879 | 736,026 | -941 | 0.02% | 2,119,145 |
| 2024-05-14 | 2024-05-10 | 2.879 | 736,967 | +10,354 | 0.02% | 2,121,854 |
| 2024-05-13 | 2024-05-09 | 2.879 | 726,613 | +7,530 | 0.02% | 2,092,043 |
| 2024-05-10 | 2024-05-08 | 2.869 | 719,083 | +12,236 | 0.02% | 2,062,723 |
| 2024-05-09 | 2024-05-07 | 2.890 | 706,847 | +8,471 | 0.02% | 2,042,643 |
| 2024-05-08 | 2024-05-06 | 2.943 | 698,376 | -60,240 | 0.02% | 2,055,262 |
| 2024-05-07 | 2024-05-03 | 2.879 | 758,616 | +26,355 | 0.02% | 2,184,185 |
| 2024-05-06 | 2024-05-02 | 2.975 | 732,261 | +43,297 | 0.02% | 2,178,322 |
| 2024-05-03 | 2024-04-30 | 2.900 | 688,964 | -5,507 | 0.02% | 1,998,284 |
| 2024-05-02 | 2024-04-29 | 2.879 | 694,471 | -176,012 | 0.02% | 1,999,501 |
| 2024-04-29 | 2024-04-25 | 2.762 | 870,483 | +250,370 | 0.03% | 2,404,539 |
| 2024-04-26 | 2024-04-24 | 2.730 | 620,113 | +208,956 | 0.02% | 1,693,176 |
| 2024-04-25 | 2024-04-23 | 2.699 | 411,157 | -3,765 | 0.01% | 1,109,531 |
| 2024-04-24 | 2024-04-22 | 2.688 | 414,922 | +34,826 | 0.01% | 1,115,283 |
| 2024-04-23 | 2024-04-19 | 2.667 | 380,096 | -18,825 | 0.01% | 1,013,597 |
| 2024-04-22 | 2024-04-18 | 2.624 | 398,921 | -26,844 | 0.01% | 1,046,844 |
| 2024-04-19 | 2024-04-17 | 2.422 | 425,765 | +13,178 | 0.01% | 1,031,343 |
| 2024-04-18 | 2024-04-16 | 2.401 | 412,587 | -3,950 | 0.01% | 990,654 |
| 2024-04-17 | 2024-04-15 | 2.433 | 416,537 | -42,356 | 0.01% | 1,013,415 |
| 2024-04-16 | 2024-04-12 | 2.539 | 458,893 | -23,531 | 0.02% | 1,165,219 |
| 2024-04-15 | 2024-04-11 | 2.412 | 482,424 | -70,593 | 0.02% | 1,163,464 |
| 2024-04-12 | 2024-04-10 | 2.444 | 553,017 | +5,271 | 0.02% | 1,351,339 |
| 2024-04-11 | 2024-04-09 | 2.433 | 547,746 | +99,772 | 0.02% | 1,332,640 |
| 2024-04-10 | 2024-04-08 | 2.369 | 447,974 | +12,236 | 0.01% | 1,061,343 |
| 2024-04-09 | 2024-04-05 | 2.327 | 435,738 | -47,062 | 0.01% | 1,013,836 |
| 2024-04-08 | 2024-04-03 | 2.444 | 482,800 | -29,179 | 0.02% | 1,179,759 |
| 2024-04-05 | 2024-04-02 | 2.444 | 511,979 | -71,534 | 0.02% | 1,251,060 |
| 2024-04-03 | 2024-03-28 | 2.422 | 583,513 | +39,155 | 0.02% | 1,413,460 |
| 2024-04-02 | 2024-03-27 | 2.390 | 544,358 | -183,542 | 0.02% | 1,301,264 |
| 2024-03-28 | 2024-03-26 | 2.486 | 727,900 | -145,893 | 0.02% | 1,809,613 |
| 2024-03-27 | 2024-03-25 | 2.422 | 873,793 | +10,354 | 0.03% | 2,116,613 |
| 2024-03-26 | 2024-03-22 | 2.486 | 863,439 | +4,706 | 0.03% | 2,146,573 |
| 2024-03-25 | 2024-03-21 | 2.507 | 858,733 | +175,071 | 0.03% | 2,153,120 |
| 2024-03-22 | 2024-03-20 | 2.433 | 683,662 | -316,190 | 0.02% | 1,663,317 |
| 2024-03-21 | 2024-03-19 | 2.444 | 999,852 | +179,778 | 0.03% | 2,443,215 |
| 2024-03-20 | 2024-03-18 | 2.507 | 820,074 | +330,376 | 0.03% | 2,056,190 |
| 2024-03-19 | 2024-03-15 | 2.465 | 489,698 | +93,183 | 0.02% | 1,207,020 |
| 2024-03-18 | 2024-03-14 | 2.507 | 396,515 | -38,534 | 0.01% | 994,191 |
| 2024-03-15 | 2024-03-13 | 2.497 | 435,049 | -885,296 | 0.01% | 1,086,186 |
| 2024-03-14 | 2024-03-12 | 2.539 | 1,320,345 | -12,236 | 0.04% | 3,352,613 |
| 2024-03-13 | 2024-03-11 | 2.539 | 1,332,581 | +884,061 | 0.04% | 3,383,683 |
| 2024-03-12 | 2024-03-08 | 2.475 | 448,520 | +36,708 | 0.01% | 1,110,289 |
| 2024-03-11 | 2024-03-07 | 2.475 | 411,812 | +7,907 | 0.01% | 1,019,420 |
| 2024-03-08 | 2024-03-06 | 2.475 | 403,905 | -25,414 | 0.01% | 999,846 |
| 2024-03-07 | 2024-03-05 | 2.497 | 429,319 | -37,556 | 0.01% | 1,071,880 |
| 2024-03-06 | 2024-03-04 | 2.497 | 466,875 | +6,589 | 0.02% | 1,165,646 |
| 2024-03-05 | 2024-03-01 | 2.518 | 460,286 | -30,120 | 0.02% | 1,158,975 |
| 2024-03-04 | 2024-02-29 | 2.465 | 490,406 | +68,884 | 0.02% | 1,208,765 |
| 2024-03-01 | 2024-02-28 | 2.560 | 421,522 | -15,679 | 0.01% | 1,079,283 |
| 2024-02-29 | 2024-02-27 | 2.401 | 437,201 | -58,357 | 0.01% | 1,049,754 |
| 2024-02-28 | 2024-02-26 | 2.369 | 495,558 | -67,769 | 0.02% | 1,174,079 |
| 2024-02-27 | 2024-02-23 | 2.380 | 563,327 | -721,048 | 0.02% | 1,340,623 |
| 2024-02-26 | 2024-02-22 | 2.348 | 1,284,375 | +151,540 | 0.04% | 3,015,659 |
| 2024-02-23 | 2024-02-21 | 2.422 | 1,132,835 | +410,382 | 0.04% | 2,744,098 |
| 2024-02-22 | 2024-02-20 | 2.401 | 722,453 | +103,537 | 0.02% | 1,734,667 |
| 2024-02-21 | 2024-02-19 | 2.401 | 618,916 | -136,481 | 0.02% | 1,486,067 |
| 2024-02-20 | 2024-02-16 | 2.433 | 755,397 | -31,061 | 0.02% | 1,837,845 |
| 2024-02-19 | 2024-02-15 | 2.359 | 786,458 | +194,838 | 0.03% | 1,854,926 |
| 2024-02-16 | 2024-02-14 | 2.242 | 591,620 | -99,434 | 0.02% | 1,326,244 |
| 2024-02-15 | 2024-02-09 | 2.369 | 691,054 | +18,825 | 0.02% | 1,637,250 |
| 2024-02-14 | 2024-02-07 | 2.337 | 672,229 | -27,296 | 0.02% | 1,571,224 |
| 2024-02-08 | 2024-02-06 | 2.369 | 699,525 | +200,484 | 0.02% | 1,657,320 |
| 2024-02-07 | 2024-02-05 | 2.220 | 499,041 | -47,156 | 0.02% | 1,108,104 |
| 2024-02-06 | 2024-02-02 | 2.305 | 546,197 | +5,742 | 0.02% | 1,259,236 |
| 2024-02-05 | 2024-02-01 | 2.337 | 540,455 | -23,418 | 0.02% | 1,263,224 |
| 2024-02-02 | 2024-01-31 | 2.316 | 563,873 | -2,824 | 0.02% | 1,305,978 |
| 2024-02-01 | 2024-01-30 | 2.412 | 566,697 | -12,236 | 0.02% | 1,366,705 |
| 2024-01-31 | 2024-01-29 | 2.486 | 578,933 | -81,888 | 0.02% | 1,439,270 |
| 2024-01-30 | 2024-01-26 | 2.486 | 660,821 | -69,652 | 0.02% | 1,642,850 |
| 2024-01-29 | 2024-01-25 | 2.539 | 730,473 | +85,653 | 0.02% | 1,854,813 |
| 2024-01-26 | 2024-01-24 | 2.518 | 644,820 | +70,593 | 0.02% | 1,623,622 |
| 2024-01-25 | 2024-01-23 | 2.518 | 574,227 | +7,530 | 0.02% | 1,445,873 |
| 2024-01-24 | 2024-01-22 | 2.497 | 566,697 | +941 | 0.02% | 1,414,871 |
| 2024-01-23 | 2024-01-19 | 2.571 | 565,756 | -52,755 | 0.02% | 1,454,597 |
| 2024-01-22 | 2024-01-18 | 2.592 | 618,511 | -44,897 | 0.02% | 1,603,376 |
| 2024-01-19 | 2024-01-17 | 2.582 | 663,408 | +20,707 | 0.02% | 1,712,715 |
| 2024-01-18 | 2024-01-16 | 2.645 | 642,701 | -8,471 | 0.02% | 1,700,225 |
| 2024-01-17 | 2024-01-15 | 2.582 | 651,172 | -81,888 | 0.02% | 1,681,125 |
| 2024-01-16 | 2024-01-12 | 2.550 | 733,060 | +57,416 | 0.02% | 1,869,170 |
| 2024-01-15 | 2024-01-11 | 2.550 | 675,644 | +70,593 | 0.02% | 1,722,770 |
| 2024-01-11 | 2024-01-09 | 2.529 | 605,051 | +7,530 | 0.02% | 1,529,914 |
| 2024-01-10 | 2024-01-08 | 2.518 | 597,521 | -2,824 | 0.02% | 1,504,526 |
| 2024-01-09 | 2024-01-05 | 2.571 | 600,345 | -17,432 | 0.02% | 1,543,528 |
| 2024-01-08 | 2024-01-04 | 2.624 | 617,777 | -22,025 | 0.02% | 1,621,164 |
| 2024-01-05 | 2024-01-03 | 2.582 | 639,802 | -14,118 | 0.02% | 1,651,772 |
| 2024-01-04 | 2024-01-02 | 2.614 | 653,920 | -748,429 | 0.02% | 1,709,062 |
| 2024-01-03 | 2023-12-29 | 2.645 | 1,402,349 | +15,060 | 0.05% | 3,709,826 |
| 2024-01-02 | 2023-12-28 | 2.624 | 1,387,289 | +90,359 | 0.05% | 3,640,508 |
| 2023-12-29 | 2023-12-27 | 2.582 | 1,296,930 | -3,765 | 0.04% | 3,348,274 |
| 2023-12-28 | 2023-12-22 | 2.571 | 1,300,695 | +596,437 | 0.04% | 3,344,175 |
| 2023-12-27 | 2023-12-21 | 2.550 | 704,258 | +77,182 | 0.02% | 1,795,731 |
| 2023-12-22 | 2023-12-20 | 2.582 | 627,076 | +31,061 | 0.02% | 1,618,917 |
| 2023-12-21 | 2023-12-19 | 2.560 | 596,015 | +5,647 | 0.02% | 1,526,063 |
| 2023-12-20 | 2023-12-18 | 2.656 | 590,368 | +30,120 | 0.02% | 1,568,054 |
| 2023-12-19 | 2023-12-15 | 2.656 | 560,248 | -5,647 | 0.02% | 1,488,053 |
| 2023-12-18 | 2023-12-14 | 2.614 | 565,895 | -27,390 | 0.02% | 1,479,003 |
| 2023-12-15 | 2023-12-13 | 2.582 | 593,285 | +29,178 | 0.02% | 1,531,679 |
| 2023-12-14 | 2023-12-12 | 2.635 | 564,107 | -23,616 | 0.02% | 1,486,317 |
| 2023-12-13 | 2023-12-11 | 2.603 | 587,723 | -941 | 0.02% | 1,529,808 |
| 2023-12-12 | 2023-12-08 | 2.635 | 588,664 | -150,599 | 0.02% | 1,551,020 |
| 2023-12-11 | 2023-12-07 | 2.635 | 739,263 | -89,418 | 0.02% | 1,947,820 |
| 2023-12-08 | 2023-12-06 | 2.677 | 828,681 | +188,249 | 0.03% | 2,218,636 |
| 2023-12-07 | 2023-12-05 | 2.645 | 640,432 | -56,475 | 0.02% | 1,694,223 |
| 2023-12-06 | 2023-12-04 | 2.773 | 696,907 | -29,178 | 0.02% | 1,932,473 |
| 2023-12-05 | 2023-12-01 | 2.752 | 726,085 | +43,297 | 0.02% | 1,997,953 |
| 2023-12-04 | 2023-11-30 | 2.730 | 682,788 | +78,676 | 0.02% | 1,864,306 |
| 2023-12-01 | 2023-11-29 | 2.815 | 604,112 | -113,890 | 0.02% | 1,700,832 |
| 2023-11-30 | 2023-11-28 | 2.826 | 718,002 | +101,654 | 0.02% | 2,029,109 |
| 2023-11-29 | 2023-11-27 | 2.762 | 616,348 | -692,670 | 0.02% | 1,702,541 |
| 2023-11-28 | 2023-11-24 | 2.784 | 1,309,018 | +160,953 | 0.04% | 3,643,720 |
| 2023-11-27 | 2023-11-23 | 2.752 | 1,148,065 | +121,420 | 0.04% | 3,159,107 |
| 2023-11-24 | 2023-11-22 | 2.730 | 1,026,645 | -83,771 | 0.03% | 2,803,184 |
| 2023-11-23 | 2023-11-21 | 2.730 | 1,110,416 | +190,131 | 0.04% | 3,031,915 |
| 2023-11-22 | 2023-11-20 | 2.699 | 920,285 | +40,474 | 0.03% | 2,483,443 |
| 2023-11-21 | 2023-11-17 | 2.667 | 879,811 | +37,650 | 0.03% | 2,346,180 |
| 2023-11-20 | 2023-11-16 | 2.709 | 842,161 | -22,590 | 0.03% | 2,281,568 |
| 2023-11-17 | 2023-11-15 | 2.762 | 864,751 | +128,950 | 0.03% | 2,388,705 |
| 2023-11-16 | 2023-11-14 | 2.730 | 735,801 | +77,182 | 0.02% | 2,009,054 |
| 2023-11-15 | 2023-11-13 | 2.709 | 658,619 | +62,122 | 0.02% | 1,784,319 |
| 2023-11-14 | 2023-11-10 | 2.720 | 596,497 | -81,888 | 0.02% | 1,622,357 |
| 2023-11-13 | 2023-11-09 | 2.752 | 678,385 | +59,298 | 0.02% | 1,866,698 |
| 2023-11-10 | 2023-11-08 | 2.784 | 619,087 | -63,063 | 0.02% | 1,723,261 |
| 2023-11-09 | 2023-11-07 | 2.837 | 682,150 | -48,003 | 0.02% | 1,935,037 |
| 2023-11-08 | 2023-11-06 | 2.847 | 730,153 | +47,062 | 0.02% | 2,078,963 |
| 2023-11-07 | 2023-11-03 | 2.805 | 683,091 | +113,890 | 0.02% | 1,915,934 |
| 2023-11-06 | 2023-11-02 | 2.773 | 569,201 | +14,119 | 0.02% | 1,578,354 |
| 2023-11-03 | 2023-11-01 | 2.773 | 555,082 | -1,883 | 0.02% | 1,539,203 |
| 2023-11-02 | 2023-10-31 | 2.794 | 556,965 | -5,647 | 0.02% | 1,556,259 |
| 2023-11-01 | 2023-10-30 | 2.837 | 562,612 | +102,595 | 0.02% | 1,595,947 |
| 2023-10-30 | 2023-10-26 | 2.677 | 460,017 | -10,353 | 0.02% | 1,231,608 |
| 2023-10-27 | 2023-10-25 | 2.656 | 470,370 | -2,824 | 0.02% | 1,249,332 |
| 2023-10-26 | 2023-10-24 | 2.656 | 473,194 | -8,471 | 0.02% | 1,256,832 |
| 2023-10-25 | 2023-10-20 | 2.656 | 481,665 | +24,472 | 0.02% | 1,279,332 |
| 2023-10-24 | 2023-10-19 | 2.688 | 457,193 | +941 | 0.02% | 1,228,905 |
| 2023-10-20 | 2023-10-18 | 2.720 | 456,252 | +9,427 | 0.02% | 1,240,917 |
| 2023-10-19 | 2023-10-17 | 2.762 | 446,825 | -16,942 | 0.01% | 1,234,267 |
| 2023-10-18 | 2023-10-16 | 2.752 | 463,767 | -29,179 | 0.02% | 1,276,138 |
| 2023-10-17 | 2023-10-13 | 2.762 | 492,946 | -40,473 | 0.02% | 1,361,667 |
| 2023-10-16 | 2023-10-12 | 2.879 | 533,419 | +28,237 | 0.02% | 1,535,804 |
| 2023-10-13 | 2023-10-11 | 2.890 | 505,182 | -75,300 | 0.02% | 1,459,872 |
| 2023-10-12 | 2023-10-10 | 2.900 | 580,482 | -48,003 | 0.02% | 1,683,641 |
| 2023-10-11 | 2023-10-09 | 2.890 | 628,485 | -114,549 | 0.02% | 1,816,193 |
| 2023-10-10 | 2023-10-06 | 2.890 | 743,034 | +81,888 | 0.02% | 2,147,216 |
| 2023-10-09 | 2023-10-05 | 2.794 | 661,146 | +6,589 | 0.02% | 1,847,359 |
| 2023-10-06 | 2023-10-04 | 2.688 | 654,557 | +110,125 | 0.02% | 1,759,406 |
| 2023-10-05 | 2023-10-03 | 2.752 | 544,432 | -941 | 0.02% | 1,498,103 |
| 2023-10-04 | 2023-09-29 | 2.847 | 545,373 | -232,765 | 0.02% | 1,552,839 |
| 2023-10-03 | 2023-09-28 | 2.762 | 778,138 | +209,897 | 0.03% | 2,149,454 |
| 2023-09-29 | 2023-09-27 | 2.752 | 568,241 | -20,707 | 0.02% | 1,563,617 |
| 2023-09-28 | 2023-09-26 | 2.752 | 588,948 | +92,242 | 0.02% | 1,620,596 |
| 2023-09-27 | 2023-09-25 | 2.837 | 496,706 | -139,304 | 0.02% | 1,408,993 |
| 2023-09-26 | 2023-09-22 | 2.911 | 636,010 | +24,472 | 0.02% | 1,851,453 |
| 2023-09-25 | 2023-09-21 | 2.847 | 611,538 | +94,124 | 0.02% | 1,741,231 |
| 2023-09-22 | 2023-09-20 | 2.932 | 517,414 | +16,943 | 0.02% | 1,517,209 |
| 2023-09-21 | 2023-09-19 | 2.975 | 500,471 | +4,005 | 0.02% | 1,488,796 |
| 2023-09-20 | 2023-09-18 | 3.028 | 496,466 | +300,256 | 0.02% | 1,503,254 |
| 2023-09-19 | 2023-09-15 | 3.060 | 196,210 | -1,085,325 | 0.01% | 600,360 |
| 2023-09-18 | 2023-09-14 | 2.975 | 1,281,535 | -9,412 | 0.04% | 3,812,296 |
| 2023-09-15 | 2023-09-13 | 2.975 | 1,290,947 | +59,298 | 0.04% | 3,840,295 |
| 2023-09-14 | 2023-09-12 | 3.023 | 1,231,649 | +5,648 | 0.04% | 3,723,358 |
| 2023-09-13 | 2023-09-11 | 3.045 | 1,226,001 | -95,343 | 0.04% | 3,732,663 |
| 2023-09-12 | 2023-09-07 | 3.002 | 1,321,344 | -63,207 | 0.04% | 3,966,081 |
| 2023-09-11 | 2023-09-06 | 3.034 | 1,384,551 | +477,190 | 0.05% | 4,200,486 |
| 2023-09-07 | 2023-09-05 | 3.045 | 907,361 | +382,033 | 0.03% | 2,762,536 |
| 2023-09-06 | 2023-09-04 | 3.131 | 525,328 | +45,546 | 0.02% | 1,644,618 |
| 2023-09-05 | 2023-08-31 | 3.045 | 479,782 | -35,321 | 0.02% | 1,460,736 |
| 2023-09-04 | 2023-08-30 | 3.098 | 515,103 | -75,477 | 0.02% | 1,595,982 |
| 2023-08-31 | 2023-08-29 | 3.120 | 590,580 | +156,240 | 0.02% | 1,842,545 |
| 2023-08-30 | 2023-08-28 | 3.120 | 434,340 | -92,023 | 0.01% | 1,355,094 |
| 2023-08-29 | 2023-08-25 | 3.174 | 526,363 | +188,693 | 0.02% | 1,670,509 |
| 2023-08-28 | 2023-08-24 | 3.174 | 337,670 | +113,691 | 0.01% | 1,071,657 |
| 2023-08-25 | 2023-08-23 | 3.023 | 223,979 | +6,507 | 0.01% | 677,104 |
| 2023-08-24 | 2023-08-22 | 3.077 | 217,472 | +113,401 | 0.01% | 669,131 |
| 2023-08-23 | 2023-08-21 | 3.012 | 104,071 | -73,931 | 0.00% | 313,494 |
| 2023-08-22 | 2023-08-18 | 3.109 | 178,002 | -145,935 | 0.01% | 553,432 |
| 2023-08-21 | 2023-08-17 | 3.174 | 323,937 | +108,754 | 0.01% | 1,028,073 |
| 2023-08-18 | 2023-08-16 | 3.152 | 215,183 | -64,137 | 0.01% | 678,293 |
| 2023-08-17 | 2023-08-15 | 3.174 | 279,320 | +8,784 | 0.01% | 886,473 |
| 2023-08-16 | 2023-08-14 | 3.227 | 270,536 | +142,813 | 0.01% | 873,148 |
| 2023-08-15 | 2023-08-11 | 3.249 | 127,723 | +28,815 | 0.00% | 414,971 |
| 2023-08-14 | 2023-08-10 | 3.303 | 98,908 | +14,838 | 0.00% | 326,672 |
| 2023-08-11 | 2023-08-09 | 3.324 | 84,070 | +6,413 | 0.00% | 279,474 |
| 2023-08-10 | 2023-08-08 | 3.421 | 77,657 | -5,856 | 0.00% | 265,674 |
| 2023-08-09 | 2023-08-07 | 3.464 | 83,513 | -279 | 0.00% | 289,302 |
| 2023-08-08 | 2023-08-04 | 3.496 | 83,792 | +4,369 | 0.00% | 292,973 |
| 2023-08-07 | 2023-08-03 | 3.453 | 79,423 | -290,245 | 0.00% | 274,279 |
| 2023-08-04 | 2023-08-02 | 3.550 | 369,668 | -253,759 | 0.01% | 1,312,403 |
| 2023-08-02 | 2023-07-31 | 3.604 | 623,427 | +234,048 | 0.02% | 2,246,839 |
| 2023-08-01 | 2023-07-28 | 3.561 | 389,379 | -271,090 | 0.01% | 1,386,571 |
| 2023-07-31 | 2023-07-27 | 3.550 | 660,469 | +62,565 | 0.02% | 2,344,811 |
| 2023-07-28 | 2023-07-26 | 3.582 | 597,904 | +34,489 | 0.02% | 2,141,989 |
| 2023-07-27 | 2023-07-25 | 3.582 | 563,415 | +120,837 | 0.02% | 2,018,432 |
| 2023-07-26 | 2023-07-24 | 3.561 | 442,578 | +69,853 | 0.01% | 1,576,011 |
| 2023-07-25 | 2023-07-21 | 3.539 | 372,725 | +52,982 | 0.01% | 1,319,246 |
| 2023-07-24 | 2023-07-20 | 3.507 | 319,743 | -410,110 | 0.01% | 1,121,399 |
| 2023-07-21 | 2023-07-19 | 3.486 | 729,853 | +130,133 | 0.02% | 2,544,028 |
| 2023-07-20 | 2023-07-18 | 3.496 | 599,720 | +44,617 | 0.02% | 2,096,879 |
| 2023-07-19 | 2023-07-14 | 3.647 | 555,103 | +59,489 | 0.02% | 2,024,486 |
| 2023-07-18 | 2023-07-13 | 3.626 | 495,614 | +103,667 | 0.02% | 1,796,863 |
| 2023-07-14 | 2023-07-12 | 3.518 | 391,947 | +41,829 | 0.01% | 1,378,849 |
| 2023-07-13 | 2023-07-11 | 3.486 | 350,118 | +159,877 | 0.01% | 1,220,396 |
| 2023-07-12 | 2023-07-10 | 3.443 | 190,241 | +149,653 | 0.01% | 654,931 |
| 2023-07-11 | 2023-07-07 | 3.518 | 40,588 | -213,505 | 0.00% | 142,786 |
| 2023-07-10 | 2023-07-06 | 3.389 | 254,093 | +56,700 | 0.01% | 861,082 |
| 2023-07-07 | 2023-07-05 | 3.884 | 197,393 | -71,573 | 0.01% | 766,620 |
| 2023-07-06 | 2023-07-04 | 3.873 | 268,966 | -397,758 | 0.01% | 1,041,697 |
| 2023-07-05 | 2023-07-03 | 3.120 | 666,724 | +264,913 | 0.02% | 2,080,106 |
| 2023-07-04 | 2023-06-30 | 3.077 | 401,811 | +58,560 | 0.01% | 1,236,316 |
| 2023-07-03 | 2023-06-29 | 3.023 | 343,251 | -171,032 | 0.01% | 1,037,671 |
| 2023-06-30 | 2023-06-28 | 3.034 | 514,283 | +2,789 | 0.02% | 1,560,245 |
| 2023-06-29 | 2023-06-27 | 3.012 | 511,494 | +4,613 | 0.02% | 1,540,778 |
| 2023-06-28 | 2023-06-26 | 2.969 | 506,881 | +56,375 | 0.02% | 1,505,070 |
| 2023-06-27 | 2023-06-23 | 2.991 | 450,506 | -705,656 | 0.02% | 1,347,370 |
| 2023-06-26 | 2023-06-21 | 2.991 | 1,156,162 | +1,859 | 0.04% | 3,457,841 |
| 2023-06-23 | 2023-06-20 | 3.098 | 1,154,303 | -425,720 | 0.04% | 3,576,463 |
| 2023-06-21 | 2023-06-19 | 3.206 | 1,580,023 | +417,354 | 0.05% | 5,065,486 |
| 2023-06-20 | 2023-06-16 | 3.357 | 1,162,669 | +110,613 | 0.04% | 3,902,583 |
| 2023-06-19 | 2023-06-15 | 3.324 | 1,052,056 | +253,759 | 0.04% | 3,497,348 |
| 2023-06-16 | 2023-06-14 | 3.314 | 798,297 | -64,137 | 0.03% | 2,645,189 |
| 2023-06-15 | 2023-06-13 | 3.324 | 862,434 | +38,110 | 0.03% | 2,866,988 |
| 2023-06-14 | 2023-06-12 | 3.281 | 824,324 | +121,767 | 0.03% | 2,704,826 |
| 2023-06-13 | 2023-06-09 | 3.303 | 702,557 | -21,565 | 0.02% | 2,320,392 |
| 2023-06-12 | 2023-06-08 | 3.303 | 724,122 | -86,445 | 0.02% | 2,391,617 |
| 2023-06-09 | 2023-06-07 | 3.359 | 810,567 | -88,053 | 0.03% | 2,722,350 |
| 2023-06-08 | 2023-06-06 | 3.391 | 898,620 | -145,036 | 0.03% | 3,047,576 |
| 2023-06-07 | 2023-06-05 | 3.501 | 1,043,656 | +39,305 | 0.04% | 3,653,626 |
| 2023-06-06 | 2023-06-02 | 3.545 | 1,004,351 | +644,941 | 0.03% | 3,559,978 |
| 2023-06-05 | 2023-06-01 | 3.501 | 359,410 | +73,001 | 0.01% | 1,258,221 |
| 2023-06-02 | 2023-05-31 | 3.380 | 286,409 | +115,174 | 0.01% | 968,193 |
| 2023-06-01 | 2023-05-30 | 3.413 | 171,235 | -41,191 | 0.01% | 584,472 |
| 2023-05-31 | 2023-05-29 | 3.446 | 212,426 | -125,229 | 0.01% | 732,040 |
| 2023-05-30 | 2023-05-25 | 3.577 | 337,655 | -70,384 | 0.01% | 1,207,919 |
| 2023-05-29 | 2023-05-24 | 3.654 | 408,039 | +31,079 | 0.01% | 1,490,956 |
| 2023-05-25 | 2023-05-23 | 3.643 | 376,960 | +48,446 | 0.01% | 1,373,271 |
| 2023-05-24 | 2023-05-22 | 3.676 | 328,514 | -21,938 | 0.01% | 1,207,563 |
| 2023-05-23 | 2023-05-19 | 3.643 | 350,452 | -40,219 | 0.01% | 1,276,702 |
| 2023-05-22 | 2023-05-18 | 3.654 | 390,671 | +32,906 | 0.01% | 1,427,494 |
| 2023-05-19 | 2023-05-17 | 3.610 | 357,765 | -53,016 | 0.01% | 1,291,601 |
| 2023-05-18 | 2023-05-16 | 3.709 | 410,781 | +55,759 | 0.01% | 1,523,445 |
| 2023-05-17 | 2023-05-15 | 3.741 | 355,022 | +57,096 | 0.01% | 1,328,306 |
| 2023-05-16 | 2023-05-12 | 3.709 | 297,926 | -23,401 | 0.01% | 1,104,905 |
| 2023-05-15 | 2023-05-11 | 3.720 | 321,327 | -43,809 | 0.01% | 1,195,206 |
| 2023-05-12 | 2023-05-10 | 3.676 | 365,136 | -13,711 | 0.01% | 1,342,180 |
| 2023-05-11 | 2023-05-09 | 3.709 | 378,847 | -848,452 | 0.01% | 1,405,013 |
| 2023-05-10 | 2023-05-08 | 3.785 | 1,227,299 | -13,711 | 0.04% | 4,645,615 |
| 2023-05-09 | 2023-05-05 | 3.807 | 1,241,010 | -30,164 | 0.04% | 4,724,668 |
| 2023-05-08 | 2023-05-04 | 3.752 | 1,271,174 | +805,456 | 0.04% | 4,769,972 |
| 2023-05-05 | 2023-05-03 | 3.446 | 465,718 | +15,785 | 0.02% | 1,604,909 |
| 2023-05-04 | 2023-05-02 | 3.709 | 449,933 | -124,045 | 0.02% | 1,668,646 |
| 2023-05-03 | 2023-04-28 | 4.037 | 573,978 | +263,255 | 0.02% | 2,317,066 |
| 2023-05-02 | 2023-04-27 | 4.026 | 310,723 | +129,799 | 0.01% | 1,250,944 |
| 2023-04-28 | 2023-04-26 | 4.070 | 180,924 | +88,665 | 0.01% | 736,302 |
| 2023-04-27 | 2023-04-25 | 4.037 | 92,259 | -20,110 | 0.00% | 372,436 |
| 2023-04-26 | 2023-04-24 | 4.113 | 112,369 | +58,232 | 0.00% | 462,223 |
| 2023-04-25 | 2023-04-21 | 4.201 | 54,137 | +18,281 | 0.00% | 227,427 |
| 2023-04-24 | 2023-04-20 | 4.234 | 35,856 | -84,095 | 0.00% | 151,806 |
| 2023-04-21 | 2023-04-19 | 4.267 | 119,951 | +16,454 | 0.00% | 511,782 |
| 2023-04-20 | 2023-04-18 | 4.321 | 103,497 | -117,522 | 0.00% | 447,241 |
| 2023-04-19 | 2023-04-17 | 4.245 | 221,019 | -47,572 | 0.01% | 938,163 |
| 2023-04-18 | 2023-04-14 | 4.113 | 268,591 | -1,059,377 | 0.01% | 1,104,831 |
| 2023-04-17 | 2023-04-13 | 4.113 | 1,327,968 | -92,391 | 0.04% | 5,462,509 |
| 2023-04-14 | 2023-04-12 | 4.048 | 1,420,359 | -372,875 | 0.05% | 5,749,321 |
| 2023-04-13 | 2023-04-11 | 4.146 | 1,793,234 | +414,992 | 0.06% | 7,435,204 |
| 2023-04-12 | 2023-04-06 | 4.092 | 1,378,242 | +62,157 | 0.05% | 5,639,152 |
| 2023-04-11 | 2023-04-04 | 4.015 | 1,316,085 | -108,775 | 0.04% | 5,284,048 |
| 2023-04-06 | 2023-04-03 | 4.102 | 1,424,860 | +372,030 | 0.05% | 5,845,480 |
| 2023-04-04 | 2023-03-31 | 4.015 | 1,052,830 | -1,829 | 0.04% | 4,227,086 |
| 2023-04-03 | 2023-03-30 | 4.201 | 1,054,659 | +12,797 | 0.04% | 4,430,574 |
| 2023-03-31 | 2023-03-29 | 4.157 | 1,041,862 | +40,220 | 0.04% | 4,331,223 |
| 2023-03-30 | 2023-03-28 | 4.135 | 1,001,642 | -31,993 | 0.03% | 4,142,105 |
| 2023-03-29 | 2023-03-27 | 4.168 | 1,033,635 | -67,642 | 0.04% | 4,308,330 |
| 2023-03-28 | 2023-03-24 | 4.157 | 1,101,277 | -72,212 | 0.04% | 4,578,223 |
| 2023-03-27 | 2023-03-23 | 4.146 | 1,173,489 | +272,395 | 0.04% | 4,865,584 |
| 2023-03-24 | 2023-03-22 | 4.124 | 901,094 | +1,829 | 0.03% | 3,716,449 |
| 2023-03-23 | 2023-03-21 | 4.168 | 899,265 | -93,236 | 0.03% | 3,748,257 |
| 2023-03-22 | 2023-03-20 | 4.124 | 992,501 | -109,616 | 0.03% | 4,093,446 |
| 2023-03-21 | 2023-03-17 | 4.124 | 1,102,117 | -157,407 | 0.04% | 4,545,543 |
| 2023-03-20 | 2023-03-16 | 4.026 | 1,259,524 | -46,857 | 0.04% | 5,070,736 |
| 2023-03-17 | 2023-03-15 | 4.135 | 1,306,381 | +326,584 | 0.04% | 5,402,296 |
| 2023-03-16 | 2023-03-14 | 4.146 | 979,797 | -28,735 | 0.03% | 4,062,488 |
| 2023-03-15 | 2023-03-13 | 4.157 | 1,008,532 | -157,221 | 0.03% | 4,192,664 |
| 2023-03-14 | 2023-03-10 | 4.157 | 1,165,753 | -80,050 | 0.04% | 4,846,262 |
| 2023-03-13 | 2023-03-09 | 4.234 | 1,245,803 | +156,580 | 0.04% | 5,274,449 |
| 2023-03-10 | 2023-03-08 | 4.223 | 1,089,223 | +17,620 | 0.04% | 4,599,608 |
| 2023-03-09 | 2023-03-07 | 4.288 | 1,071,603 | +502,028 | 0.04% | 4,595,542 |
| 2023-03-08 | 2023-03-06 | 4.354 | 569,575 | +138,026 | 0.02% | 2,479,995 |
| 2023-03-07 | 2023-03-03 | 4.332 | 431,549 | -186,472 | 0.01% | 1,869,571 |
| 2023-03-06 | 2023-03-02 | 4.343 | 618,021 | +156,307 | 0.02% | 2,684,173 |
| 2023-03-03 | 2023-03-01 | 4.354 | 461,714 | +316,271 | 0.02% | 2,010,355 |
| 2023-03-02 | 2023-02-28 | 4.299 | 145,443 | -98,720 | 0.00% | 625,320 |
| 2023-03-01 | 2023-02-27 | 4.321 | 244,163 | +18,282 | 0.01% | 1,055,100 |
| 2023-02-28 | 2023-02-24 | 4.321 | 225,881 | -14,626 | 0.01% | 976,098 |
| 2023-02-27 | 2023-02-23 | 4.343 | 240,507 | +30,165 | 0.01% | 1,044,564 |
| 2023-02-24 | 2023-02-22 | 4.310 | 210,342 | -129,998 | 0.01% | 906,649 |
| 2023-02-23 | 2023-02-21 | 4.332 | 340,340 | +51,188 | 0.01% | 1,474,433 |
| 2023-02-22 | 2023-02-20 | 4.354 | 289,152 | +25,594 | 0.01% | 1,259,001 |
| 2023-02-21 | 2023-02-17 | 4.321 | 263,558 | +86,837 | 0.01% | 1,138,912 |
| 2023-02-20 | 2023-02-16 | 4.332 | 176,721 | -189,530 | 0.01% | 765,597 |
| 2023-02-17 | 2023-02-15 | 4.332 | 366,251 | +109,689 | 0.01% | 1,586,685 |
| 2023-02-16 | 2023-02-14 | 4.365 | 256,562 | -95,978 | 0.01% | 1,119,907 |
| 2023-02-15 | 2023-02-13 | 4.420 | 352,540 | -8,226 | 0.01% | 1,558,140 |
| 2023-02-14 | 2023-02-10 | 4.376 | 360,766 | -98,721 | 0.01% | 1,578,710 |
| 2023-02-13 | 2023-02-09 | 4.365 | 459,487 | +251,012 | 0.02% | 2,005,686 |
| 2023-02-10 | 2023-02-08 | 4.332 | 208,475 | -228,519 | 0.01% | 903,163 |
| 2023-02-09 | 2023-02-07 | 4.267 | 436,994 | +181,346 | 0.01% | 1,864,476 |
| 2023-02-08 | 2023-02-06 | 4.431 | 255,648 | -342,048 | 0.01% | 1,132,698 |
| 2023-02-07 | 2023-02-03 | 4.485 | 597,696 | -36,564 | 0.02% | 2,680,902 |
| 2023-02-06 | 2023-02-02 | 4.529 | 634,260 | +245,252 | 0.02% | 2,872,661 |
| 2023-02-03 | 2023-02-01 | 4.464 | 389,008 | -750,473 | 0.01% | 1,736,343 |
| 2023-02-02 | 2023-01-31 | 4.376 | 1,139,481 | +76,782 | 0.04% | 4,986,362 |
| 2023-02-01 | 2023-01-30 | 4.332 | 1,062,699 | +719,380 | 0.04% | 4,603,861 |
| 2023-01-31 | 2023-01-27 | 4.267 | 343,319 | +20,109 | 0.01% | 1,464,803 |
| 2023-01-30 | 2023-01-26 | 4.288 | 323,210 | +193,956 | 0.01% | 1,386,078 |
| 2023-01-27 | 2023-01-20 | 4.901 | 129,254 | -650,708 | 0.00% | 633,489 |
| 2023-01-26 | 2023-01-19 | 4.814 | 779,962 | -3,656 | 0.03% | 3,754,420 |
| 2023-01-20 | 2023-01-18 | 4.649 | 783,618 | +209,552 | 0.03% | 3,643,427 |
| 2023-01-19 | 2023-01-17 | 4.704 | 574,066 | +33,821 | 0.02% | 2,700,518 |
| 2023-01-18 | 2023-01-16 | 4.890 | 540,245 | +115,174 | 0.02% | 2,641,892 |
| 2023-01-17 | 2023-01-13 | 4.737 | 425,071 | +319,013 | 0.01% | 2,013,567 |
| 2023-01-16 | 2023-01-12 | 4.770 | 106,058 | -522,857 | 0.00% | 505,879 |
| 2023-01-13 | 2023-01-11 | 4.409 | 628,915 | -213,254 | 0.02% | 2,772,769 |
| 2023-01-12 | 2023-01-10 | 4.453 | 842,169 | +209,324 | 0.03% | 3,749,820 |
| 2023-01-11 | 2023-01-09 | 4.420 | 632,845 | +68,047 | 0.02% | 2,797,019 |
| 2023-01-10 | 2023-01-06 | 4.376 | 564,798 | +62,157 | 0.02% | 2,471,553 |
| 2023-01-09 | 2023-01-05 | 4.518 | 502,641 | +4,571 | 0.02% | 2,271,040 |
| 2023-01-06 | 2023-01-04 | 4.518 | 498,070 | +69,470 | 0.02% | 2,250,387 |
| 2023-01-05 | 2023-01-03 | 4.453 | 428,600 | +257,770 | 0.01% | 1,908,373 |
| 2023-01-04 | 2022-12-30 | 4.409 | 170,830 | -98,442 | 0.01% | 753,158 |
| 2023-01-03 | 2022-12-29 | 4.387 | 269,272 | -20,910 | 0.01% | 1,181,279 |
| 2022-12-30 | 2022-12-28 | 4.409 | 290,182 | -125,229 | 0.01% | 1,279,358 |
| 2022-12-29 | 2022-12-23 | 4.354 | 415,411 | +130,069 | 0.01% | 1,808,747 |
| 2022-12-28 | 2022-12-22 | 4.343 | 285,342 | +35,649 | 0.01% | 1,239,290 |
| 2022-12-23 | 2022-12-21 | 4.310 | 249,693 | +34,987 | 0.01% | 1,076,265 |
| 2022-12-22 | 2022-12-20 | 4.332 | 214,706 | -237,519 | 0.01% | 930,157 |
| 2022-12-21 | 2022-12-19 | 4.442 | 452,225 | -8,368 | 0.02% | 2,008,618 |
| 2022-12-20 | 2022-12-16 | 4.442 | 460,593 | +31,993 | 0.02% | 2,045,786 |
| 2022-12-19 | 2022-12-15 | 4.485 | 428,600 | +124,314 | 0.01% | 1,922,440 |
| 2022-12-16 | 2022-12-14 | 4.529 | 304,286 | +126,246 | 0.01% | 1,378,158 |
| 2022-12-15 | 2022-12-13 | 4.649 | 178,040 | -111,517 | 0.01% | 827,796 |
| 2022-12-14 | 2022-12-12 | 4.901 | 289,557 | -320,841 | 0.01% | 1,419,152 |
| 2022-12-13 | 2022-12-09 | 4.814 | 610,398 | +361,060 | 0.02% | 2,938,208 |
| 2022-12-12 | 2022-12-08 | 4.792 | 249,338 | -217,166 | 0.01% | 1,194,756 |
| 2022-12-09 | 2022-12-07 | 4.551 | 466,504 | -219,379 | 0.02% | 2,123,075 |
| 2022-12-08 | 2022-12-06 | 4.748 | 685,883 | -44,534 | 0.02% | 3,256,541 |
| 2022-12-07 | 2022-12-05 | 4.748 | 730,417 | +239,489 | 0.02% | 3,467,986 |
| 2022-12-06 | 2022-12-02 | 4.485 | 490,928 | +18,281 | 0.02% | 2,202,005 |
| 2022-12-05 | 2022-12-01 | 4.485 | 472,647 | -2,698,063 | 0.02% | 2,120,008 |
| 2022-12-02 | 2022-11-30 | 4.474 | 3,170,710 | +97,806 | 0.11% | 14,187,196 |
| 2022-12-01 | 2022-11-29 | 4.420 | 3,072,904 | +191,317 | 0.10% | 13,581,480 |
| 2022-11-30 | 2022-11-28 | 4.288 | 2,881,587 | +12,797 | 0.10% | 12,357,611 |
| 2022-11-28 | 2022-11-24 | 4.496 | 2,868,790 | -29,250 | 0.10% | 12,899,038 |
| 2022-11-25 | 2022-11-23 | 4.387 | 2,898,040 | -3,657 | 0.10% | 12,713,510 |
| 2022-11-24 | 2022-11-22 | 4.464 | 2,901,697 | +151,737 | 0.10% | 12,951,765 |
| 2022-11-23 | 2022-11-21 | 4.518 | 2,749,960 | +2,708,929 | 0.09% | 12,424,907 |
| 2022-11-22 | 2022-11-18 | 4.704 | 41,031 | -107,039 | 0.00% | 193,018 |
| 2022-11-21 | 2022-11-17 | 4.770 | 148,070 | -733,639 | 0.01% | 706,269 |
| 2022-11-18 | 2022-11-16 | 4.890 | 881,709 | -43,537 | 0.03% | 4,311,710 |
| 2022-11-17 | 2022-11-15 | 4.978 | 925,246 | +307,706 | 0.03% | 4,605,591 |
| 2022-11-16 | 2022-11-14 | 4.628 | 617,540 | +91,133 | 0.02% | 2,857,737 |
| 2022-11-15 | 2022-11-11 | 4.507 | 526,407 | +318,100 | 0.02% | 2,372,661 |
| 2022-11-14 | 2022-11-10 | 4.420 | 208,307 | -109,537 | 0.01% | 920,666 |
| 2022-11-11 | 2022-11-09 | 4.682 | 317,844 | -302,155 | 0.01% | 1,488,245 |
| 2022-11-10 | 2022-11-08 | 4.485 | 619,999 | +53,291 | 0.02% | 2,780,940 |
| 2022-11-09 | 2022-11-07 | 4.529 | 566,708 | +162,706 | 0.02% | 2,566,708 |
| 2022-11-08 | 2022-11-04 | 4.442 | 404,002 | +9,140 | 0.01% | 1,794,429 |
| 2022-11-07 | 2022-11-03 | 4.321 | 394,862 | -431,362 | 0.01% | 1,706,315 |
| 2022-11-04 | 2022-11-02 | 4.299 | 826,224 | +323,583 | 0.03% | 3,552,279 |
| 2022-11-03 | 2022-11-01 | 4.102 | 502,641 | +226,692 | 0.02% | 2,062,082 |
| 2022-11-02 | 2022-10-31 | 3.960 | 275,949 | +96,648 | 0.01% | 1,092,834 |
| 2022-11-01 | 2022-10-28 | 4.037 | 179,301 | -238,574 | 0.01% | 723,812 |
| 2022-10-31 | 2022-10-27 | 4.223 | 417,875 | +117,549 | 0.01% | 1,764,617 |
| 2022-10-28 | 2022-10-26 | 4.179 | 300,326 | +234,004 | 0.01% | 1,255,085 |
| 2022-10-27 | 2022-10-25 | 3.949 | 66,322 | -11,883 | 0.00% | 261,928 |
| 2022-10-26 | 2022-10-24 | 3.927 | 78,205 | -15,141 | 0.00% | 307,147 |
| 2022-10-25 | 2022-10-21 | 4.190 | 93,346 | -27,114 | 0.00% | 391,121 |
| 2022-10-24 | 2022-10-20 | 4.124 | 120,460 | -500,118 | 0.00% | 496,822 |
| 2022-10-21 | 2022-10-19 | 4.223 | 620,578 | +9,141 | 0.02% | 2,620,598 |
| 2022-10-20 | 2022-10-18 | 4.267 | 611,437 | +215,815 | 0.02% | 2,608,754 |
| 2022-10-19 | 2022-10-17 | 4.168 | 395,622 | +43,876 | 0.01% | 1,649,006 |
| 2022-10-18 | 2022-10-14 | 4.113 | 351,746 | -227,523 | 0.01% | 1,446,884 |
| 2022-10-17 | 2022-10-13 | 4.081 | 579,269 | -19,054 | 0.02% | 2,363,773 |
| 2022-10-14 | 2022-10-12 | 4.146 | 598,323 | +249,402 | 0.02% | 2,480,799 |
| 2022-10-13 | 2022-10-11 | 4.004 | 348,921 | +288,849 | 0.01% | 1,397,092 |
| 2022-10-12 | 2022-10-10 | 4.048 | 60,072 | -335,467 | 0.00% | 243,159 |
| 2022-10-11 | 2022-10-07 | 4.365 | 395,539 | -498,172 | 0.01% | 1,726,549 |
| 2022-10-10 | 2022-10-06 | 4.485 | 893,711 | -43,876 | 0.03% | 4,008,646 |
| 2022-10-07 | 2022-10-05 | 4.321 | 937,587 | +109,232 | 0.03% | 4,051,589 |
| 2022-10-06 | 2022-10-03 | 4.048 | 828,355 | +281,480 | 0.03% | 3,353,011 |
| 2022-10-05 | 2022-09-30 | 3.982 | 546,875 | +430,531 | 0.02% | 2,177,741 |
| 2022-10-03 | 2022-09-29 | 4.124 | 116,344 | -37,477 | 0.00% | 479,846 |
| 2022-09-30 | 2022-09-28 | 4.135 | 153,821 | -247,646 | 0.01% | 636,098 |
| 2022-09-29 | 2022-09-27 | 4.223 | 401,467 | -77,696 | 0.01% | 1,695,329 |
| 2022-09-28 | 2022-09-26 | 4.015 | 479,163 | +153,565 | 0.02% | 1,923,827 |
| 2022-09-27 | 2022-09-23 | 4.004 | 325,598 | +150,681 | 0.01% | 1,303,706 |
| 2022-09-26 | 2022-09-22 | 4.124 | 174,917 | +38,461 | 0.01% | 721,423 |
| 2022-09-23 | 2022-09-21 | 4.113 | 136,456 | -37,478 | 0.00% | 561,303 |
| 2022-09-22 | 2022-09-20 | 4.081 | 173,934 | +66,659 | 0.01% | 709,758 |
| 2022-09-21 | 2022-09-19 | 4.015 | 107,275 | -21,024 | 0.00% | 430,706 |
| 2022-09-20 | 2022-09-16 | 4.157 | 128,299 | -170,933 | 0.00% | 533,364 |
| 2022-09-19 | 2022-09-15 | 4.299 | 299,232 | -1,922,725 | 0.01% | 1,286,522 |
| 2022-09-16 | 2022-09-14 | 4.387 | 2,221,957 | +209,324 | 0.08% | 9,747,579 |
| 2022-09-15 | 2022-09-13 | 4.485 | 2,012,633 | +69,469 | 0.07% | 9,027,452 |
| 2022-09-14 | 2022-09-09 | 4.424 | 1,943,164 | +135,832 | 0.07% | 8,596,996 |
| 2022-09-13 | 2022-09-08 | 4.369 | 1,807,332 | +117,654 | 0.06% | 7,896,343 |
| 2022-09-09 | 2022-09-07 | 4.402 | 1,689,678 | +1,397,627 | 0.06% | 7,438,232 |
| 2022-09-08 | 2022-09-06 | 4.402 | 292,051 | +208,194 | 0.01% | 1,285,655 |
| 2022-09-07 | 2022-09-05 | 4.413 | 83,857 | -94,077 | 0.00% | 370,077 |
| 2022-09-06 | 2022-09-02 | 4.424 | 177,934 | -74,599 | 0.01% | 787,220 |
| 2022-09-05 | 2022-09-01 | 4.457 | 252,533 | -72,510 | 0.01% | 1,125,622 |
| 2022-09-02 | 2022-08-31 | 4.446 | 325,043 | +127,799 | 0.01% | 1,445,236 |
| 2022-09-01 | 2022-08-30 | 4.535 | 197,244 | -51,663 | 0.01% | 894,414 |
| 2022-08-31 | 2022-08-29 | 4.524 | 248,907 | -104,233 | 0.01% | 1,125,936 |
| 2022-08-30 | 2022-08-26 | 4.623 | 353,140 | +53,404 | 0.01% | 1,632,502 |
| 2022-08-29 | 2022-08-25 | 4.512 | 299,736 | -56,195 | 0.01% | 1,352,556 |
| 2022-08-26 | 2022-08-24 | 4.413 | 355,931 | -48,944 | 0.01% | 1,570,792 |
| 2022-08-25 | 2022-08-23 | 4.468 | 404,875 | -34,209 | 0.01% | 1,809,126 |
| 2022-08-24 | 2022-08-22 | 4.546 | 439,084 | +327,744 | 0.01% | 1,995,895 |
| 2022-08-23 | 2022-08-19 | 4.535 | 111,340 | -344,999 | 0.00% | 504,877 |
| 2022-08-22 | 2022-08-18 | 4.546 | 456,339 | -38,974 | 0.02% | 2,074,329 |
| 2022-08-19 | 2022-08-17 | 4.579 | 495,313 | -381,783 | 0.02% | 2,267,883 |
| 2022-08-18 | 2022-08-16 | 4.590 | 877,096 | +309,980 | 0.03% | 4,025,625 |
| 2022-08-17 | 2022-08-15 | 4.512 | 567,116 | +272,188 | 0.02% | 2,559,105 |
| 2022-08-16 | 2022-08-12 | 4.546 | 294,928 | -225,525 | 0.01% | 1,340,621 |
| 2022-08-15 | 2022-08-11 | 4.512 | 520,453 | -697,995 | 0.02% | 2,348,539 |
| 2022-08-12 | 2022-08-10 | 4.413 | 1,218,448 | -198,725 | 0.04% | 5,377,246 |
| 2022-08-11 | 2022-08-09 | 4.601 | 1,417,173 | +296,477 | 0.05% | 6,520,063 |
| 2022-08-10 | 2022-08-08 | 4.645 | 1,120,696 | -253,453 | 0.04% | 5,205,504 |
| 2022-08-09 | 2022-08-05 | 4.601 | 1,374,149 | +415,924 | 0.05% | 6,322,120 |
| 2022-08-08 | 2022-08-04 | 4.535 | 958,225 | +691,300 | 0.03% | 4,345,124 |
| 2022-08-05 | 2022-08-03 | 4.457 | 266,925 | -511,195 | 0.01% | 1,189,771 |
| 2022-08-04 | 2022-08-02 | 4.435 | 778,120 | -81,980 | 0.03% | 3,451,163 |
| 2022-08-03 | 2022-08-01 | 4.590 | 860,100 | +50,076 | 0.03% | 3,947,618 |
| 2022-08-02 | 2022-07-29 | 4.667 | 810,024 | +484,003 | 0.03% | 3,780,342 |
| 2022-08-01 | 2022-07-28 | 4.524 | 326,021 | +211,185 | 0.01% | 1,474,763 |
| 2022-07-29 | 2022-07-27 | 4.512 | 114,836 | -607,708 | 0.00% | 518,196 |
| 2022-07-28 | 2022-07-26 | 5.130 | 722,544 | +406,312 | 0.02% | 3,706,894 |
| 2022-07-27 | 2022-07-25 | 4.866 | 316,232 | -315,055 | 0.01% | 1,538,641 |
| 2022-07-26 | 2022-07-22 | 5.439 | 631,287 | +449,380 | 0.02% | 3,433,734 |
| 2022-07-25 | 2022-07-21 | 7.480 | 181,907 | -46,679 | 0.01% | 1,360,730 |
| 2022-07-22 | 2022-07-20 | 7.359 | 228,586 | +67,525 | 0.01% | 1,682,164 |
| 2022-07-21 | 2022-07-19 | 7.414 | 161,061 | -423,053 | 0.01% | 1,194,133 |
| 2022-07-20 | 2022-07-18 | 6.851 | 584,114 | -604,165 | 0.02% | 4,002,046 |
| 2022-07-19 | 2022-07-15 | 6.388 | 1,188,279 | +495,177 | 0.04% | 7,590,841 |
| 2022-07-18 | 2022-07-14 | 6.587 | 693,102 | +551,075 | 0.02% | 4,565,248 |
| 2022-07-15 | 2022-07-13 | 6.620 | 142,027 | -84,293 | 0.00% | 940,189 |
| 2022-07-14 | 2022-07-12 | 6.785 | 226,320 | -6,344 | 0.01% | 1,535,645 |
| 2022-07-13 | 2022-07-11 | 6.840 | 232,664 | +51,663 | 0.01% | 1,591,526 |
| 2022-07-12 | 2022-07-08 | 7.701 | 181,001 | -284,601 | 0.01% | 1,393,893 |
| 2022-07-11 | 2022-07-07 | 7.646 | 465,602 | -278,257 | 0.02% | 3,559,926 |
| 2022-07-08 | 2022-07-06 | 8.385 | 743,859 | +211,657 | 0.03% | 6,237,307 |
| 2022-07-07 | 2022-07-05 | 6.686 | 532,202 | -539,782 | 0.02% | 3,558,296 |
| 2022-07-06 | 2022-07-04 | 6.675 | 1,071,984 | -523,929 | 0.04% | 7,155,444 |
| 2022-07-05 | 2022-06-30 | 6.664 | 1,595,913 | +435,104 | 0.05% | 10,635,038 |
| 2022-07-04 | 2022-06-29 | 5.539 | 1,160,809 | +346,235 | 0.04% | 6,429,206 |
| 2022-06-30 | 2022-06-28 | 5.572 | 814,574 | +122,360 | 0.03% | 4,538,526 |
| 2022-06-29 | 2022-06-27 | 5.219 | 692,214 | +407,868 | 0.02% | 3,612,388 |
| 2022-06-28 | 2022-06-24 | 5.031 | 284,346 | -18,127 | 0.01% | 1,430,556 |
| 2022-06-24 | 2022-06-22 | 5.009 | 302,473 | -41,388 | 0.01% | 1,515,079 |
| 2022-06-23 | 2022-06-21 | 5.064 | 343,861 | -714,730 | 0.01% | 1,741,360 |
| 2022-06-22 | 2022-06-20 | 5.020 | 1,058,591 | -398,382 | 0.04% | 5,314,134 |
| 2022-06-21 | 2022-06-17 | 5.031 | 1,456,973 | +732,730 | 0.05% | 7,330,089 |
| 2022-06-20 | 2022-06-16 | 4.843 | 724,243 | -3,767,597 | 0.02% | 3,507,856 |
| 2022-06-17 | 2022-06-15 | 4.777 | 4,491,840 | -2,289,681 | 0.15% | 21,458,782 |
| 2022-06-16 | 2022-06-14 | 4.711 | 6,781,521 | -254,090 | 0.23% | 31,948,309 |
| 2022-06-15 | 2022-06-13 | 4.888 | 7,035,611 | -1,774,059 | 0.24% | 34,388,035 |
| 2022-06-14 | 2022-06-10 | 4.821 | 8,809,670 | -195,320 | 0.30% | 42,473,285 |
| 2022-06-13 | 2022-06-09 | 4.821 | 9,004,990 | +7,487,047 | 0.31% | 43,414,964 |
| 2022-06-10 | 2022-06-08 | 4.832 | 1,517,943 | -598,200 | 0.05% | 7,335,148 |
| 2022-06-09 | 2022-06-07 | 4.843 | 2,116,143 | +411,432 | 0.07% | 10,249,281 |
| 2022-06-08 | 2022-06-06 | 4.655 | 1,704,711 | -674,443 | 0.06% | 7,935,367 |
| 2022-06-07 | 2022-06-02 | 4.500 | 2,379,154 | -5,336,343 | 0.08% | 10,705,712 |
| 2022-06-06 | 2022-06-01 | 4.588 | 7,715,497 | -660,337 | 0.26% | 35,402,278 |
| 2022-06-02 | 2022-05-31 | 4.677 | 8,375,834 | +4,882,420 | 0.29% | 39,174,861 |
| 2022-06-01 | 2022-05-30 | 4.544 | 3,493,414 | +371,733 | 0.12% | 15,874,530 |
| 2022-05-31 | 2022-05-27 | 4.467 | 3,121,681 | -422,262 | 0.11% | 13,943,138 |
| 2022-05-30 | 2022-05-26 | 4.422 | 3,543,943 | +341,958 | 0.12% | 15,672,078 |
| 2022-05-27 | 2022-05-25 | 4.422 | 3,201,985 | -127,580 | 0.11% | 14,159,866 |
| 2022-05-26 | 2022-05-24 | 4.511 | 3,329,565 | +544,966 | 0.11% | 15,019,271 |
| 2022-05-25 | 2022-05-23 | 4.611 | 2,784,599 | +47,730 | 0.10% | 12,838,756 |
| 2022-05-24 | 2022-05-20 | 4.688 | 2,736,869 | -867,526 | 0.09% | 12,831,024 |
| 2022-05-23 | 2022-05-19 | 4.389 | 3,604,395 | +537,749 | 0.12% | 15,819,564 |
| 2022-05-20 | 2022-05-18 | 4.467 | 3,066,646 | +90,226 | 0.11% | 13,697,321 |
| 2022-05-19 | 2022-05-17 | 4.444 | 2,976,420 | -302,413 | 0.10% | 13,228,346 |
| 2022-05-18 | 2022-05-16 | 4.433 | 3,278,833 | +169,626 | 0.11% | 14,536,045 |
| 2022-05-17 | 2022-05-13 | 4.378 | 3,109,207 | +68,571 | 0.11% | 13,611,741 |
| 2022-05-16 | 2022-05-12 | 4.356 | 3,040,636 | +92,955 | 0.10% | 13,244,145 |
| 2022-05-13 | 2022-05-11 | 4.378 | 2,947,681 | +70,377 | 0.10% | 12,904,600 |
| 2022-05-12 | 2022-05-10 | 4.533 | 2,877,304 | +95,178 | 0.10% | 13,042,956 |
| 2022-05-11 | 2022-05-06 | 4.444 | 2,782,126 | -536,230 | 0.10% | 12,364,829 |
| 2022-05-10 | 2022-05-05 | 4.588 | 3,318,356 | +594,592 | 0.11% | 15,226,156 |
| 2022-05-06 | 2022-05-04 | 4.533 | 2,723,764 | +62,256 | 0.09% | 12,346,951 |
| 2022-05-05 | 2022-05-03 | 4.843 | 2,661,508 | +120,903 | 0.09% | 12,890,690 |
| 2022-05-04 | 2022-04-29 | 4.799 | 2,540,605 | -181,146 | 0.09% | 12,192,479 |
| 2022-05-03 | 2022-04-28 | 4.522 | 2,721,751 | +665,870 | 0.09% | 12,307,661 |
| 2022-04-29 | 2022-04-27 | 4.389 | 2,055,881 | -328,994 | 0.07% | 9,023,190 |
| 2022-04-28 | 2022-04-26 | 4.400 | 2,384,875 | +103,129 | 0.08% | 10,493,566 |
| 2022-04-27 | 2022-04-25 | 4.522 | 2,281,746 | -47,221 | 0.08% | 10,317,974 |
| 2022-04-26 | 2022-04-22 | 4.877 | 2,328,967 | +330,065 | 0.08% | 11,357,506 |
| 2022-04-25 | 2022-04-21 | 4.733 | 1,998,902 | -306,769 | 0.07% | 9,459,895 |
| 2022-04-22 | 2022-04-20 | 4.854 | 2,305,671 | -387,973 | 0.08% | 11,192,791 |
| 2022-04-21 | 2022-04-19 | 4.921 | 2,693,644 | +47,081 | 0.09% | 13,255,317 |
| 2022-04-20 | 2022-04-14 | 4.965 | 2,646,563 | -60,672 | 0.09% | 13,140,963 |
| 2022-04-19 | 2022-04-13 | 5.032 | 2,707,235 | +100,151 | 0.09% | 13,622,247 |
| 2022-04-14 | 2022-04-12 | 4.843 | 2,607,084 | -475,543 | 0.09% | 12,627,094 |
| 2022-04-13 | 2022-04-11 | 4.511 | 3,082,627 | -219,250 | 0.11% | 13,905,363 |
| 2022-04-12 | 2022-04-08 | 4.710 | 3,301,877 | +637,900 | 0.11% | 15,553,093 |
| 2022-04-11 | 2022-04-07 | 4.644 | 2,663,977 | +181,626 | 0.09% | 12,371,189 |
| 2022-04-08 | 2022-04-06 | 4.766 | 2,482,351 | +187,655 | 0.09% | 11,830,377 |
| 2022-04-07 | 2022-04-04 | 4.932 | 2,294,696 | +205,716 | 0.08% | 11,317,542 |
| 2022-04-06 | 2022-04-01 | 4.877 | 2,088,980 | -1,101,254 | 0.07% | 10,187,178 |
| 2022-04-04 | 2022-03-31 | 4.843 | 3,190,234 | -488,518 | 0.11% | 15,451,510 |
| 2022-04-01 | 2022-03-30 | 4.854 | 3,678,752 | +1,507,681 | 0.13% | 17,858,360 |
| 2022-03-31 | 2022-03-29 | 4.467 | 2,171,071 | +242,709 | 0.07% | 9,697,193 |
| 2022-03-30 | 2022-03-28 | 4.611 | 1,928,362 | -449,327 | 0.07% | 8,890,964 |
| 2022-03-29 | 2022-03-25 | 5.098 | 2,377,689 | +330,228 | 0.08% | 12,122,155 |
| 2022-03-28 | 2022-03-24 | 5.497 | 2,047,461 | -70,188 | 0.07% | 11,255,486 |
| 2022-03-25 | 2022-03-23 | 4.810 | 2,117,649 | -91,128 | 0.07% | 10,186,164 |
| 2022-03-24 | 2022-03-22 | 4.755 | 2,208,777 | -41,504 | 0.08% | 10,502,099 |
| 2022-03-23 | 2022-03-21 | 4.655 | 2,250,281 | -343,555 | 0.08% | 10,474,975 |
| 2022-03-22 | 2022-03-18 | 4.832 | 2,593,836 | -2,286,467 | 0.09% | 12,534,181 |
| 2022-03-21 | 2022-03-17 | 4.544 | 4,880,303 | -115,851 | 0.17% | 22,176,735 |
| 2022-03-18 | 2022-03-16 | 4.189 | 4,996,154 | +2,819,554 | 0.17% | 20,931,221 |
| 2022-03-17 | 2022-03-15 | 3.613 | 2,176,600 | -969,663 | 0.07% | 7,864,356 |
| 2022-03-16 | 2022-03-14 | 3.802 | 3,146,263 | -234,468 | 0.11% | 11,960,686 |
| 2022-03-15 | 2022-03-11 | 4.234 | 3,380,731 | +885,120 | 0.12% | 14,313,338 |
| 2022-03-14 | 2022-03-10 | 4.223 | 2,495,611 | -3,201,766 | 0.09% | 10,538,258 |
| 2022-03-11 | 2022-03-09 | 4.278 | 5,697,377 | -924,910 | 0.20% | 24,374,135 |
| 2022-03-10 | 2022-03-08 | 3.946 | 6,622,287 | +4,651,165 | 0.23% | 26,129,130 |
| 2022-03-09 | 2022-03-07 | 4.278 | 1,971,122 | +429,658 | 0.07% | 8,432,722 |
| 2022-03-08 | 2022-03-04 | 4.455 | 1,541,464 | +150,498 | 0.05% | 6,867,938 |
| 2022-03-07 | 2022-03-03 | 4.577 | 1,390,966 | +401,507 | 0.05% | 6,366,981 |
| 2022-03-04 | 2022-03-02 | 4.721 | 989,459 | -16,152 | 0.03% | 4,671,694 |
| 2022-03-03 | 2022-03-01 | 4.899 | 1,005,611 | +132,633 | 0.03% | 4,926,282 |
| 2022-03-02 | 2022-02-28 | 4.954 | 872,978 | +5,219 | 0.03% | 4,324,917 |
| 2022-03-01 | 2022-02-25 | 5.021 | 867,759 | -180,453 | 0.03% | 4,356,766 |
| 2022-02-28 | 2022-02-24 | 4.943 | 1,048,212 | -348,273 | 0.04% | 5,181,446 |
| 2022-02-25 | 2022-02-23 | 5.176 | 1,396,485 | +284,407 | 0.05% | 7,228,033 |
| 2022-02-24 | 2022-02-22 | 5.154 | 1,112,078 | -4,055,671 | 0.04% | 5,731,327 |
| 2022-02-23 | 2022-02-21 | 5.220 | 5,167,749 | -373,537 | 0.18% | 26,976,728 |
| 2022-02-22 | 2022-02-18 | 5.420 | 5,541,286 | -663,163 | 0.19% | 30,032,147 |
| 2022-02-21 | 2022-02-17 | 5.608 | 6,204,449 | +859,857 | 0.21% | 34,795,308 |
| 2022-02-18 | 2022-02-16 | 5.364 | 5,344,592 | +344,664 | 0.18% | 28,669,946 |
| 2022-02-17 | 2022-02-15 | 5.198 | 4,999,928 | +16,973 | 0.17% | 25,989,837 |
| 2022-02-16 | 2022-02-14 | 5.043 | 4,982,955 | -248,979 | 0.17% | 25,128,428 |
| 2022-02-15 | 2022-02-11 | 5.298 | 5,231,934 | -69,023 | 0.18% | 27,717,695 |
| 2022-02-14 | 2022-02-10 | 5.342 | 5,300,957 | +97,354 | 0.18% | 28,318,371 |
| 2022-02-11 | 2022-02-09 | 5.220 | 5,203,603 | +237,245 | 0.18% | 27,163,893 |
| 2022-02-10 | 2022-02-08 | 5.375 | 4,966,358 | -444,816 | 0.17% | 26,696,032 |
| 2022-02-09 | 2022-02-07 | 5.752 | 5,411,174 | -77,595 | 0.19% | 31,126,179 |
| 2022-02-08 | 2022-02-04 | 5.719 | 5,488,769 | -488,975 | 0.19% | 31,390,021 |
| 2022-02-07 | 2022-01-31 | 5.309 | 5,977,744 | +1,031,729 | 0.21% | 31,735,093 |
| 2022-02-04 | 2022-01-27 | 5.475 | 4,946,015 | +32,459 | 0.17% | 27,080,042 |
| 2022-01-28 | 2022-01-26 | 5.774 | 4,913,556 | +8,120 | 0.17% | 28,372,695 |
| 2022-01-27 | 2022-01-25 | 5.708 | 4,905,436 | -1,153,543 | 0.17% | 27,999,598 |
| 2022-01-26 | 2022-01-24 | 5.386 | 6,058,979 | -1,544,813 | 0.21% | 32,636,432 |
| 2022-01-25 | 2022-01-21 | 16.093 | 7,603,792 | +1,864,591 | 0.26% | 122,366,855 |
| 2022-01-24 | 2022-01-20 | 16.004 | 5,739,201 | +563,907 | 0.20% | 91,851,358 |
| 2022-01-21 | 2022-01-19 | 15.672 | 5,175,294 | +280,767 | 0.18% | 81,105,703 |
| 2022-01-20 | 2022-01-18 | 15.738 | 4,894,527 | -127,478 | 0.17% | 77,031,087 |
| 2022-01-19 | 2022-01-17 | 15.517 | 5,022,005 | +113,685 | 0.17% | 77,924,160 |
| 2022-01-18 | 2022-01-14 | 15.938 | 4,908,320 | +134,437 | 0.17% | 78,227,367 |
| 2022-01-17 | 2022-01-13 | 16.492 | 4,773,883 | +39,570 | 0.16% | 78,730,255 |
| 2022-01-14 | 2022-01-12 | 16.714 | 4,734,313 | -25,838 | 0.16% | 79,127,103 |
| 2022-01-13 | 2022-01-11 | 15.694 | 4,760,151 | -303,442 | 0.16% | 74,705,218 |
| 2022-01-12 | 2022-01-10 | 15.517 | 5,063,593 | +231,881 | 0.17% | 78,569,462 |
| 2022-01-11 | 2022-01-07 | 15.760 | 4,831,712 | +127,400 | 0.17% | 76,149,594 |
| 2022-01-10 | 2022-01-06 | 15.738 | 4,704,312 | +73,083 | 0.16% | 74,037,444 |
| 2022-01-07 | 2022-01-05 | 15.251 | 4,631,229 | -63,971 | 0.16% | 70,628,770 |
| 2022-01-06 | 2022-01-04 | 15.805 | 4,695,200 | -40,692 | 0.16% | 74,206,266 |
| 2022-01-05 | 2022-01-03 | 15.583 | 4,735,892 | +36,993 | 0.16% | 73,799,610 |
| 2022-01-04 | 2021-12-31 | 15.960 | 4,698,899 | +235,491 | 0.16% | 74,993,834 |
| 2022-01-03 | 2021-12-29 | 15.561 | 4,463,408 | -176,844 | 0.15% | 69,454,542 |
| 2021-12-30 | 2021-12-28 | 16.071 | 4,640,252 | -73,985 | 0.16% | 74,572,126 |
| 2021-12-29 | 2021-12-24 | 16.980 | 4,714,237 | +61,455 | 0.16% | 80,045,539 |
| 2021-12-28 | 2021-12-22 | 15.982 | 4,652,782 | -73,084 | 0.16% | 74,360,948 |
| 2021-12-23 | 2021-12-21 | 16.425 | 4,725,866 | -49,112 | 0.16% | 77,624,097 |
| 2021-12-22 | 2021-12-20 | 15.672 | 4,774,978 | +154,287 | 0.16% | 74,832,067 |
| 2021-12-21 | 2021-12-17 | 16.935 | 4,620,691 | -234,299 | 0.16% | 78,252,323 |
| 2021-12-20 | 2021-12-16 | 16.736 | 4,854,990 | -29,450 | 0.17% | 81,251,660 |
| 2021-12-17 | 2021-12-15 | 17.578 | 4,884,440 | -1,245,148 | 0.17% | 85,858,820 |
| 2021-12-16 | 2021-12-14 | 15.783 | 6,129,588 | -359,400 | 0.22% | 96,740,478 |
| 2021-12-15 | 2021-12-13 | 15.472 | 6,488,988 | -469,314 | 0.23% | 100,398,990 |
| 2021-12-14 | 2021-12-10 | 20.039 | 6,958,302 | -2,358,844 | 0.25% | 139,433,990 |
| 2021-12-13 | 2021-12-09 | 20.571 | 9,317,146 | +7,809,944 | 0.33% | 191,658,387 |
| 2021-12-10 | 2021-12-08 | 22.499 | 1,507,202 | -56,843 | 0.05% | 33,910,520 |
| 2021-12-09 | 2021-12-07 | 22.222 | 1,564,045 | +767,433 | 0.06% | 34,756,063 |
| 2021-12-08 | 2021-12-06 | 23.441 | 796,612 | +366,318 | 0.03% | 18,673,433 |
| 2021-12-07 | 2021-12-03 | 24.993 | 430,294 | -229,934 | 0.02% | 10,754,217 |
| 2021-12-06 | 2021-12-02 | 25.325 | 660,228 | +157,068 | 0.02% | 16,720,417 |
| 2021-12-03 | 2021-12-01 | 26.101 | 503,160 | -1,563,325 | 0.02% | 13,133,001 |
| 2021-12-02 | 2021-11-30 | 24.882 | 2,066,485 | -250,829 | 0.07% | 51,418,045 |
| 2021-12-01 | 2021-11-29 | 24.937 | 2,317,314 | +1,047,527 | 0.08% | 57,787,560 |
| 2021-11-30 | 2021-11-26 | 24.383 | 1,269,787 | +711,337 | 0.05% | 30,961,394 |
| 2021-11-29 | 2021-11-25 | 26.323 | 558,450 | -795,959 | 0.02% | 14,699,916 |
| 2021-11-26 | 2021-11-24 | 25.491 | 1,354,409 | -30,677 | 0.05% | 34,525,869 |
| 2021-11-25 | 2021-11-23 | 25.491 | 1,385,086 | +721,738 | 0.05% | 35,307,871 |
| 2021-11-24 | 2021-11-22 | 22.166 | 663,348 | +127,687 | 0.02% | 14,704,098 |
| 2021-11-23 | 2021-11-19 | 23.663 | 535,661 | -1,398,079 | 0.02% | 12,675,201 |
| 2021-11-22 | 2021-11-18 | 21.878 | 1,933,740 | +140,753 | 0.07% | 42,306,996 |
| 2021-11-19 | 2021-11-17 | 21.723 | 1,792,987 | -567,846 | 0.06% | 38,949,346 |
| 2021-11-18 | 2021-11-16 | 21.235 | 2,360,833 | -36,090 | 0.08% | 50,133,466 |
| 2021-11-17 | 2021-11-15 | 20.061 | 2,396,923 | +531,205 | 0.09% | 48,083,892 |
| 2021-11-16 | 2021-11-12 | 20.305 | 1,865,718 | +245,416 | 0.07% | 37,882,482 |
| 2021-11-15 | 2021-11-11 | 18.154 | 1,620,302 | -44,482 | 0.06% | 29,415,540 |
| 2021-11-12 | 2021-11-10 | 16.514 | 1,664,784 | -234,137 | 0.06% | 27,492,303 |
| 2021-11-11 | 2021-11-09 | 16.004 | 1,898,921 | +94,760 | 0.07% | 30,390,724 |
| 2021-11-10 | 2021-11-08 | 14.785 | 1,804,161 | +12,632 | 0.06% | 26,674,610 |
| 2021-11-09 | 2021-11-05 | 15.494 | 1,791,529 | -403,312 | 0.06% | 27,758,626 |
| 2021-11-08 | 2021-11-04 | 15.938 | 2,194,841 | +438,500 | 0.08% | 34,980,733 |
| 2021-11-05 | 2021-11-03 | 16.049 | 1,756,341 | -4,100 | 0.06% | 28,186,708 |
| 2021-11-04 | 2021-11-02 | 15.716 | 1,760,441 | -14,436 | 0.06% | 27,667,165 |
| 2021-11-03 | 2021-11-01 | 15.760 | 1,774,877 | +82,106 | 0.06% | 27,972,727 |
| 2021-11-02 | 2021-10-29 | 16.204 | 1,692,771 | -4,512 | 0.06% | 27,429,162 |
| 2021-11-01 | 2021-10-28 | 15.982 | 1,697,283 | -35,313 | 0.06% | 27,126,045 |
| 2021-10-29 | 2021-10-27 | 16.669 | 1,732,596 | -142,762 | 0.06% | 28,880,992 |
| 2021-10-28 | 2021-10-26 | 17.578 | 1,875,358 | -278,799 | 0.07% | 32,965,094 |
| 2021-10-27 | 2021-10-25 | 18.132 | 2,154,157 | +137,350 | 0.08% | 39,059,583 |
| 2021-10-26 | 2021-10-22 | 17.534 | 2,016,807 | +212,013 | 0.07% | 35,362,078 |
| 2021-10-25 | 2021-10-21 | 16.891 | 1,804,794 | -451,098 | 0.06% | 30,484,534 |
| 2021-10-22 | 2021-10-20 | 17.423 | 2,255,892 | +239,927 | 0.08% | 39,304,095 |
| 2021-10-21 | 2021-10-19 | 17.933 | 2,015,965 | +159,701 | 0.07% | 36,151,678 |
| 2021-10-20 | 2021-10-18 | 17.246 | 1,856,264 | +9,491 | 0.07% | 32,012,257 |
| 2021-10-19 | 2021-10-15 | 17.290 | 1,846,773 | +71,279 | 0.07% | 31,930,452 |
| 2021-10-18 | 2021-10-12 | 16.226 | 1,775,494 | -60,452 | 0.06% | 28,808,937 |
| 2021-10-15 | 2021-10-11 | 16.204 | 1,835,946 | -15,807 | 0.07% | 29,749,127 |
| 2021-10-12 | 2021-10-08 | 16.381 | 1,851,753 | +71,730 | 0.07% | 30,333,634 |
| 2021-10-11 | 2021-10-07 | 17.356 | 1,780,023 | -504,365 | 0.06% | 30,894,725 |
| 2021-10-08 | 2021-10-06 | 17.090 | 2,284,388 | +481,809 | 0.08% | 39,041,024 |
| 2021-10-07 | 2021-10-05 | 16.248 | 1,802,579 | -203,684 | 0.06% | 29,288,372 |
| 2021-10-06 | 2021-10-04 | 16.182 | 2,006,263 | +346,241 | 0.07% | 32,464,422 |
| 2021-10-05 | 2021-09-30 | 16.913 | 1,660,022 | +64,061 | 0.06% | 28,076,006 |
| 2021-10-04 | 2021-09-29 | 17.290 | 1,595,961 | +54,136 | 0.06% | 27,593,947 |
| 2021-09-30 | 2021-09-28 | 16.514 | 1,541,825 | +78,496 | 0.05% | 25,461,753 |
| 2021-09-29 | 2021-09-27 | 16.115 | 1,463,329 | -83,008 | 0.05% | 23,581,604 |
| 2021-09-28 | 2021-09-24 | 16.403 | 1,546,337 | -197,414 | 0.06% | 25,364,880 |
| 2021-09-27 | 2021-09-23 | 16.758 | 1,743,751 | +286,738 | 0.06% | 29,221,548 |
| 2021-09-24 | 2021-09-21 | 17.157 | 1,457,013 | +179,404 | 0.05% | 24,997,774 |
| 2021-09-23 | 2021-09-20 | 17.534 | 1,277,609 | -34,286 | 0.05% | 22,401,206 |
| 2021-09-21 | 2021-09-17 | 17.755 | 1,311,895 | +287,822 | 0.05% | 23,293,167 |
| 2021-09-20 | 2021-09-16 | 17.733 | 1,024,073 | -49,478 | 0.04% | 18,160,084 |
| 2021-09-17 | 2021-09-15 | 18.310 | 1,073,551 | +35,188 | 0.04% | 19,656,205 |
| 2021-09-16 | 2021-09-14 | 18.620 | 1,038,363 | -5,413 | 0.04% | 19,334,166 |
| 2021-09-15 | 2021-09-13 | 18.930 | 1,043,776 | +363,612 | 0.04% | 19,758,871 |
| 2021-09-14 | 2021-09-10 | 18.891 | 680,164 | +80,301 | 0.02% | 12,848,673 |
| 2021-09-13 | 2021-09-09 | 18.668 | 599,863 | -148,748 | 0.02% | 11,198,272 |
| 2021-09-10 | 2021-09-08 | 19.625 | 748,611 | -306,512 | 0.03% | 14,691,352 |
| 2021-09-09 | 2021-09-07 | 19.714 | 1,055,123 | -117,751 | 0.04% | 20,800,500 |
| 2021-09-08 | 2021-09-06 | 18.913 | 1,172,874 | +115,953 | 0.04% | 22,182,334 |
| 2021-09-07 | 2021-09-03 | 19.002 | 1,056,921 | +109,516 | 0.04% | 20,083,406 |
| 2021-09-06 | 2021-09-02 | 18.891 | 947,405 | +363,286 | 0.03% | 17,897,003 |
| 2021-09-03 | 2021-09-01 | 18.891 | 584,119 | -443,125 | 0.02% | 11,034,330 |
| 2021-09-02 | 2021-08-31 | 20.671 | 1,027,244 | -874,737 | 0.04% | 21,233,730 |
| 2021-09-01 | 2021-08-30 | 21.716 | 1,901,981 | +122,245 | 0.07% | 41,304,080 |
| 2021-08-31 | 2021-08-27 | 21.894 | 1,779,736 | -1,169,451 | 0.06% | 38,966,163 |
| 2021-08-30 | 2021-08-26 | 21.071 | 2,949,187 | -34,329 | 0.11% | 62,142,576 |
| 2021-08-27 | 2021-08-25 | 20.248 | 2,983,516 | +2,299,576 | 0.11% | 60,409,706 |
| 2021-08-26 | 2021-08-24 | 20.248 | 683,940 | -10,867 | 0.02% | 13,848,297 |
| 2021-08-25 | 2021-08-23 | 19.024 | 694,807 | +110,560 | 0.02% | 13,218,046 |
| 2021-08-24 | 2021-08-20 | 17.912 | 584,247 | -11,685 | 0.02% | 10,464,761 |
| 2021-08-23 | 2021-08-19 | 18.334 | 595,932 | +43,145 | 0.02% | 10,925,992 |
| 2021-08-20 | 2021-08-18 | 18.557 | 552,787 | -15,280 | 0.02% | 10,257,956 |
| 2021-08-19 | 2021-08-17 | 18.824 | 568,067 | -86,291 | 0.02% | 10,693,180 |
| 2021-08-18 | 2021-08-16 | 19.714 | 654,358 | -18,013 | 0.02% | 12,899,893 |
| 2021-08-17 | 2021-08-13 | 19.825 | 672,371 | -195,916 | 0.02% | 13,329,800 |
| 2021-08-16 | 2021-08-12 | 19.914 | 868,287 | +3,097 | 0.03% | 17,291,127 |
| 2021-08-13 | 2021-08-11 | 21.182 | 865,190 | +138,797 | 0.03% | 18,326,748 |
| 2021-08-12 | 2021-08-10 | 20.849 | 726,393 | -131,108 | 0.03% | 15,144,265 |
| 2021-08-11 | 2021-08-09 | 20.203 | 857,501 | +196,851 | 0.03% | 17,324,370 |
| 2021-08-10 | 2021-08-06 | 20.048 | 660,650 | +119,549 | 0.02% | 13,244,428 |
| 2021-08-09 | 2021-08-05 | 19.358 | 541,101 | -35,955 | 0.02% | 10,474,530 |
| 2021-08-06 | 2021-08-04 | 21.850 | 577,056 | +77,302 | 0.02% | 12,608,587 |
| 2021-08-05 | 2021-08-03 | 20.849 | 499,754 | +25,168 | 0.02% | 10,419,163 |
| 2021-08-04 | 2021-08-02 | 20.582 | 474,586 | -8,089 | 0.02% | 9,767,729 |
| 2021-08-03 | 2021-07-30 | 19.847 | 482,675 | -123,900 | 0.02% | 9,579,804 |
| 2021-08-02 | 2021-07-29 | 19.870 | 606,575 | -667,998 | 0.02% | 12,052,383 |
| 2021-07-30 | 2021-07-28 | 18.334 | 1,274,573 | -19,775 | 0.05% | 23,368,395 |
| 2021-07-29 | 2021-07-27 | 17.088 | 1,294,348 | +460,514 | 0.05% | 22,118,172 |
| 2021-07-28 | 2021-07-26 | 20.582 | 833,834 | +240,895 | 0.03% | 17,161,620 |
| 2021-07-27 | 2021-07-23 | 21.138 | 592,939 | -105,463 | 0.02% | 12,533,449 |
| 2021-07-26 | 2021-07-22 | 22.250 | 698,402 | -441 | 0.03% | 15,539,693 |
| 2021-07-23 | 2021-07-21 | 21.694 | 698,843 | +95,720 | 0.03% | 15,160,768 |
| 2021-07-22 | 2021-07-20 | 21.761 | 603,123 | -46,741 | 0.02% | 13,124,468 |
| 2021-07-21 | 2021-07-19 | 21.494 | 649,864 | -29,662 | 0.02% | 13,968,075 |
| 2021-07-20 | 2021-07-16 | 22.250 | 679,526 | +132,133 | 0.02% | 15,119,695 |
| 2021-07-19 | 2021-07-15 | 22.250 | 547,393 | -66,516 | 0.02% | 12,179,689 |
| 2021-07-16 | 2021-07-14 | 23.140 | 613,909 | -157,301 | 0.02% | 14,206,081 |
| 2021-07-15 | 2021-07-13 | 23.252 | 771,210 | -63,496 | 0.03% | 17,931,883 |
| 2021-07-14 | 2021-07-12 | 22.807 | 834,706 | +135,728 | 0.03% | 19,036,818 |
| 2021-07-13 | 2021-07-09 | 22.473 | 698,978 | -128,361 | 0.03% | 15,708,034 |
| 2021-07-12 | 2021-07-08 | 21.805 | 827,339 | +96,023 | 0.03% | 18,040,415 |
| 2021-07-09 | 2021-07-07 | 23.029 | 731,316 | -665,411 | 0.03% | 16,841,563 |
| 2021-07-08 | 2021-07-06 | 23.363 | 1,396,727 | -215,818 | 0.05% | 32,631,556 |
| 2021-07-07 | 2021-07-05 | 22.918 | 1,612,545 | +918,475 | 0.06% | 36,956,091 |
| 2021-07-06 | 2021-07-02 | 20.537 | 694,070 | +140,106 | 0.02% | 14,254,170 |
| 2021-07-05 | 2021-06-30 | 20.826 | 553,964 | -610,948 | 0.02% | 11,537,039 |
| 2021-07-02 | 2021-06-29 | 20.693 | 1,164,912 | -303,528 | 0.04% | 24,105,327 |
| 2021-06-30 | 2021-06-28 | 20.938 | 1,468,440 | -552,827 | 0.05% | 30,745,587 |
| 2021-06-29 | 2021-06-25 | 21.583 | 2,021,267 | -146,181 | 0.07% | 43,624,693 |
| 2021-06-28 | 2021-06-24 | 20.404 | 2,167,448 | +996,838 | 0.08% | 44,223,691 |
| 2021-06-25 | 2021-06-23 | 18.312 | 1,170,610 | +324,536 | 0.04% | 21,436,260 |
| 2021-06-24 | 2021-06-22 | 16.933 | 846,074 | -891,920 | 0.03% | 14,326,166 |
| 2021-06-23 | 2021-06-21 | 16.866 | 1,737,994 | -211,819 | 0.06% | 29,312,607 |
| 2021-06-22 | 2021-06-18 | 16.132 | 1,949,813 | +1,086,724 | 0.07% | 31,453,424 |
| 2021-06-21 | 2021-06-17 | 14.663 | 863,089 | +335,459 | 0.03% | 12,655,461 |
| 2021-06-18 | 2021-06-16 | 14.752 | 527,630 | +40,795 | 0.02% | 7,783,590 |
| 2021-06-17 | 2021-06-15 | 15.286 | 486,835 | +135,728 | 0.02% | 7,441,757 |
| 2021-06-16 | 2021-06-11 | 14.730 | 351,107 | -14,382 | 0.01% | 5,171,713 |
| 2021-06-15 | 2021-06-10 | 14.307 | 365,489 | -769,772 | 0.01% | 5,229,043 |
| 2021-06-11 | 2021-06-09 | 14.374 | 1,135,261 | +163,593 | 0.04% | 16,317,935 |
| 2021-06-10 | 2021-06-08 | 14.463 | 971,668 | +498,868 | 0.03% | 14,052,973 |
| 2021-06-09 | 2021-06-07 | 14.908 | 472,800 | +85,725 | 0.02% | 7,048,379 |
| 2021-06-08 | 2021-06-04 | 15.264 | 387,075 | -96,511 | 0.01% | 5,908,214 |
| 2021-06-07 | 2021-06-03 | 16.933 | 483,586 | -892,308 | 0.02% | 8,188,330 |
| 2021-06-04 | 2021-06-02 | 16.710 | 1,375,894 | +891,394 | 0.05% | 22,991,212 |
| 2021-06-03 | 2021-06-01 | 14.307 | 484,500 | -287,951 | 0.02% | 6,931,731 |
| 2021-06-02 | 2021-05-31 | 13.951 | 772,451 | -6,292 | 0.03% | 10,776,443 |
| 2021-06-01 | 2021-05-28 | 13.439 | 778,743 | +180,280 | 0.03% | 10,465,695 |
| 2021-05-31 | 2021-05-27 | 14.574 | 598,463 | +66,815 | 0.02% | 8,721,990 |
| 2021-05-28 | 2021-05-26 | 13.350 | 531,648 | -110,560 | 0.02% | 7,097,614 |
| 2021-05-27 | 2021-05-25 | 14.463 | 642,208 | -651,412 | 0.02% | 9,288,082 |
| 2021-05-26 | 2021-05-24 | 14.396 | 1,293,620 | +132,257 | 0.05% | 18,622,928 |
| 2021-05-25 | 2021-05-21 | 13.773 | 1,161,363 | -92,583 | 0.04% | 15,995,418 |
| 2021-05-24 | 2021-05-20 | 13.095 | 1,253,946 | +648,947 | 0.04% | 16,420,563 |
| 2021-05-21 | 2021-05-18 | 10.494 | 604,999 | +275,810 | 0.02% | 6,348,876 |
| 2021-05-20 | 2021-05-17 | 9.563 | 329,189 | +152,556 | 0.01% | 3,148,188 |
| 2021-05-18 | 2021-05-14 | 9.081 | 176,633 | +64,251 | 0.01% | 1,604,070 |
| 2021-05-17 | 2021-05-13 | 9.059 | 112,382 | -124,871 | 0.00% | 1,018,063 |
| 2021-05-14 | 2021-05-12 | 9.250 | 237,253 | +88,301 | 0.01% | 2,194,482 |
| 2021-05-13 | 2021-05-11 | 9.171 | 148,952 | -230,119 | 0.01% | 1,366,048 |
| 2021-05-12 | 2021-05-10 | 9.698 | 379,071 | +288,095 | 0.01% | 3,676,233 |
| 2021-05-11 | 2021-05-07 | 8.924 | 90,976 | -9,877 | 0.00% | 811,907 |
| 2021-05-10 | 2021-05-06 | 9.149 | 100,853 | +56,258 | 0.00% | 922,668 |
| 2021-05-07 | 2021-05-05 | 9.238 | 44,595 | +25,866 | 0.00% | 411,983 |
| 2021-05-06 | 2021-05-04 | 9.115 | 18,729 | -42,469 | 0.00% | 170,715 |
| 2021-05-05 | 2021-05-03 | 9.272 | 61,198 | -85,970 | 0.00% | 567,426 |
| 2021-05-04 | 2021-04-30 | 9.227 | 147,168 | +89,194 | 0.01% | 1,357,937 |
| 2021-05-03 | 2021-04-29 | 9.306 | 57,974 | -9,365 | 0.00% | 539,483 |
| 2021-04-30 | 2021-04-28 | 9.810 | 67,339 | -316,638 | 0.00% | 660,604 |
| 2021-04-29 | 2021-04-27 | 9.687 | 383,977 | +329,125 | 0.01% | 3,719,507 |
| 2021-04-28 | 2021-04-26 | 11.010 | 54,852 | -167,461 | 0.00% | 603,907 |
| 2021-04-27 | 2021-04-23 | 9.877 | 222,313 | +148,953 | 0.01% | 2,195,873 |
| 2021-04-26 | 2021-04-22 | 9.474 | 73,360 | +33,894 | 0.00% | 694,996 |
| 2021-04-23 | 2021-04-21 | 9.608 | 39,466 | -394,397 | 0.00% | 379,202 |
| 2021-04-22 | 2021-04-20 | 9.193 | 433,863 | -116,843 | 0.02% | 3,988,713 |
| 2021-04-21 | 2021-04-19 | 9.306 | 550,706 | +26,758 | 0.02% | 5,124,651 |
| 2021-04-20 | 2021-04-16 | 9.238 | 523,948 | +133,790 | 0.02% | 4,840,406 |
| 2021-04-19 | 2021-04-15 | 8.678 | 390,158 | +16,947 | 0.01% | 3,385,695 |
| 2021-04-16 | 2021-04-14 | 8.543 | 373,211 | -123,594 | 0.01% | 3,188,422 |
| 2021-04-15 | 2021-04-13 | 8.633 | 496,805 | +220,592 | 0.02% | 4,288,872 |
| 2021-04-14 | 2021-04-12 | 8.700 | 276,213 | -340,719 | 0.01% | 2,403,102 |
| 2021-04-13 | 2021-04-09 | 8.969 | 616,932 | -94,770 | 0.02% | 5,533,420 |
| 2021-04-12 | 2021-04-08 | 9.025 | 711,702 | +288,480 | 0.03% | 6,423,333 |
| 2021-04-09 | 2021-04-07 | 9.014 | 423,222 | -180,171 | 0.02% | 3,814,966 |
| 2021-04-08 | 2021-04-01 | 9.149 | 603,393 | -110,600 | 0.02% | 5,520,225 |
| 2021-04-07 | 2021-03-31 | 8.846 | 713,993 | +8,919 | 0.03% | 6,315,930 |
| 2021-04-01 | 2021-03-30 | 8.779 | 705,074 | +12,488 | 0.03% | 6,189,604 |
| 2021-03-31 | 2021-03-29 | 8.745 | 692,586 | +235,471 | 0.02% | 6,056,681 |
| 2021-03-30 | 2021-03-26 | 8.857 | 457,115 | -337,152 | 0.02% | 4,048,731 |
| 2021-03-29 | 2021-03-25 | 8.353 | 794,267 | +4,460 | 0.03% | 6,634,209 |
| 2021-03-26 | 2021-03-24 | 8.184 | 789,807 | +303,258 | 0.03% | 6,464,132 |
| 2021-03-25 | 2021-03-23 | 8.543 | 486,549 | -43,705 | 0.02% | 4,156,693 |
| 2021-03-24 | 2021-03-22 | 9.104 | 530,254 | -73,301 | 0.02% | 4,827,323 |
| 2021-03-23 | 2021-03-19 | 8.857 | 603,555 | -172,144 | 0.02% | 5,345,771 |
| 2021-03-22 | 2021-03-18 | 9.093 | 775,699 | +83,842 | 0.03% | 7,053,107 |
| 2021-03-19 | 2021-03-17 | 8.868 | 691,857 | +294,339 | 0.02% | 6,135,630 |
| 2021-03-18 | 2021-03-16 | 9.193 | 397,518 | +184,443 | 0.01% | 3,654,576 |
| 2021-03-17 | 2021-03-15 | 8.689 | 213,075 | -252,230 | 0.01% | 1,851,401 |
| 2021-03-16 | 2021-03-12 | 8.857 | 465,305 | -224,370 | 0.02% | 4,121,271 |
| 2021-03-15 | 2021-03-11 | 8.711 | 689,675 | -301,483 | 0.02% | 6,008,027 |
| 2021-03-12 | 2021-03-10 | 8.386 | 991,158 | +119,549 | 0.04% | 8,312,102 |
| 2021-03-11 | 2021-03-09 | 8.252 | 871,609 | -35,160 | 0.03% | 7,192,268 |
| 2021-03-10 | 2021-03-08 | 8.297 | 906,769 | +15,261 | 0.03% | 7,523,064 |
| 2021-03-09 | 2021-03-05 | 9.115 | 891,508 | +412,868 | 0.03% | 8,126,100 |
| 2021-03-08 | 2021-03-04 | 9.160 | 478,640 | +20,955 | 0.02% | 4,384,271 |
| 2021-03-05 | 2021-03-03 | 9.575 | 457,685 | -125,311 | 0.02% | 4,382,187 |
| 2021-03-04 | 2021-03-02 | 9.978 | 582,996 | -105,248 | 0.02% | 5,817,307 |
| 2021-03-03 | 2021-03-01 | 9.967 | 688,244 | +283,635 | 0.02% | 6,859,786 |
| 2021-03-02 | 2021-02-26 | 9.496 | 404,609 | +89,194 | 0.01% | 3,842,247 |
| 2021-03-01 | 2021-02-25 | 9.844 | 315,415 | +24,082 | 0.01% | 3,104,869 |
| 2021-02-26 | 2021-02-24 | 9.743 | 291,333 | +61,544 | 0.01% | 2,838,415 |
| 2021-02-25 | 2021-02-23 | 10.416 | 229,789 | -89,194 | 0.01% | 2,393,378 |
| 2021-02-24 | 2021-02-22 | 10.942 | 318,983 | -87,410 | 0.01% | 3,490,469 |
| 2021-02-23 | 2021-02-19 | 10.987 | 406,393 | -18,730 | 0.01% | 4,465,177 |
| 2021-02-22 | 2021-02-18 | 10.987 | 425,123 | +198,901 | 0.02% | 4,670,970 |
| 2021-02-19 | 2021-02-17 | 10.774 | 226,222 | -160,548 | 0.01% | 2,437,388 |
| 2021-02-18 | 2021-02-16 | 10.774 | 386,770 | -25,860 | 0.01% | 4,167,183 |
| 2021-02-17 | 2021-02-11 | 10.842 | 412,630 | -603,127 | 0.01% | 4,473,564 |
| 2021-02-16 | 2021-02-09 | 12.176 | 1,015,757 | +93,653 | 0.04% | 12,367,617 |
| 2021-02-10 | 2021-02-08 | 11.503 | 922,104 | +767,909 | 0.03% | 10,607,026 |
| 2021-02-09 | 2021-02-05 | 11.548 | 154,195 | -43,316 | 0.01% | 1,780,631 |
| 2021-02-08 | 2021-02-04 | 12.288 | 197,511 | -606,517 | 0.01% | 2,426,991 |
| 2021-02-05 | 2021-02-03 | 12.265 | 804,028 | -105,637 | 0.03% | 9,861,770 |
| 2021-02-04 | 2021-02-02 | 12.265 | 909,665 | -272,040 | 0.03% | 11,157,456 |
| 2021-02-03 | 2021-02-01 | 12.064 | 1,181,705 | +195,200 | 0.04% | 14,255,673 |
| 2021-02-02 | 2021-01-29 | 12.198 | 986,505 | +257,769 | 0.04% | 12,033,572 |
| 2021-02-01 | 2021-01-28 | 12.467 | 728,736 | -763,363 | 0.03% | 9,085,344 |
| 2021-01-29 | 2021-01-27 | 13.364 | 1,492,099 | -2,139,351 | 0.05% | 19,940,694 |
| 2021-01-28 | 2021-01-26 | 14.104 | 3,631,450 | -416,861 | 0.13% | 51,218,527 |
| 2021-01-27 | 2021-01-25 | 14.710 | 4,048,311 | +1,043,348 | 0.15% | 59,548,945 |
| 2021-01-26 | 2021-01-22 | 14.799 | 3,004,963 | +700,673 | 0.11% | 44,471,260 |
| 2021-01-25 | 2021-01-21 | 15.382 | 2,304,290 | -582,613 | 0.08% | 35,445,215 |
| 2021-01-22 | 2021-01-20 | 14.127 | 2,886,903 | +190,485 | 0.10% | 40,782,055 |
| 2021-01-21 | 2021-01-19 | 13.274 | 2,696,418 | +1,231,764 | 0.10% | 35,793,593 |
| 2021-01-20 | 2021-01-18 | 11.391 | 1,464,654 | +208,713 | 0.05% | 16,683,806 |
| 2021-01-19 | 2021-01-15 | 11.077 | 1,255,941 | +66,895 | 0.05% | 13,912,096 |
| 2021-01-18 | 2021-01-14 | 11.436 | 1,189,046 | -416,534 | 0.04% | 13,597,692 |
| 2021-01-15 | 2021-01-13 | 11.570 | 1,605,580 | -321,989 | 0.06% | 18,577,104 |
| 2021-01-14 | 2021-01-12 | 11.570 | 1,927,569 | +488,186 | 0.07% | 22,302,626 |
| 2021-01-13 | 2021-01-11 | 11.705 | 1,439,383 | +415,642 | 0.05% | 16,847,802 |
| 2021-01-12 | 2021-01-08 | 11.727 | 1,023,741 | -152,521 | 0.04% | 12,005,718 |
| 2021-01-11 | 2021-01-07 | 12.064 | 1,176,262 | +105,142 | 0.04% | 14,190,010 |
| 2021-01-08 | 2021-01-06 | 12.557 | 1,071,120 | +152,521 | 0.04% | 13,450,007 |
| 2021-01-07 | 2021-01-05 | 11.525 | 918,599 | -977,833 | 0.03% | 10,587,306 |
| 2021-01-06 | 2021-01-04 | 11.638 | 1,896,432 | -768,082 | 0.07% | 22,069,932 |
| 2021-01-05 | 2020-12-31 | 11.974 | 2,664,514 | +950,804 | 0.10% | 31,904,771 |
| 2021-01-04 | 2020-12-29 | 11.413 | 1,713,710 | +247,958 | 0.06% | 19,559,218 |
| 2020-12-30 | 2020-12-28 | 12.310 | 1,465,752 | -68,679 | 0.05% | 18,043,850 |
| 2020-12-29 | 2020-12-24 | 12.579 | 1,534,431 | +998,968 | 0.06% | 19,302,190 |
| 2020-12-28 | 2020-12-22 | 12.355 | 535,463 | -292,555 | 0.02% | 6,615,725 |
| 2020-12-23 | 2020-12-21 | 12.961 | 828,018 | +61,544 | 0.03% | 10,731,588 |
| 2020-12-22 | 2020-12-18 | 13.095 | 766,474 | -399,588 | 0.03% | 10,037,063 |
| 2020-12-21 | 2020-12-17 | 12.893 | 1,166,062 | +176,307 | 0.04% | 15,034,391 |
| 2020-12-18 | 2020-12-16 | 12.445 | 989,755 | +184,630 | 0.04% | 12,317,344 |
| 2020-12-17 | 2020-12-15 | 12.310 | 805,125 | -87,077 | 0.03% | 9,911,332 |
| 2020-12-16 | 2020-12-14 | 12.422 | 892,202 | +309,502 | 0.03% | 11,083,306 |
| 2020-12-15 | 2020-12-11 | 12.288 | 582,700 | -32,110 | 0.02% | 7,160,147 |
| 2020-12-14 | 2020-12-10 | 12.378 | 614,810 | +65,112 | 0.02% | 7,609,855 |
| 2020-12-11 | 2020-12-09 | 12.535 | 549,698 | -333,584 | 0.02% | 6,890,208 |
| 2020-12-10 | 2020-12-08 | 13.835 | 883,282 | +244,390 | 0.03% | 12,220,273 |
| 2020-12-09 | 2020-12-07 | 12.512 | 638,892 | -289,879 | 0.02% | 7,993,887 |
| 2020-12-08 | 2020-12-04 | 12.848 | 928,771 | +354,026 | 0.03% | 11,933,275 |
| 2020-12-07 | 2020-12-03 | 12.579 | 574,745 | -307,718 | 0.02% | 7,229,936 |
| 2020-12-04 | 2020-12-02 | 12.736 | 882,463 | -261,346 | 0.03% | 11,239,350 |
| 2020-12-03 | 2020-12-01 | 12.579 | 1,143,809 | -257,323 | 0.04% | 14,388,408 |
| 2020-12-02 | 2020-11-30 | 11.772 | 1,401,132 | +1,204,113 | 0.05% | 16,494,332 |
| 2020-12-01 | 2020-11-27 | 11.772 | 197,019 | +187,307 | 0.01% | 2,319,337 |
| 2020-11-30 | 2020-11-26 | 11.548 | 9,712 | -1,105,109 | 0.00% | 112,153 |
| 2020-11-27 | 2020-11-25 | 12.378 | 1,114,821 | -826,824 | 0.04% | 13,798,777 |
| 2020-11-26 | 2020-11-24 | 11.369 | 1,941,645 | +834,924 | 0.07% | 22,073,650 |
| 2020-11-25 | 2020-11-23 | 11.391 | 1,106,721 | -459,347 | 0.04% | 12,606,607 |
| 2020-11-24 | 2020-11-20 | 11.817 | 1,566,068 | +784,011 | 0.06% | 18,506,215 |
| 2020-11-23 | 2020-11-19 | 11.212 | 782,057 | -807,201 | 0.03% | 8,768,086 |
| 2020-11-20 | 2020-11-18 | 11.032 | 1,589,258 | -106,141 | 0.06% | 17,532,986 |
| 2020-11-19 | 2020-11-17 | 9.193 | 1,695,399 | +841,988 | 0.06% | 15,586,627 |
| 2020-11-18 | 2020-11-16 | 8.543 | 853,411 | -45,489 | 0.03% | 7,290,874 |
| 2020-11-17 | 2020-11-13 | 8.577 | 898,900 | -446,860 | 0.03% | 7,709,730 |
| 2020-11-16 | 2020-11-12 | 8.554 | 1,345,760 | +1,043,929 | 0.05% | 11,512,205 |
| 2020-11-13 | 2020-11-11 | 8.027 | 301,831 | +199,430 | 0.01% | 2,422,943 |
| 2020-11-12 | 2020-11-10 | 7.960 | 102,401 | -88,302 | 0.00% | 815,134 |
| 2020-11-11 | 2020-11-09 | 8.050 | 190,703 | +138,250 | 0.01% | 1,535,141 |
| 2020-11-10 | 2020-11-06 | 7.960 | 52,453 | -36,569 | 0.00% | 417,537 |
| 2020-11-09 | 2020-11-05 | 8.106 | 89,022 | -304,150 | 0.00% | 721,609 |
| 2020-11-06 | 2020-11-04 | 8.027 | 393,172 | +174,819 | 0.01% | 3,156,182 |
| 2020-11-05 | 2020-11-03 | 7.983 | 218,353 | -172,144 | 0.01% | 1,743,033 |
| 2020-11-04 | 2020-11-02 | 8.162 | 390,497 | +97,221 | 0.01% | 3,187,245 |
| 2020-11-03 | 2020-10-30 | 7.859 | 293,276 | -87,409 | 0.01% | 2,304,947 |
| 2020-11-02 | 2020-10-29 | 8.263 | 380,685 | -264,013 | 0.01% | 3,145,572 |
| 2020-10-30 | 2020-10-28 | 8.510 | 644,698 | +80,274 | 0.02% | 5,486,109 |
| 2020-10-29 | 2020-10-27 | 8.050 | 564,424 | +481,645 | 0.02% | 4,543,560 |
| 2020-10-28 | 2020-10-23 | 8.084 | 82,779 | -357,666 | 0.00% | 669,147 |
| 2020-10-27 | 2020-10-22 | 8.386 | 440,445 | +180,171 | 0.02% | 3,693,683 |
| 2020-10-23 | 2020-10-21 | 8.487 | 260,274 | -113,633 | 0.01% | 2,208,986 |
| 2020-10-22 | 2020-10-20 | 8.734 | 373,907 | +251,526 | 0.01% | 3,265,633 |
| 2020-10-21 | 2020-10-19 | 8.409 | 122,381 | -93,653 | 0.00% | 1,029,062 |
| 2020-10-20 | 2020-10-16 | 8.969 | 216,034 | -120,411 | 0.01% | 1,937,664 |
| 2020-10-19 | 2020-10-15 | 8.913 | 336,445 | +228,335 | 0.01% | 2,998,801 |
| 2020-10-16 | 2020-10-14 | 8.599 | 108,110 | -133,790 | 0.00% | 929,667 |
| 2020-10-15 | 2020-10-12 | 8.824 | 241,900 | -133,791 | 0.01% | 2,134,406 |
| 2020-10-14 | 2020-10-09 | 8.117 | 375,691 | -482,537 | 0.01% | 3,049,550 |
| 2020-10-12 | 2020-10-08 | 8.184 | 858,228 | +704,986 | 0.03% | 7,024,120 |
| 2020-10-09 | 2020-10-07 | 7.691 | 153,242 | -104,356 | 0.01% | 1,178,605 |
| 2020-10-08 | 2020-10-06 | 7.848 | 257,598 | +44,597 | 0.01% | 2,021,654 |
| 2020-10-07 | 2020-10-05 | 7.702 | 213,001 | -262,051 | 0.01% | 1,640,608 |
| 2020-10-06 | 2020-09-30 | 7.859 | 475,052 | +101,502 | 0.02% | 3,733,581 |
| 2020-10-05 | 2020-09-29 | 7.635 | 373,550 | -160,905 | 0.01% | 2,852,083 |
| 2020-09-30 | 2020-09-28 | 7.624 | 534,455 | +298,798 | 0.02% | 4,074,614 |
| 2020-09-29 | 2020-09-25 | 7.512 | 235,657 | -264,905 | 0.01% | 1,770,197 |
| 2020-09-28 | 2020-09-24 | 7.871 | 500,562 | -219,416 | 0.02% | 3,939,684 |
| 2020-09-25 | 2020-09-23 | 8.386 | 719,978 | +120,412 | 0.03% | 6,037,918 |
| 2020-09-24 | 2020-09-22 | 7.994 | 599,566 | -339,828 | 0.02% | 4,792,840 |
| 2020-09-23 | 2020-09-21 | 7.725 | 939,394 | +98,113 | 0.03% | 7,256,603 |
| 2020-09-22 | 2020-09-18 | 7.758 | 841,281 | +493,240 | 0.03% | 6,526,999 |
| 2020-09-21 | 2020-09-17 | 7.736 | 348,041 | +51,733 | 0.01% | 2,692,439 |
| 2020-09-18 | 2020-09-16 | 8.184 | 296,308 | -379,073 | 0.01% | 2,425,117 |
| 2020-09-17 | 2020-09-15 | 8.510 | 675,381 | -74,031 | 0.02% | 5,747,209 |
| 2020-09-16 | 2020-09-14 | 7.545 | 749,412 | -1,366,445 | 0.03% | 5,654,602 |
| 2020-09-15 | 2020-09-11 | 7.737 | 2,115,857 | -6,244 | 0.08% | 16,369,492 |
| 2020-09-14 | 2020-09-10 | 7.194 | 2,122,101 | +1,423,469 | 0.08% | 15,265,673 |
| 2020-09-11 | 2020-09-09 | 7.182 | 698,632 | -1,190,899 | 0.03% | 5,017,819 |
| 2020-09-10 | 2020-09-08 | 7.601 | 1,889,531 | -238,710 | 0.07% | 14,362,038 |
| 2020-09-09 | 2020-09-07 | 7.703 | 2,128,241 | +84,875 | 0.08% | 16,393,085 |
| 2020-09-08 | 2020-09-04 | 8.189 | 2,043,366 | -1,135,156 | 0.07% | 16,733,142 |
| 2020-09-07 | 2020-09-03 | 8.178 | 3,178,522 | +1,019,027 | 0.12% | 25,992,994 |
| 2020-09-04 | 2020-09-02 | 7.612 | 2,159,495 | +78,686 | 0.08% | 16,438,419 |
| 2020-09-03 | 2020-09-01 | 7.691 | 2,080,809 | +407,576 | 0.08% | 16,004,198 |
| 2020-09-02 | 2020-08-31 | 7.816 | 1,673,233 | +341,638 | 0.06% | 13,077,576 |
| 2020-09-01 | 2020-08-28 | 7.918 | 1,331,595 | -452,356 | 0.05% | 10,542,970 |
| 2020-08-31 | 2020-08-27 | 7.940 | 1,783,951 | +1,088,342 | 0.06% | 14,164,877 |
| 2020-08-28 | 2020-08-26 | 7.997 | 695,609 | -736,466 | 0.03% | 5,562,594 |
| 2020-08-27 | 2020-08-25 | 8.359 | 1,432,075 | +246,668 | 0.05% | 11,970,243 |
| 2020-08-26 | 2020-08-24 | 8.608 | 1,185,407 | +225,006 | 0.04% | 10,203,400 |
| 2020-08-25 | 2020-08-21 | 8.302 | 960,401 | -281,148 | 0.03% | 7,973,361 |
| 2020-08-24 | 2020-08-20 | 7.951 | 1,241,549 | +307,671 | 0.05% | 9,872,155 |
| 2020-08-21 | 2020-08-19 | 8.291 | 933,878 | -16,798 | 0.03% | 7,742,601 |
| 2020-08-20 | 2020-08-18 | 8.551 | 950,676 | -789,512 | 0.03% | 8,129,187 |
| 2020-08-19 | 2020-08-17 | 8.698 | 1,740,188 | -799,237 | 0.06% | 15,136,145 |
| 2020-08-18 | 2020-08-14 | 8.347 | 2,539,425 | +618,879 | 0.09% | 21,197,495 |
| 2020-08-17 | 2020-08-13 | 8.178 | 1,920,546 | +775,366 | 0.07% | 15,705,645 |
| 2020-08-14 | 2020-08-12 | 8.393 | 1,145,180 | -225,007 | 0.04% | 9,611,041 |
| 2020-08-13 | 2020-08-11 | 9.433 | 1,370,187 | +250,204 | 0.05% | 12,925,242 |
| 2020-08-12 | 2020-08-10 | 9.987 | 1,119,983 | -1,587,600 | 0.04% | 11,185,745 |
| 2020-08-11 | 2020-08-07 | 9.965 | 2,707,583 | +1,636,491 | 0.10% | 26,980,529 |
| 2020-08-10 | 2020-08-06 | 10.485 | 1,071,092 | -233,405 | 0.04% | 11,230,505 |
| 2020-08-07 | 2020-08-05 | 9.705 | 1,304,497 | +316,998 | 0.05% | 12,659,692 |
| 2020-08-06 | 2020-08-04 | 9.264 | 987,499 | +117,587 | 0.04% | 9,147,730 |
| 2020-08-05 | 2020-08-03 | 9.524 | 869,912 | +314,744 | 0.03% | 8,284,765 |
| 2020-08-04 | 2020-07-31 | 9.976 | 555,168 | -114,051 | 0.02% | 5,538,419 |
| 2020-08-03 | 2020-07-30 | 10.044 | 669,219 | +87,262 | 0.02% | 6,721,621 |
| 2020-07-31 | 2020-07-29 | 9.603 | 581,957 | +309,439 | 0.02% | 5,588,450 |
| 2020-07-30 | 2020-07-28 | 9.806 | 272,518 | -115,995 | 0.01% | 2,672,435 |
| 2020-07-29 | 2020-07-27 | 9.139 | 388,513 | +262,802 | 0.01% | 3,550,665 |
| 2020-07-28 | 2020-07-24 | 10.168 | 125,711 | +57,467 | 0.00% | 1,278,279 |
| 2020-07-27 | 2020-07-23 | 11.424 | 68,244 | -52,162 | 0.00% | 779,612 |
| 2020-07-24 | 2020-07-22 | 10.462 | 120,406 | +77,978 | 0.00% | 1,259,745 |
| 2020-07-23 | 2020-07-21 | 11.051 | 42,428 | -244,457 | 0.00% | 468,856 |
| 2020-07-22 | 2020-07-20 | 10.383 | 286,885 | +91,948 | 0.01% | 2,978,813 |
| 2020-07-21 | 2020-07-17 | 8.969 | 194,937 | -104,767 | 0.01% | 1,748,478 |
| 2020-07-20 | 2020-07-16 | 8.223 | 299,704 | +214,839 | 0.01% | 2,464,448 |
| 2020-07-17 | 2020-07-15 | 8.347 | 84,865 | -365,967 | 0.00% | 708,399 |
| 2020-07-16 | 2020-07-14 | 9.569 | 450,832 | -10,110 | 0.02% | 4,313,978 |
| 2020-07-15 | 2020-07-13 | 7.646 | 460,942 | -419,865 | 0.02% | 3,524,405 |
| 2020-07-14 | 2020-07-10 | 7.284 | 880,807 | +108,716 | 0.03% | 6,415,927 |
| 2020-07-13 | 2020-07-09 | 9.015 | 772,091 | +262,257 | 0.03% | 6,960,166 |
| 2020-07-10 | 2020-07-08 | 7.997 | 509,834 | -399,618 | 0.02% | 4,077,003 |
| 2020-07-09 | 2020-07-07 | 7.918 | 909,452 | +48,184 | 0.03% | 7,200,632 |
| 2020-07-08 | 2020-07-06 | 6.255 | 861,268 | +23,208 | 0.03% | 5,387,115 |
| 2020-07-07 | 2020-07-03 | 5.090 | 838,060 | -304,273 | 0.03% | 4,265,603 |
| 2020-07-06 | 2020-07-02 | 4.626 | 1,142,333 | +650,707 | 0.04% | 5,284,560 |
| 2020-07-03 | 2020-06-30 | 3.846 | 491,626 | +17,682 | 0.02% | 1,890,630 |
| 2020-07-02 | 2020-06-29 | 3.495 | 473,944 | -345,055 | 0.02% | 1,656,450 |
| 2020-06-30 | 2020-06-26 | 3.359 | 818,999 | -46,858 | 0.03% | 2,751,266 |
| 2020-06-29 | 2020-06-24 | 3.371 | 865,857 | -92,831 | 0.03% | 2,918,470 |
| 2020-06-26 | 2020-06-23 | 3.359 | 958,688 | +111,366 | 0.03% | 3,220,524 |
| 2020-06-24 | 2020-06-22 | 3.450 | 847,322 | -391,082 | 0.03% | 2,923,083 |
| 2020-06-23 | 2020-06-19 | 3.574 | 1,238,404 | -173,286 | 0.05% | 4,426,314 |
| 2020-06-22 | 2020-06-18 | 3.563 | 1,411,690 | +750,611 | 0.05% | 5,029,707 |
| 2020-06-19 | 2020-06-17 | 3.552 | 661,079 | +263,466 | 0.02% | 2,347,879 |
| 2020-06-18 | 2020-06-16 | 3.529 | 397,613 | -290,873 | 0.01% | 1,403,162 |
| 2020-06-17 | 2020-06-15 | 3.450 | 688,486 | +18,566 | 0.03% | 2,375,132 |
| 2020-06-16 | 2020-06-12 | 3.461 | 669,920 | +282,032 | 0.02% | 2,318,660 |
| 2020-06-15 | 2020-06-11 | 3.506 | 387,888 | -312,092 | 0.01% | 1,360,069 |
| 2020-06-12 | 2020-06-10 | 3.540 | 699,980 | +236,058 | 0.03% | 2,478,122 |
| 2020-06-11 | 2020-06-09 | 3.563 | 463,922 | -349,224 | 0.02% | 1,652,907 |
| 2020-06-10 | 2020-06-08 | 3.450 | 813,146 | +372,211 | 0.03% | 2,805,183 |
| 2020-06-09 | 2020-06-05 | 3.472 | 440,935 | -109,630 | 0.02% | 1,531,108 |
| 2020-06-08 | 2020-06-04 | 3.461 | 550,565 | +66,309 | 0.02% | 1,905,561 |
| 2020-06-05 | 2020-06-03 | 3.359 | 484,256 | +22,987 | 0.02% | 1,626,763 |
| 2020-06-04 | 2020-06-02 | 3.291 | 461,269 | -242,247 | 0.02% | 1,518,239 |
| 2020-06-03 | 2020-06-01 | 3.280 | 703,516 | +18,566 | 0.03% | 2,307,622 |
| 2020-06-02 | 2020-05-29 | 3.065 | 684,950 | +77,802 | 0.02% | 2,099,524 |
| 2020-06-01 | 2020-05-28 | 3.280 | 607,148 | +210,419 | 0.02% | 1,991,523 |
| 2020-05-29 | 2020-05-27 | 3.224 | 396,729 | +6,188 | 0.01% | 1,278,885 |
| 2020-05-28 | 2020-05-26 | 3.258 | 390,541 | +43,322 | 0.01% | 1,272,190 |
| 2020-05-27 | 2020-05-25 | 3.258 | 347,219 | -41,521 | 0.01% | 1,131,068 |
| 2020-05-26 | 2020-05-22 | 3.269 | 388,740 | -187,432 | 0.01% | 1,270,720 |
| 2020-05-25 | 2020-05-21 | 3.382 | 576,172 | -42,602 | 0.02% | 1,948,570 |
| 2020-05-22 | 2020-05-20 | 3.393 | 618,774 | +223,680 | 0.02% | 2,099,646 |
| 2020-05-21 | 2020-05-19 | 3.578 | 395,094 | -128,196 | 0.01% | 1,413,658 |
| 2020-05-20 | 2020-05-18 | 3.613 | 523,290 | +3,418 | 0.02% | 1,890,703 |
| 2020-05-19 | 2020-05-15 | 3.566 | 519,872 | -292,485 | 0.02% | 1,854,039 |
| 2020-05-18 | 2020-05-14 | 3.555 | 812,357 | -13,684 | 0.03% | 2,887,640 |
| 2020-05-15 | 2020-05-13 | 3.555 | 826,041 | -289,919 | 0.03% | 2,936,281 |
| 2020-05-14 | 2020-05-12 | 3.566 | 1,115,960 | +173,609 | 0.04% | 3,979,889 |
| 2020-05-13 | 2020-05-11 | 3.555 | 942,351 | +27,367 | 0.04% | 3,349,722 |
| 2020-05-12 | 2020-05-08 | 3.648 | 914,984 | +225,778 | 0.03% | 3,338,033 |
| 2020-05-11 | 2020-05-07 | 3.578 | 689,206 | -48,717 | 0.03% | 2,465,999 |
| 2020-05-08 | 2020-05-06 | 3.508 | 737,923 | +5,132 | 0.03% | 2,588,539 |
| 2020-05-07 | 2020-05-05 | 3.473 | 732,791 | -59,866 | 0.03% | 2,544,832 |
| 2020-05-06 | 2020-05-04 | 3.484 | 792,657 | +23,947 | 0.03% | 2,762,002 |
| 2020-05-05 | 2020-04-29 | 3.578 | 768,710 | -12,059 | 0.03% | 2,750,467 |
| 2020-05-04 | 2020-04-28 | 3.648 | 780,769 | -129,993 | 0.03% | 2,848,391 |
| 2020-04-29 | 2020-04-27 | 3.625 | 910,762 | +855 | 0.03% | 3,301,331 |
| 2020-04-28 | 2020-04-24 | 3.789 | 909,907 | -47,892 | 0.03% | 3,447,184 |
| 2020-04-27 | 2020-04-23 | 3.613 | 957,799 | +60,720 | 0.04% | 3,460,631 |
| 2020-04-24 | 2020-04-22 | 3.414 | 897,079 | -78,424 | 0.03% | 3,062,923 |
| 2020-04-23 | 2020-04-21 | 3.344 | 975,503 | -151,373 | 0.04% | 3,262,249 |
| 2020-04-22 | 2020-04-20 | 3.379 | 1,126,876 | +53,023 | 0.04% | 3,807,996 |
| 2020-04-21 | 2020-04-17 | 3.379 | 1,073,853 | +201,832 | 0.04% | 3,628,818 |
| 2020-04-20 | 2020-04-16 | 3.332 | 872,021 | +216,371 | 0.03% | 2,905,991 |
| 2020-04-17 | 2020-04-15 | 3.391 | 655,650 | -13,941 | 0.02% | 2,223,272 |
| 2020-04-16 | 2020-04-14 | 3.426 | 669,591 | -32,498 | 0.03% | 2,294,033 |
| 2020-04-15 | 2020-04-09 | 3.379 | 702,089 | +18,815 | 0.03% | 2,372,534 |
| 2020-04-14 | 2020-04-08 | 3.321 | 683,274 | +156,505 | 0.03% | 2,269,006 |
| 2020-04-09 | 2020-04-07 | 3.332 | 526,769 | +149,663 | 0.02% | 1,755,446 |
| 2020-04-08 | 2020-04-06 | 3.274 | 377,106 | +16,250 | 0.01% | 1,234,650 |
| 2020-04-07 | 2020-04-03 | 3.274 | 360,856 | +17,959 | 0.01% | 1,181,448 |
| 2020-04-06 | 2020-04-02 | 3.274 | 342,897 | -855 | 0.01% | 1,122,650 |
| 2020-04-03 | 2020-04-01 | 3.274 | 343,752 | -52,168 | 0.01% | 1,125,449 |
| 2020-04-02 | 2020-03-31 | 3.297 | 395,920 | +11,117 | 0.01% | 1,305,507 |
| 2020-04-01 | 2020-03-30 | 3.251 | 384,803 | -224,922 | 0.01% | 1,250,851 |
| 2020-03-31 | 2020-03-27 | 3.344 | 609,725 | -30,788 | 0.02% | 2,039,025 |
| 2020-03-30 | 2020-03-26 | 3.309 | 640,513 | -492,327 | 0.02% | 2,119,517 |
| 2020-03-27 | 2020-03-25 | 3.332 | 1,132,840 | +223,811 | 0.04% | 3,775,165 |
| 2020-03-26 | 2020-03-24 | 3.157 | 909,029 | -27,367 | 0.03% | 2,869,882 |
| 2020-03-25 | 2020-03-23 | 2.993 | 936,396 | -50,458 | 0.04% | 2,802,993 |
| 2020-03-24 | 2020-03-20 | 3.064 | 986,854 | -49,180 | 0.04% | 3,023,268 |
| 2020-03-23 | 2020-03-19 | 3.099 | 1,036,034 | +511,421 | 0.04% | 3,210,276 |
| 2020-03-20 | 2020-03-18 | 3.274 | 524,613 | +17,960 | 0.02% | 1,717,590 |
| 2020-03-19 | 2020-03-17 | 3.356 | 506,653 | +168,563 | 0.02% | 1,700,259 |
| 2020-03-18 | 2020-03-16 | 3.391 | 338,090 | +20,526 | 0.01% | 1,146,444 |
| 2020-03-17 | 2020-03-13 | 3.613 | 317,564 | -48,748 | 0.01% | 1,147,393 |
| 2020-03-16 | 2020-03-12 | 3.496 | 366,312 | -41,050 | 0.01% | 1,280,692 |
| 2020-03-13 | 2020-03-11 | 3.543 | 407,362 | -45,327 | 0.02% | 1,443,264 |
| 2020-03-12 | 2020-03-10 | 3.543 | 452,689 | -1,638 | 0.02% | 1,603,855 |
| 2020-03-11 | 2020-03-09 | 3.531 | 454,327 | -9,407 | 0.02% | 1,604,346 |
| 2020-03-10 | 2020-03-06 | 3.730 | 463,734 | -14,539 | 0.02% | 1,729,745 |
| 2020-03-09 | 2020-03-05 | 3.800 | 478,273 | +855 | 0.02% | 1,817,531 |
| 2020-03-06 | 2020-03-04 | 3.800 | 477,418 | -135,047 | 0.02% | 1,814,281 |
| 2020-03-05 | 2020-03-03 | 3.730 | 612,465 | +23,091 | 0.02% | 2,284,517 |
| 2020-03-04 | 2020-03-02 | 3.543 | 589,374 | +8,304 | 0.02% | 2,088,123 |
| 2020-03-03 | 2020-02-28 | 3.601 | 581,070 | -4,276 | 0.02% | 2,092,674 |
| 2020-03-02 | 2020-02-27 | 3.601 | 585,346 | -5,132 | 0.02% | 2,108,074 |
| 2020-02-28 | 2020-02-26 | 3.578 | 590,478 | +194,990 | 0.02% | 2,112,748 |
| 2020-02-27 | 2020-02-25 | 3.520 | 395,488 | -2,565 | 0.01% | 1,391,946 |
| 2020-02-26 | 2020-02-24 | 3.508 | 398,053 | +59,010 | 0.01% | 1,396,319 |
| 2020-02-25 | 2020-02-21 | 3.543 | 339,043 | +60,720 | 0.01% | 1,201,213 |
| 2020-02-24 | 2020-02-20 | 3.473 | 278,323 | -425,253 | 0.01% | 966,558 |
| 2020-02-21 | 2020-02-19 | 3.379 | 703,576 | +208,673 | 0.03% | 2,377,559 |
| 2020-02-20 | 2020-02-18 | 3.332 | 494,903 | -650,415 | 0.02% | 1,649,254 |
| 2020-02-19 | 2020-02-17 | 3.274 | 1,145,318 | -41,906 | 0.04% | 3,749,787 |
| 2020-02-18 | 2020-02-14 | 3.145 | 1,187,224 | +306,936 | 0.04% | 3,734,285 |
| 2020-02-17 | 2020-02-13 | 3.145 | 880,288 | -135,550 | 0.03% | 2,768,851 |
| 2020-02-14 | 2020-02-12 | 3.192 | 1,015,838 | +48,747 | 0.04% | 3,242,721 |
| 2020-02-13 | 2020-02-11 | 3.192 | 967,091 | +213,848 | 0.04% | 3,087,113 |
| 2020-02-12 | 2020-02-10 | 3.157 | 753,243 | -233,388 | 0.03% | 2,378,052 |
| 2020-02-11 | 2020-02-07 | 3.192 | 986,631 | -113,744 | 0.04% | 3,149,488 |
| 2020-02-10 | 2020-02-06 | 3.204 | 1,100,375 | +9,408 | 0.04% | 3,525,444 |
| 2020-02-07 | 2020-02-05 | 3.157 | 1,090,967 | +17,959 | 0.04% | 3,444,275 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,073,008 | +377,065 | 0.04% | 3,362,484 |
| 2020-02-05 | 2020-02-03 | 3.040 | 695,943 | +110,323 | 0.03% | 2,115,775 |
| 2020-02-04 | 2020-01-31 | 2.947 | 585,620 | -59,010 | 0.02% | 1,725,595 |
| 2020-02-03 | 2020-01-30 | 2.970 | 644,630 | +51,313 | 0.02% | 1,914,550 |
| 2020-01-31 | 2020-01-29 | 3.180 | 593,317 | -26,512 | 0.02% | 1,887,027 |
| 2020-01-30 | 2020-01-24 | 3.134 | 619,829 | -47,037 | 0.02% | 1,942,358 |
| 2020-01-29 | 2020-01-22 | 3.262 | 666,866 | +219,792 | 0.03% | 2,175,531 |
| 2020-01-23 | 2020-01-21 | 3.297 | 447,074 | -140,983 | 0.02% | 1,474,182 |
| 2020-01-22 | 2020-01-20 | 3.368 | 588,057 | -71,839 | 0.02% | 1,980,316 |
| 2020-01-20 | 2020-01-16 | 3.286 | 659,896 | +175,320 | 0.02% | 2,168,225 |
| 2020-01-17 | 2020-01-15 | 3.321 | 484,576 | -64,909 | 0.02% | 1,609,173 |
| 2020-01-16 | 2020-01-14 | 3.321 | 549,485 | +68,417 | 0.02% | 1,824,722 |
| 2020-01-15 | 2020-01-13 | 3.368 | 481,068 | -112,889 | 0.02% | 1,620,024 |
| 2020-01-14 | 2020-01-10 | 3.368 | 593,957 | -60,720 | 0.02% | 2,000,184 |
| 2020-01-13 | 2020-01-09 | 3.216 | 654,677 | +231,677 | 0.02% | 2,105,146 |
| 2020-01-10 | 2020-01-08 | 3.204 | 423,000 | -15,394 | 0.02% | 1,355,231 |
| 2020-01-09 | 2020-01-07 | 3.286 | 438,394 | -86,463 | 0.02% | 1,440,434 |
| 2020-01-08 | 2020-01-06 | 3.332 | 524,857 | -92,363 | 0.02% | 1,749,075 |
| 2020-01-07 | 2020-01-03 | 3.379 | 617,220 | -44,472 | 0.02% | 2,085,741 |
| 2020-01-06 | 2020-01-02 | 3.379 | 661,692 | -147,953 | 0.02% | 2,236,023 |
| 2020-01-03 | 2019-12-31 | 3.344 | 809,645 | -67,562 | 0.03% | 2,707,592 |
| 2020-01-02 | 2019-12-27 | 3.274 | 877,207 | +124,862 | 0.03% | 2,871,988 |
| 2019-12-30 | 2019-12-24 | 3.239 | 752,345 | +11,118 | 0.03% | 2,436,797 |
| 2019-12-27 | 2019-12-20 | 3.262 | 741,227 | +253,145 | 0.03% | 2,418,120 |
| 2019-12-23 | 2019-12-19 | 3.251 | 488,082 | -129,138 | 0.02% | 1,586,573 |
| 2019-12-20 | 2019-12-18 | 3.216 | 617,220 | -328,503 | 0.02% | 1,984,701 |
| 2019-12-19 | 2019-12-17 | 3.274 | 945,723 | +230,909 | 0.04% | 3,096,310 |
| 2019-12-18 | 2019-12-16 | 3.227 | 714,814 | -70,983 | 0.03% | 2,306,878 |
| 2019-12-17 | 2019-12-13 | 3.251 | 785,797 | +21,381 | 0.03% | 2,554,334 |
| 2019-12-16 | 2019-12-12 | 3.262 | 764,416 | +295,563 | 0.03% | 2,493,770 |
| 2019-12-13 | 2019-12-11 | 3.227 | 468,853 | -109,566 | 0.02% | 1,513,102 |
| 2019-12-12 | 2019-12-10 | 3.239 | 578,419 | -42,045 | 0.02% | 1,873,462 |
| 2019-12-11 | 2019-12-09 | 3.251 | 620,464 | -33,354 | 0.02% | 2,016,898 |
| 2019-12-10 | 2019-12-06 | 3.262 | 653,818 | -26,512 | 0.02% | 2,132,964 |
| 2019-12-09 | 2019-12-05 | 3.216 | 680,330 | -481,575 | 0.03% | 2,187,635 |
| 2019-12-06 | 2019-12-04 | 3.169 | 1,161,905 | -707,200 | 0.04% | 3,681,819 |
| 2019-12-05 | 2019-12-03 | 3.145 | 1,869,105 | +210,384 | 0.07% | 5,879,068 |
| 2019-12-04 | 2019-12-02 | 3.052 | 1,658,721 | +183,017 | 0.06% | 5,062,166 |
| 2019-12-03 | 2019-11-29 | 2.982 | 1,475,704 | +32,940 | 0.06% | 4,400,094 |
| 2019-12-02 | 2019-11-28 | 2.958 | 1,442,764 | +127,428 | 0.05% | 4,268,137 |
| 2019-11-29 | 2019-11-27 | 3.028 | 1,315,336 | +293,340 | 0.05% | 3,983,446 |
| 2019-11-28 | 2019-11-26 | 3.157 | 1,021,996 | +154,795 | 0.04% | 3,226,528 |
| 2019-11-27 | 2019-11-25 | 3.239 | 867,201 | +174,623 | 0.03% | 2,808,808 |
| 2019-11-26 | 2019-11-22 | 3.251 | 692,578 | -82,101 | 0.03% | 2,251,314 |
| 2019-11-25 | 2019-11-21 | 3.251 | 774,679 | -46,182 | 0.03% | 2,518,193 |
| 2019-11-22 | 2019-11-20 | 3.274 | 820,861 | -36,774 | 0.03% | 2,687,510 |
| 2019-11-21 | 2019-11-19 | 3.251 | 857,635 | +3,421 | 0.03% | 2,787,852 |
| 2019-11-20 | 2019-11-18 | 3.169 | 854,214 | -520,884 | 0.03% | 2,706,814 |
| 2019-11-19 | 2019-11-15 | 3.145 | 1,375,098 | +316,431 | 0.05% | 4,325,222 |
| 2019-11-18 | 2019-11-14 | 3.145 | 1,058,667 | +344,393 | 0.04% | 3,329,923 |
| 2019-11-15 | 2019-11-13 | 3.145 | 714,274 | +13,501 | 0.03% | 2,246,672 |
| 2019-11-14 | 2019-11-12 | 3.180 | 700,773 | -97,495 | 0.03% | 2,228,788 |
| 2019-11-13 | 2019-11-11 | 3.262 | 798,268 | -165,912 | 0.03% | 2,604,206 |
| 2019-11-12 | 2019-11-08 | 3.321 | 964,180 | -675,865 | 0.04% | 3,201,835 |
| 2019-11-11 | 2019-11-07 | 3.332 | 1,640,045 | +490,896 | 0.06% | 5,465,415 |
| 2019-11-08 | 2019-11-06 | 3.356 | 1,149,149 | +29,078 | 0.04% | 3,856,388 |
| 2019-11-07 | 2019-11-05 | 3.379 | 1,120,071 | +64,141 | 0.04% | 3,785,000 |
| 2019-11-06 | 2019-11-04 | 3.391 | 1,055,930 | +30,788 | 0.04% | 3,580,598 |
| 2019-11-05 | 2019-11-01 | 3.426 | 1,025,142 | -16,249 | 0.04% | 3,512,159 |
| 2019-11-04 | 2019-10-31 | 3.356 | 1,041,391 | -60,721 | 0.04% | 3,494,767 |
| 2019-11-01 | 2019-10-30 | 3.426 | 1,102,112 | -33,353 | 0.04% | 3,775,860 |
| 2019-10-31 | 2019-10-29 | 3.438 | 1,135,465 | +76,114 | 0.04% | 3,903,405 |
| 2019-10-30 | 2019-10-28 | 3.379 | 1,059,351 | +118,020 | 0.04% | 3,579,812 |
| 2019-10-29 | 2019-10-25 | 3.379 | 941,331 | +7,697 | 0.04% | 3,180,993 |
| 2019-10-28 | 2019-10-24 | 3.368 | 933,634 | +126,573 | 0.04% | 3,144,066 |
| 2019-10-25 | 2019-10-23 | 3.356 | 807,061 | -2,371,046 | 0.03% | 2,708,387 |
| 2019-10-24 | 2019-10-22 | 3.379 | 3,178,107 | -168,478 | 0.12% | 10,739,618 |
| 2019-10-23 | 2019-10-21 | 3.344 | 3,346,585 | +144,532 | 0.13% | 11,191,554 |
| 2019-10-22 | 2019-10-18 | 3.344 | 3,202,053 | +2,480,187 | 0.12% | 10,708,214 |
| 2019-10-21 | 2019-10-17 | 3.274 | 721,866 | -63,008 | 0.03% | 2,363,399 |
| 2019-10-18 | 2019-10-16 | 3.274 | 784,874 | +692,776 | 0.03% | 2,569,688 |
| 2019-10-17 | 2019-10-15 | 3.297 | 92,098 | -5,131 | 0.00% | 303,684 |
| 2019-10-16 | 2019-10-14 | 3.297 | 97,229 | +855 | 0.00% | 320,603 |
| 2019-10-15 | 2019-10-11 | 3.309 | 96,374 | -72,693 | 0.00% | 318,910 |
| 2019-10-14 | 2019-10-10 | 3.321 | 169,067 | -21,870 | 0.01% | 561,435 |
| 2019-10-11 | 2019-10-09 | 3.391 | 190,937 | -51,313 | 0.01% | 647,456 |
| 2019-10-10 | 2019-10-08 | 3.391 | 242,250 | +104,336 | 0.01% | 821,456 |
| 2019-10-09 | 2019-10-04 | 3.321 | 137,914 | -315,218 | 0.01% | 457,983 |
| 2019-10-08 | 2019-10-03 | 3.344 | 453,132 | -55,898 | 0.02% | 1,515,351 |
| 2019-10-04 | 2019-10-02 | 3.356 | 509,030 | +31,643 | 0.02% | 1,708,236 |
| 2019-10-03 | 2019-09-30 | 3.356 | 477,387 | -60,720 | 0.02% | 1,602,046 |
| 2019-10-02 | 2019-09-27 | 3.414 | 538,107 | -29,933 | 0.02% | 1,837,274 |
| 2019-09-30 | 2019-09-26 | 3.520 | 568,040 | +35,064 | 0.02% | 1,999,254 |
| 2019-09-27 | 2019-09-25 | 3.484 | 532,976 | -15,394 | 0.02% | 1,857,148 |
| 2019-09-26 | 2019-09-24 | 3.484 | 548,370 | -66,707 | 0.02% | 1,910,788 |
| 2019-09-25 | 2019-09-23 | 3.461 | 615,077 | +130,848 | 0.02% | 2,128,843 |
| 2019-09-24 | 2019-09-20 | 3.484 | 484,229 | +126,573 | 0.02% | 1,687,289 |
| 2019-09-23 | 2019-09-19 | 3.379 | 357,656 | -8,552 | 0.01% | 1,208,609 |
| 2019-09-20 | 2019-09-18 | 3.368 | 366,208 | -11,973 | 0.01% | 1,233,226 |
| 2019-09-19 | 2019-09-17 | 3.368 | 378,181 | -47,037 | 0.01% | 1,273,546 |
| 2019-09-18 | 2019-09-16 | 3.461 | 425,218 | -120,710 | 0.02% | 1,471,722 |
| 2019-09-17 | 2019-09-13 | 3.461 | 545,928 | -20,526 | 0.02% | 1,889,512 |
| 2019-09-16 | 2019-09-12 | 3.438 | 566,454 | -74,404 | 0.02% | 1,947,307 |
| 2019-09-13 | 2019-09-11 | 3.614 | 640,858 | -17,104 | 0.02% | 2,315,983 |
| 2019-09-12 | 2019-09-10 | 3.602 | 657,962 | -40,469 | 0.02% | 2,369,869 |
| 2019-09-11 | 2019-09-09 | 3.542 | 698,431 | +85,503 | 0.03% | 2,473,564 |
| 2019-09-10 | 2019-09-06 | 3.578 | 612,928 | +39,847 | 0.02% | 2,192,897 |
| 2019-09-09 | 2019-09-05 | 3.614 | 573,081 | -353,364 | 0.02% | 2,071,046 |
| 2019-09-06 | 2019-09-04 | 3.602 | 926,445 | +36,526 | 0.04% | 3,336,900 |
| 2019-09-05 | 2019-09-03 | 3.578 | 889,919 | -68,071 | 0.03% | 3,183,899 |
| 2019-09-04 | 2019-09-02 | 3.566 | 957,990 | +88,824 | 0.04% | 3,415,899 |
| 2019-09-03 | 2019-08-30 | 3.590 | 869,166 | +19,923 | 0.03% | 3,120,121 |
| 2019-09-02 | 2019-08-29 | 3.566 | 849,243 | +196,742 | 0.03% | 3,028,141 |
| 2019-08-30 | 2019-08-28 | 3.554 | 652,501 | -38,186 | 0.03% | 2,318,759 |
| 2019-08-29 | 2019-08-27 | 3.590 | 690,687 | -71,392 | 0.03% | 2,479,419 |
| 2019-08-28 | 2019-08-26 | 3.602 | 762,079 | +63,921 | 0.03% | 2,744,881 |
| 2019-08-27 | 2019-08-23 | 3.867 | 698,158 | +58,939 | 0.03% | 2,699,673 |
| 2019-08-26 | 2019-08-22 | 3.891 | 639,219 | +13,282 | 0.02% | 2,487,165 |
| 2019-08-23 | 2019-08-21 | 3.879 | 625,937 | -11,622 | 0.02% | 2,427,945 |
| 2019-08-21 | 2019-08-19 | 3.795 | 637,559 | +3,321 | 0.02% | 2,419,264 |
| 2019-08-20 | 2019-08-16 | 3.674 | 634,238 | +54,789 | 0.02% | 2,330,261 |
| 2019-08-19 | 2019-08-15 | 3.614 | 579,449 | -116,219 | 0.02% | 2,094,059 |
| 2019-08-16 | 2019-08-14 | 3.602 | 695,668 | -23,452 | 0.03% | 2,505,680 |
| 2019-08-15 | 2019-08-13 | 3.614 | 719,120 | -7,471 | 0.03% | 2,598,813 |
| 2019-08-14 | 2019-08-12 | 3.698 | 726,591 | -9,132 | 0.03% | 2,687,081 |
| 2019-08-13 | 2019-08-09 | 3.686 | 735,723 | -6,641 | 0.03% | 2,711,990 |
| 2019-08-12 | 2019-08-08 | 3.710 | 742,364 | +27,395 | 0.03% | 2,754,356 |
| 2019-08-09 | 2019-08-07 | 3.734 | 714,969 | +125,479 | 0.03% | 2,669,939 |
| 2019-08-08 | 2019-08-06 | 3.710 | 589,490 | +68,901 | 0.02% | 2,187,155 |
| 2019-08-07 | 2019-08-05 | 3.855 | 520,589 | -36,526 | 0.02% | 2,006,769 |
| 2019-08-06 | 2019-08-02 | 3.951 | 557,115 | -10,791 | 0.02% | 2,201,259 |
| 2019-08-05 | 2019-08-01 | 3.975 | 567,906 | +9,131 | 0.02% | 2,257,578 |
| 2019-08-02 | 2019-07-31 | 3.975 | 558,775 | -55,619 | 0.02% | 2,221,280 |
| 2019-08-01 | 2019-07-30 | 4.035 | 614,394 | -16,602 | 0.02% | 2,479,386 |
| 2019-07-31 | 2019-07-29 | 3.987 | 630,996 | -99,616 | 0.02% | 2,515,979 |
| 2019-07-30 | 2019-07-26 | 3.963 | 730,612 | -15,773 | 0.03% | 2,895,577 |
| 2019-07-29 | 2019-07-25 | 3.951 | 746,385 | +25,734 | 0.03% | 2,949,097 |
| 2019-07-26 | 2019-07-24 | 3.915 | 720,651 | -23,244 | 0.03% | 2,821,374 |
| 2019-07-25 | 2019-07-23 | 3.915 | 743,895 | +3,321 | 0.03% | 2,912,376 |
| 2019-07-24 | 2019-07-22 | 3.975 | 740,574 | -9,962 | 0.03% | 2,943,979 |
| 2019-07-23 | 2019-07-19 | 3.975 | 750,536 | -22,413 | 0.03% | 2,983,581 |
| 2019-07-22 | 2019-07-18 | 3.927 | 772,949 | -39,847 | 0.03% | 3,035,434 |
| 2019-07-19 | 2019-07-17 | 3.927 | 812,796 | +167,687 | 0.03% | 3,191,917 |
| 2019-07-18 | 2019-07-16 | 3.951 | 645,109 | +29,885 | 0.03% | 2,548,938 |
| 2019-07-17 | 2019-07-15 | 4.023 | 615,224 | +107,565 | 0.02% | 2,475,324 |
| 2019-07-16 | 2019-07-12 | 4.011 | 507,659 | -95,586 | 0.02% | 2,036,426 |
| 2019-07-15 | 2019-07-11 | 4.072 | 603,245 | +74,712 | 0.02% | 2,456,195 |
| 2019-07-12 | 2019-07-10 | 4.108 | 528,533 | -1,660 | 0.02% | 2,171,095 |
| 2019-07-11 | 2019-07-09 | 4.060 | 530,193 | -12,452 | 0.02% | 2,152,367 |
| 2019-07-10 | 2019-07-08 | 4.096 | 542,645 | -92,145 | 0.02% | 2,222,527 |
| 2019-07-09 | 2019-07-05 | 4.180 | 634,790 | -20,753 | 0.02% | 2,653,456 |
| 2019-07-08 | 2019-07-04 | 4.204 | 655,543 | +36,525 | 0.03% | 2,755,999 |
| 2019-07-05 | 2019-07-03 | 4.288 | 619,018 | +39,847 | 0.02% | 2,654,640 |
| 2019-07-04 | 2019-07-02 | 4.011 | 579,171 | -24,904 | 0.02% | 2,323,290 |
| 2019-07-03 | 2019-06-28 | 3.975 | 604,075 | -38,186 | 0.02% | 2,401,359 |
| 2019-07-02 | 2019-06-27 | 4.011 | 642,261 | -37,356 | 0.02% | 2,576,370 |
| 2019-06-28 | 2019-06-26 | 3.987 | 679,617 | +9,131 | 0.03% | 2,709,846 |
| 2019-06-27 | 2019-06-25 | 3.975 | 670,486 | -22,413 | 0.03% | 2,665,361 |
| 2019-06-26 | 2019-06-24 | 3.999 | 692,899 | +29,054 | 0.03% | 2,771,152 |
| 2019-06-25 | 2019-06-21 | 3.975 | 663,845 | -47,400 | 0.03% | 2,638,961 |
| 2019-06-24 | 2019-06-20 | 3.903 | 711,245 | +121,199 | 0.03% | 2,775,982 |
| 2019-06-21 | 2019-06-19 | 3.819 | 590,046 | +43,997 | 0.02% | 2,253,188 |
| 2019-06-20 | 2019-06-18 | 3.831 | 546,049 | -63,090 | 0.02% | 2,091,756 |
| 2019-06-19 | 2019-06-17 | 3.770 | 609,139 | -43,167 | 0.02% | 2,296,747 |
| 2019-06-18 | 2019-06-14 | 3.819 | 652,306 | -19,923 | 0.03% | 2,490,939 |
| 2019-06-17 | 2019-06-13 | 3.843 | 672,229 | +129,501 | 0.03% | 2,583,214 |
| 2019-06-14 | 2019-06-12 | 3.855 | 542,728 | +46,553 | 0.02% | 2,092,110 |
| 2019-06-13 | 2019-06-11 | 3.879 | 496,175 | +40,676 | 0.02% | 1,924,612 |
| 2019-06-12 | 2019-06-10 | 3.891 | 455,499 | -27,394 | 0.02% | 1,772,321 |
| 2019-06-11 | 2019-06-06 | 3.879 | 482,893 | +40,676 | 0.02% | 1,873,092 |
| 2019-06-10 | 2019-06-05 | 3.915 | 442,217 | +2,491 | 0.02% | 1,731,295 |
| 2019-06-06 | 2019-06-04 | 3.903 | 439,726 | +112,898 | 0.02% | 1,716,246 |
| 2019-06-05 | 2019-06-03 | 3.915 | 326,828 | -12,162 | 0.01% | 1,279,543 |
| 2019-06-04 | 2019-05-31 | 3.951 | 338,990 | -112,068 | 0.01% | 1,339,409 |
| 2019-06-03 | 2019-05-30 | 3.975 | 451,058 | +17,143 | 0.02% | 1,793,076 |
| 2019-05-31 | 2019-05-29 | 3.915 | 433,915 | +29,884 | 0.02% | 1,698,793 |
| 2019-05-30 | 2019-05-28 | 3.915 | 404,031 | -111,237 | 0.02% | 1,581,796 |
| 2019-05-29 | 2019-05-27 | 3.939 | 515,268 | +81,353 | 0.02% | 2,029,707 |
| 2019-05-28 | 2019-05-24 | 3.927 | 433,915 | +65,580 | 0.02% | 1,704,020 |
| 2019-05-27 | 2019-05-23 | 3.915 | 368,335 | +40,967 | 0.01% | 1,442,045 |
| 2019-05-24 | 2019-05-22 | 3.999 | 327,368 | +3,321 | 0.01% | 1,309,262 |
| 2019-05-23 | 2019-05-21 | 3.999 | 324,047 | -46,488 | 0.01% | 1,295,981 |
| 2019-05-22 | 2019-05-20 | 4.011 | 370,535 | -75,542 | 0.01% | 1,486,366 |
| 2019-05-21 | 2019-05-17 | 4.120 | 446,077 | -69,731 | 0.02% | 1,837,758 |
| 2019-05-20 | 2019-05-16 | 4.156 | 515,808 | -615,129 | 0.02% | 2,143,678 |
| 2019-05-17 | 2019-05-15 | 4.144 | 1,130,937 | +29,055 | 0.04% | 4,686,507 |
| 2019-05-16 | 2019-05-14 | 4.035 | 1,101,882 | +86,334 | 0.04% | 4,446,643 |
| 2019-05-15 | 2019-05-10 | 4.011 | 1,015,548 | +124,520 | 0.04% | 4,073,775 |
| 2019-05-14 | 2019-05-09 | 3.939 | 891,028 | +37,356 | 0.03% | 3,509,874 |
| 2019-05-10 | 2019-05-08 | 3.939 | 853,672 | +24,074 | 0.03% | 3,362,724 |
| 2019-05-09 | 2019-05-07 | 4.710 | 829,598 | +240,738 | 0.03% | 3,907,502 |
| 2019-05-08 | 2019-05-06 | 4.710 | 588,860 | -60,584 | 0.02% | 2,773,598 |
| 2019-05-07 | 2019-05-03 | 4.867 | 649,444 | -111,133 | 0.03% | 3,160,638 |
| 2019-05-06 | 2019-05-02 | 4.841 | 760,577 | +96,571 | 0.03% | 3,681,640 |
| 2019-05-03 | 2019-04-30 | 4.801 | 664,006 | +529,837 | 0.03% | 3,188,189 |
| 2019-05-02 | 2019-04-29 | 4.828 | 134,169 | -85,841 | 0.01% | 647,706 |
| 2019-04-30 | 2019-04-26 | 4.854 | 220,010 | -577,356 | 0.01% | 1,067,848 |
| 2019-04-29 | 2019-04-25 | 4.893 | 797,366 | -156,353 | 0.03% | 3,901,335 |
| 2019-04-26 | 2019-04-24 | 4.906 | 953,719 | -3,066 | 0.04% | 4,678,779 |
| 2019-04-25 | 2019-04-23 | 4.906 | 956,785 | +423,073 | 0.04% | 4,693,820 |
| 2019-04-24 | 2019-04-18 | 4.958 | 533,712 | -196,208 | 0.02% | 2,646,152 |
| 2019-04-23 | 2019-04-17 | 4.997 | 729,920 | -291,245 | 0.03% | 3,647,525 |
| 2019-04-18 | 2019-04-16 | 5.036 | 1,021,165 | -7,703 | 0.04% | 5,142,893 |
| 2019-04-17 | 2019-04-15 | 5.023 | 1,028,868 | +188,543 | 0.04% | 5,168,264 |
| 2019-04-16 | 2019-04-12 | 4.984 | 840,325 | -19,927 | 0.04% | 4,188,272 |
| 2019-04-15 | 2019-04-11 | 4.971 | 860,252 | -116,498 | 0.04% | 4,276,367 |
| 2019-04-12 | 2019-04-10 | 5.036 | 976,750 | +89,175 | 0.04% | 4,919,206 |
| 2019-04-11 | 2019-04-09 | 4.958 | 887,575 | +134,977 | 0.04% | 4,400,610 |
| 2019-04-10 | 2019-04-08 | 5.075 | 752,598 | -440,747 | 0.03% | 3,819,767 |
| 2019-04-09 | 2019-04-04 | 5.128 | 1,193,345 | -168,616 | 0.05% | 6,119,034 |
| 2019-04-08 | 2019-04-03 | 5.115 | 1,361,961 | +364,824 | 0.06% | 6,965,864 |
| 2019-04-04 | 2019-04-02 | 5.232 | 997,137 | +22,226 | 0.04% | 5,217,032 |
| 2019-04-03 | 2019-04-01 | 5.284 | 974,911 | +32,957 | 0.04% | 5,151,625 |
| 2019-04-02 | 2019-03-29 | 5.193 | 941,954 | +41,387 | 0.04% | 4,891,443 |
| 2019-04-01 | 2019-03-28 | 5.232 | 900,567 | -1,532 | 0.04% | 4,711,776 |
| 2019-03-29 | 2019-03-27 | 5.180 | 902,099 | +16,095 | 0.04% | 4,672,712 |
| 2019-03-28 | 2019-03-26 | 5.167 | 886,004 | -59,016 | 0.04% | 4,577,782 |
| 2019-03-27 | 2019-03-25 | 5.167 | 945,020 | -105,768 | 0.04% | 4,882,705 |
| 2019-03-26 | 2019-03-22 | 5.219 | 1,050,788 | -37,555 | 0.04% | 5,484,024 |
| 2019-03-25 | 2019-03-21 | 5.219 | 1,088,343 | -216,135 | 0.05% | 5,680,022 |
| 2019-03-22 | 2019-03-20 | 5.336 | 1,304,478 | +231,463 | 0.05% | 6,961,204 |
| 2019-03-21 | 2019-03-19 | 5.297 | 1,073,015 | +221,500 | 0.05% | 5,684,026 |
| 2019-03-20 | 2019-03-18 | 5.467 | 851,515 | -216,901 | 0.04% | 4,655,117 |
| 2019-03-19 | 2019-03-15 | 5.441 | 1,068,416 | +355,012 | 0.04% | 5,813,005 |
| 2019-03-18 | 2019-03-14 | 5.362 | 713,404 | -268,253 | 0.03% | 3,825,618 |
| 2019-03-15 | 2019-03-13 | 5.415 | 981,657 | +14,562 | 0.04% | 5,315,353 |
| 2019-03-14 | 2019-03-12 | 4.736 | 967,095 | +127,995 | 0.04% | 4,580,364 |
| 2019-03-13 | 2019-03-11 | 4.554 | 839,100 | -99,637 | 0.04% | 3,820,880 |
| 2019-03-12 | 2019-03-08 | 4.580 | 938,737 | -70,512 | 0.04% | 4,299,078 |
| 2019-03-11 | 2019-03-07 | 4.606 | 1,009,249 | -107,301 | 0.04% | 4,648,334 |
| 2019-03-08 | 2019-03-06 | 4.762 | 1,116,550 | -144,090 | 0.05% | 5,317,351 |
| 2019-03-07 | 2019-03-05 | 4.762 | 1,260,640 | -7,664 | 0.05% | 6,003,551 |
| 2019-03-06 | 2019-03-04 | 4.632 | 1,268,304 | +81,242 | 0.05% | 5,874,569 |
| 2019-03-05 | 2019-03-01 | 4.593 | 1,187,062 | +154,054 | 0.05% | 5,451,805 |
| 2019-03-04 | 2019-02-28 | 4.580 | 1,033,008 | -18,395 | 0.04% | 4,730,805 |
| 2019-03-01 | 2019-02-27 | 4.671 | 1,051,403 | +213,836 | 0.04% | 4,911,074 |
| 2019-02-28 | 2019-02-26 | 4.658 | 837,567 | +20,694 | 0.04% | 3,901,324 |
| 2019-02-27 | 2019-02-25 | 4.684 | 816,873 | +29,891 | 0.03% | 3,826,249 |
| 2019-02-26 | 2019-02-22 | 4.775 | 786,982 | +45,986 | 0.03% | 3,758,116 |
| 2019-02-25 | 2019-02-21 | 4.749 | 740,996 | -99,637 | 0.03% | 3,519,180 |
| 2019-02-22 | 2019-02-20 | 4.671 | 840,633 | +106,535 | 0.04% | 3,926,573 |
| 2019-02-21 | 2019-02-19 | 4.684 | 734,098 | -13,796 | 0.03% | 3,438,530 |
| 2019-02-20 | 2019-02-18 | 4.671 | 747,894 | +98,870 | 0.03% | 3,493,392 |
| 2019-02-19 | 2019-02-15 | 4.540 | 649,024 | +96,571 | 0.03% | 2,946,892 |
| 2019-02-18 | 2019-02-14 | 4.697 | 552,453 | -199,273 | 0.02% | 2,594,909 |
| 2019-02-15 | 2019-02-13 | 4.736 | 751,726 | -18,395 | 0.03% | 3,560,332 |
| 2019-02-14 | 2019-02-12 | 4.645 | 770,121 | +59,782 | 0.03% | 3,577,118 |
| 2019-02-13 | 2019-02-11 | 4.697 | 710,339 | +157,886 | 0.03% | 3,336,510 |
| 2019-02-12 | 2019-02-08 | 4.697 | 552,453 | -57,483 | 0.02% | 2,594,909 |
| 2019-02-11 | 2019-02-04 | 4.814 | 609,936 | -114,965 | 0.03% | 2,936,533 |
| 2019-02-08 | 2019-01-31 | 4.658 | 724,901 | +1,482 | 0.03% | 3,376,534 |
| 2019-02-01 | 2019-01-30 | 4.501 | 723,419 | -20,694 | 0.03% | 3,256,366 |
| 2019-01-31 | 2019-01-29 | 4.567 | 744,113 | -74,344 | 0.03% | 3,398,061 |
| 2019-01-30 | 2019-01-28 | 4.488 | 818,457 | +154,820 | 0.03% | 3,673,488 |
| 2019-01-29 | 2019-01-25 | 4.593 | 663,637 | -1,533 | 0.03% | 3,047,878 |
| 2019-01-28 | 2019-01-24 | 4.632 | 665,170 | +105,002 | 0.03% | 3,080,954 |
| 2019-01-25 | 2019-01-23 | 4.488 | 560,168 | +82,775 | 0.02% | 2,514,207 |
| 2019-01-24 | 2019-01-22 | 4.319 | 477,393 | -456,089 | 0.02% | 2,061,713 |
| 2019-01-23 | 2019-01-21 | 4.384 | 933,482 | +13,029 | 0.04% | 4,092,319 |
| 2019-01-22 | 2019-01-18 | 4.240 | 920,453 | +130,295 | 0.04% | 3,903,096 |
| 2019-01-21 | 2019-01-17 | 4.188 | 790,158 | +65,913 | 0.03% | 3,309,354 |
| 2019-01-18 | 2019-01-16 | 4.162 | 724,245 | +106,535 | 0.03% | 3,014,397 |
| 2019-01-17 | 2019-01-15 | 4.097 | 617,710 | +91,972 | 0.03% | 2,530,688 |
| 2019-01-16 | 2019-01-14 | 4.084 | 525,738 | -63,351 | 0.02% | 2,147,029 |
| 2019-01-15 | 2019-01-11 | 4.175 | 589,089 | -121,864 | 0.02% | 2,459,547 |
| 2019-01-14 | 2019-01-10 | 4.149 | 710,953 | -37,555 | 0.03% | 2,949,798 |
| 2019-01-11 | 2019-01-09 | 4.136 | 748,508 | +85,153 | 0.03% | 3,095,850 |
| 2019-01-10 | 2019-01-08 | 4.123 | 663,355 | +41,664 | 0.03% | 2,735,000 |
| 2019-01-09 | 2019-01-07 | 4.175 | 621,691 | +39,198 | 0.03% | 2,595,666 |
| 2019-01-08 | 2019-01-04 | 4.162 | 582,493 | -37,555 | 0.02% | 2,424,408 |
| 2019-01-07 | 2019-01-03 | 4.123 | 620,048 | -269,019 | 0.03% | 2,556,446 |
| 2019-01-04 | 2019-01-02 | 4.214 | 889,067 | +27,592 | 0.04% | 3,746,807 |
| 2019-01-03 | 2018-12-31 | 4.345 | 861,475 | +44,453 | 0.04% | 3,742,925 |
| 2019-01-02 | 2018-12-27 | 4.240 | 817,022 | -16,095 | 0.03% | 3,464,506 |
| 2018-12-28 | 2018-12-24 | 4.280 | 833,117 | +208,470 | 0.03% | 3,565,366 |
| 2018-12-27 | 2018-12-20 | 4.045 | 624,647 | +181,646 | 0.03% | 2,526,508 |
| 2018-12-21 | 2018-12-19 | 4.162 | 443,001 | -14,563 | 0.02% | 1,843,825 |
| 2018-12-20 | 2018-12-18 | 4.175 | 457,564 | +11,497 | 0.02% | 1,910,408 |
| 2018-12-19 | 2018-12-17 | 4.240 | 446,067 | +40,621 | 0.02% | 1,891,506 |
| 2018-12-18 | 2018-12-14 | 4.253 | 405,446 | -13,029 | 0.02% | 1,724,546 |
| 2018-12-17 | 2018-12-13 | 4.306 | 418,475 | +36,788 | 0.02% | 1,801,805 |
| 2018-12-14 | 2018-12-12 | 4.253 | 381,687 | -872 | 0.02% | 1,623,489 |
| 2018-12-13 | 2018-12-11 | 4.319 | 382,559 | -951,462 | 0.02% | 1,652,155 |
| 2018-12-12 | 2018-12-10 | 4.227 | 1,334,021 | -84,974 | 0.06% | 5,639,388 |
| 2018-12-11 | 2018-12-07 | 4.649 | 1,418,995 | -200,806 | 0.06% | 6,596,568 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,619,801 | -231,548 | 0.07% | 7,595,357 |
| 2018-12-07 | 2018-12-05 | 4.837 | 1,851,349 | +1,517,187 | 0.08% | 8,954,717 |
| 2018-12-06 | 2018-12-04 | 4.917 | 334,162 | -24,561 | 0.01% | 1,643,233 |
| 2018-12-05 | 2018-12-03 | 4.985 | 358,723 | -7,443 | 0.02% | 1,788,110 |
| 2018-12-04 | 2018-11-30 | 4.850 | 366,166 | -6,074 | 0.02% | 1,776,014 |
| 2018-12-03 | 2018-11-29 | 4.904 | 372,240 | -139,181 | 0.02% | 1,825,480 |
| 2018-11-30 | 2018-11-28 | 4.985 | 511,421 | -1,520,168 | 0.02% | 2,549,257 |
| 2018-11-29 | 2018-11-27 | 4.823 | 2,031,589 | -39,447 | 0.09% | 9,799,217 |
| 2018-11-28 | 2018-11-26 | 4.823 | 2,071,036 | +1,344,519 | 0.09% | 9,989,487 |
| 2018-11-27 | 2018-11-23 | 4.810 | 726,517 | +170,441 | 0.03% | 3,494,539 |
| 2018-11-26 | 2018-11-22 | 4.662 | 556,076 | -145,135 | 0.02% | 2,592,536 |
| 2018-11-23 | 2018-11-21 | 4.797 | 701,211 | -108,666 | 0.03% | 3,363,396 |
| 2018-11-22 | 2018-11-20 | 4.837 | 809,877 | -63,264 | 0.04% | 3,917,262 |
| 2018-11-21 | 2018-11-19 | 4.904 | 873,141 | +61,031 | 0.04% | 4,281,918 |
| 2018-11-20 | 2018-11-16 | 4.944 | 812,110 | +6,699 | 0.04% | 4,015,353 |
| 2018-11-19 | 2018-11-15 | 4.931 | 805,411 | +40,936 | 0.03% | 3,971,410 |
| 2018-11-16 | 2018-11-14 | 4.917 | 764,475 | -69,219 | 0.03% | 3,759,287 |
| 2018-11-15 | 2018-11-13 | 4.931 | 833,694 | +24,562 | 0.04% | 4,110,871 |
| 2018-11-14 | 2018-11-12 | 4.904 | 809,132 | +61,031 | 0.03% | 3,968,015 |
| 2018-11-13 | 2018-11-09 | 4.904 | 748,101 | -43,169 | 0.03% | 3,668,717 |
| 2018-11-12 | 2018-11-08 | 5.025 | 791,270 | +59,543 | 0.03% | 3,976,101 |
| 2018-11-09 | 2018-11-07 | 5.106 | 731,727 | +25,306 | 0.03% | 3,735,887 |
| 2018-11-08 | 2018-11-06 | 5.106 | 706,421 | -72,940 | 0.03% | 3,606,686 |
| 2018-11-07 | 2018-11-05 | 5.186 | 779,361 | -8,931 | 0.03% | 4,041,914 |
| 2018-11-06 | 2018-11-02 | 5.240 | 788,292 | -2,233 | 0.03% | 4,130,597 |
| 2018-11-05 | 2018-11-01 | 4.971 | 790,525 | +69,218 | 0.03% | 3,929,872 |
| 2018-11-02 | 2018-10-31 | 4.904 | 721,307 | +11,760 | 0.03% | 3,537,318 |
| 2018-11-01 | 2018-10-30 | 4.904 | 709,547 | +150,345 | 0.03% | 3,479,646 |
| 2018-10-31 | 2018-10-29 | 4.783 | 559,202 | -9,527 | 0.02% | 2,674,729 |
| 2018-10-30 | 2018-10-26 | 4.891 | 568,729 | -893 | 0.02% | 2,781,428 |
| 2018-10-29 | 2018-10-25 | 4.783 | 569,622 | -198,351 | 0.02% | 2,724,569 |
| 2018-10-26 | 2018-10-24 | 4.823 | 767,973 | +43,912 | 0.03% | 3,704,260 |
| 2018-10-25 | 2018-10-23 | 4.904 | 724,061 | -125,784 | 0.03% | 3,550,824 |
| 2018-10-24 | 2018-10-22 | 5.052 | 849,845 | -3,721 | 0.04% | 4,293,275 |
| 2018-10-23 | 2018-10-19 | 4.797 | 853,566 | +82,615 | 0.04% | 4,094,175 |
| 2018-10-22 | 2018-10-18 | 4.837 | 770,951 | +100,479 | 0.03% | 3,728,983 |
| 2018-10-19 | 2018-10-16 | 4.756 | 670,472 | -219,564 | 0.03% | 3,188,930 |
| 2018-10-18 | 2018-10-15 | 4.823 | 890,036 | -11,281 | 0.04% | 4,293,022 |
| 2018-10-16 | 2018-10-12 | 4.877 | 901,317 | +163,719 | 0.04% | 4,395,874 |
| 2018-10-15 | 2018-10-11 | 4.770 | 737,598 | -23,817 | 0.03% | 3,518,108 |
| 2018-10-12 | 2018-10-10 | 5.226 | 761,415 | +217,331 | 0.03% | 3,979,533 |
| 2018-10-11 | 2018-10-09 | 5.173 | 544,084 | +35,726 | 0.02% | 2,814,413 |
| 2018-10-10 | 2018-10-08 | 5.334 | 508,358 | +49,867 | 0.02% | 2,711,573 |
| 2018-10-09 | 2018-10-05 | 5.468 | 458,491 | +23,024 | 0.02% | 2,507,185 |
| 2018-10-08 | 2018-10-04 | 5.482 | 435,467 | +745 | 0.02% | 2,387,132 |
| 2018-10-05 | 2018-10-03 | 5.576 | 434,722 | -58,713 | 0.02% | 2,423,934 |
| 2018-10-04 | 2018-10-02 | 5.764 | 493,435 | -355,063 | 0.02% | 2,844,123 |
| 2018-10-03 | 2018-09-28 | 5.643 | 848,498 | +162,254 | 0.04% | 4,788,078 |
| 2018-10-02 | 2018-09-27 | 5.468 | 686,244 | +3,014 | 0.03% | 3,752,615 |
| 2018-09-28 | 2018-09-26 | 5.616 | 683,230 | +32,004 | 0.03% | 3,837,110 |
| 2018-09-27 | 2018-09-24 | 5.643 | 651,226 | +155,604 | 0.03% | 3,674,871 |
| 2018-09-26 | 2018-09-21 | 5.710 | 495,622 | +52,100 | 0.02% | 2,830,092 |
| 2018-09-24 | 2018-09-20 | 5.777 | 443,522 | +744 | 0.02% | 2,562,387 |
| 2018-09-21 | 2018-09-19 | 5.885 | 442,778 | -26,794 | 0.02% | 2,605,681 |
| 2018-09-20 | 2018-09-18 | 5.885 | 469,572 | -52,807 | 0.02% | 2,763,360 |
| 2018-09-19 | 2018-09-17 | 5.885 | 522,379 | +32,749 | 0.02% | 3,074,121 |
| 2018-09-18 | 2018-09-14 | 5.912 | 489,630 | +199,390 | 0.02% | 2,894,555 |
| 2018-09-17 | 2018-09-13 | 5.885 | 290,240 | -327,515 | 0.01% | 1,708,018 |
| 2018-09-14 | 2018-09-12 | 5.871 | 617,755 | +54,430 | 0.03% | 3,627,094 |
| 2018-09-13 | 2018-09-11 | 5.939 | 563,325 | -179,432 | 0.02% | 3,345,356 |
| 2018-09-12 | 2018-09-10 | 5.965 | 742,757 | -12,653 | 0.03% | 4,430,888 |
| 2018-09-11 | 2018-09-07 | 5.992 | 755,410 | +287,197 | 0.03% | 4,526,668 |
| 2018-09-10 | 2018-09-06 | 6.006 | 468,213 | +11,909 | 0.02% | 2,811,979 |
| 2018-09-07 | 2018-09-05 | 6.019 | 456,304 | +181,703 | 0.02% | 2,746,587 |
| 2018-09-06 | 2018-09-04 | 6.180 | 274,601 | -56,614 | 0.01% | 1,697,153 |
| 2018-09-05 | 2018-09-03 | 6.207 | 331,215 | +5,709 | 0.01% | 2,055,952 |
| 2018-09-04 | 2018-08-31 | 6.207 | 325,506 | -53,589 | 0.01% | 2,020,515 |
| 2018-09-03 | 2018-08-30 | 6.301 | 379,095 | +54,246 | 0.02% | 2,388,812 |
| 2018-08-31 | 2018-08-29 | 6.288 | 324,849 | -13,397 | 0.01% | 2,042,624 |
| 2018-08-30 | 2018-08-28 | 6.288 | 338,246 | +21,584 | 0.01% | 2,126,863 |
| 2018-08-29 | 2018-08-27 | 6.261 | 316,662 | -293,710 | 0.01% | 1,982,636 |
| 2018-08-28 | 2018-08-24 | 6.180 | 610,372 | -163,979 | 0.03% | 3,772,363 |
| 2018-08-27 | 2018-08-23 | 6.207 | 774,351 | +73,684 | 0.03% | 4,806,633 |
| 2018-08-24 | 2018-08-22 | 6.167 | 700,667 | +107,177 | 0.03% | 4,321,012 |
| 2018-08-23 | 2018-08-21 | 6.113 | 593,490 | +79,638 | 0.03% | 3,628,155 |
| 2018-08-22 | 2018-08-20 | 5.912 | 513,852 | -57,310 | 0.02% | 3,037,749 |
| 2018-08-21 | 2018-08-17 | 5.898 | 571,162 | +38,703 | 0.02% | 3,368,875 |
| 2018-08-20 | 2018-08-16 | 5.871 | 532,459 | +122,770 | 0.02% | 3,126,286 |
| 2018-08-17 | 2018-08-15 | 5.965 | 409,689 | +43,168 | 0.02% | 2,443,984 |
| 2018-08-16 | 2018-08-14 | 6.288 | 366,521 | +7,883 | 0.02% | 2,304,654 |
| 2018-08-15 | 2018-08-13 | 6.382 | 358,638 | -284,719 | 0.02% | 2,288,817 |
| 2018-08-14 | 2018-08-10 | 6.395 | 643,357 | +51,355 | 0.03% | 4,114,528 |
| 2018-08-13 | 2018-08-09 | 6.436 | 592,002 | +91,547 | 0.03% | 3,809,954 |
| 2018-08-10 | 2018-08-08 | 6.315 | 500,455 | +75,917 | 0.02% | 3,160,268 |
| 2018-08-09 | 2018-08-07 | 6.523 | 424,538 | +14,142 | 0.02% | 2,769,249 |
| 2018-08-08 | 2018-08-06 | 6.454 | 410,396 | -187,210 | 0.02% | 2,648,522 |
| 2018-08-07 | 2018-08-03 | 6.454 | 597,606 | +319,880 | 0.03% | 3,856,696 |
| 2018-08-06 | 2018-08-02 | 6.634 | 277,726 | +34,585 | 0.01% | 1,842,434 |
| 2018-08-03 | 2018-08-01 | 6.648 | 243,141 | +1,113 | 0.01% | 1,616,372 |
| 2018-08-02 | 2018-07-31 | 6.648 | 242,028 | -346,211 | 0.01% | 1,608,973 |
| 2018-08-01 | 2018-07-30 | 6.690 | 588,239 | -31,703 | 0.03% | 3,935,033 |
| 2018-07-31 | 2018-07-27 | 6.690 | 619,942 | -1,441 | 0.03% | 4,147,111 |
| 2018-07-30 | 2018-07-26 | 6.703 | 621,383 | +10,808 | 0.03% | 4,165,374 |
| 2018-07-27 | 2018-07-25 | 6.759 | 610,575 | -3,603 | 0.03% | 4,126,820 |
| 2018-07-26 | 2018-07-24 | 6.745 | 614,178 | +27,412 | 0.03% | 4,142,648 |
| 2018-07-25 | 2018-07-23 | 6.648 | 586,766 | +223,441 | 0.03% | 3,900,749 |
| 2018-07-24 | 2018-07-20 | 6.454 | 363,325 | +10,087 | 0.02% | 2,344,746 |
| 2018-07-23 | 2018-07-19 | 6.384 | 353,238 | +118,074 | 0.02% | 2,255,136 |
| 2018-07-20 | 2018-07-18 | 6.356 | 235,164 | -1,427 | 0.01% | 1,494,803 |
| 2018-07-19 | 2018-07-17 | 6.356 | 236,591 | -348,607 | 0.01% | 1,503,873 |
| 2018-07-18 | 2018-07-16 | 6.384 | 585,198 | -35,283 | 0.03% | 3,736,012 |
| 2018-07-17 | 2018-07-13 | 6.245 | 620,481 | +112,232 | 0.03% | 3,875,150 |
| 2018-07-16 | 2018-07-12 | 6.384 | 508,249 | +139,062 | 0.02% | 3,244,755 |
| 2018-07-13 | 2018-07-11 | 6.384 | 369,187 | +154,914 | 0.02% | 2,356,958 |
| 2018-07-12 | 2018-07-10 | 6.398 | 214,273 | -47,219 | 0.01% | 1,370,932 |
| 2018-07-11 | 2018-07-09 | 6.634 | 261,492 | -33,829 | 0.01% | 1,734,738 |
| 2018-07-10 | 2018-07-06 | 6.606 | 295,321 | -38,188 | 0.01% | 1,950,962 |
| 2018-07-09 | 2018-07-05 | 6.745 | 333,509 | +40,350 | 0.01% | 2,249,528 |
| 2018-07-06 | 2018-07-04 | 6.745 | 293,159 | +24,498 | 0.01% | 1,977,366 |
| 2018-07-05 | 2018-07-03 | 6.801 | 268,661 | -391,003 | 0.01% | 1,827,041 |
| 2018-07-04 | 2018-06-29 | 6.967 | 659,664 | -166,442 | 0.03% | 4,595,937 |
| 2018-07-03 | 2018-06-28 | 6.662 | 826,106 | -618,664 | 0.04% | 5,503,317 |
| 2018-06-29 | 2018-06-27 | 7.217 | 1,444,770 | -2,882 | 0.06% | 10,426,766 |
| 2018-06-28 | 2018-06-26 | 7.106 | 1,447,652 | -117,874 | 0.06% | 10,286,833 |
| 2018-06-27 | 2018-06-25 | 7.217 | 1,565,526 | -66,942 | 0.07% | 11,298,250 |
| 2018-06-26 | 2018-06-22 | 7.356 | 1,632,468 | +1,271,079 | 0.07% | 12,007,929 |
| 2018-06-25 | 2018-06-21 | 7.703 | 361,389 | -118,167 | 0.02% | 2,783,655 |
| 2018-06-22 | 2018-06-20 | 7.703 | 479,556 | +64,847 | 0.02% | 3,693,855 |
| 2018-06-21 | 2018-06-19 | 7.703 | 414,709 | +113,124 | 0.02% | 3,194,361 |
| 2018-06-20 | 2018-06-15 | 7.841 | 301,585 | +12,969 | 0.01% | 2,364,862 |
| 2018-06-19 | 2018-06-14 | 7.855 | 288,616 | -67,730 | 0.01% | 2,267,172 |
| 2018-06-15 | 2018-06-13 | 7.522 | 356,346 | +55,946 | 0.02% | 2,680,518 |
| 2018-06-14 | 2018-06-12 | 7.217 | 300,400 | +36,747 | 0.01% | 2,167,958 |
| 2018-06-13 | 2018-06-11 | 7.175 | 263,653 | -31,343 | 0.01% | 1,891,781 |
| 2018-06-12 | 2018-06-08 | 7.120 | 294,996 | -189,186 | 0.01% | 2,100,299 |
| 2018-06-11 | 2018-06-07 | 7.175 | 484,182 | +22,336 | 0.02% | 3,474,135 |
| 2018-06-08 | 2018-06-06 | 7.328 | 461,846 | +95,200 | 0.02% | 3,384,376 |
| 2018-06-07 | 2018-06-05 | 7.425 | 366,646 | +13,690 | 0.02% | 2,722,377 |
| 2018-06-06 | 2018-06-04 | 7.231 | 352,956 | +28,223 | 0.02% | 2,552,148 |
| 2018-06-05 | 2018-06-01 | 7.189 | 324,733 | -92,552 | 0.01% | 2,334,553 |
| 2018-06-04 | 2018-05-31 | 7.189 | 417,285 | -136,486 | 0.02% | 2,999,923 |
| 2018-06-01 | 2018-05-30 | 6.801 | 553,771 | +178,511 | 0.02% | 3,765,944 |
| 2018-05-31 | 2018-05-29 | 6.939 | 375,260 | +114,104 | 0.02% | 2,604,053 |
| 2018-05-30 | 2018-05-28 | 6.967 | 261,156 | +84 | 0.01% | 1,819,497 |
| 2018-05-29 | 2018-05-25 | 7.023 | 261,072 | -82,796 | 0.01% | 1,833,405 |
| 2018-05-28 | 2018-05-24 | 7.064 | 343,868 | +10,736 | 0.02% | 2,429,165 |
| 2018-05-25 | 2018-05-23 | 7.064 | 333,132 | +93,669 | 0.01% | 2,353,324 |
| 2018-05-24 | 2018-05-21 | 7.064 | 239,463 | +5,043 | 0.01% | 1,691,624 |
| 2018-05-23 | 2018-05-18 | 7.023 | 234,420 | -104,449 | 0.01% | 1,646,238 |
| 2018-05-21 | 2018-05-17 | 7.023 | 338,869 | -33,145 | 0.02% | 2,379,742 |
| 2018-05-18 | 2018-05-16 | 7.050 | 372,014 | +125,419 | 0.02% | 2,622,832 |
| 2018-05-17 | 2018-05-15 | 7.064 | 246,595 | -43,810 | 0.01% | 1,742,006 |
| 2018-05-16 | 2018-05-14 | 7.106 | 290,405 | +25,563 | 0.01% | 2,063,581 |
| 2018-05-15 | 2018-05-11 | 7.064 | 264,842 | -21,960 | 0.01% | 1,870,907 |
| 2018-05-14 | 2018-05-10 | 7.050 | 286,802 | +23,544 | 0.01% | 2,022,057 |
| 2018-05-11 | 2018-05-09 | 6.870 | 263,258 | -52,599 | 0.01% | 1,808,566 |
| 2018-05-10 | 2018-05-08 | 6.856 | 315,857 | -69,171 | 0.01% | 2,165,534 |
| 2018-05-09 | 2018-05-07 | 6.745 | 385,028 | -382,453 | 0.02% | 2,597,025 |
| 2018-05-08 | 2018-05-04 | 6.662 | 767,481 | +425,967 | 0.03% | 5,112,772 |
| 2018-05-07 | 2018-05-03 | 6.703 | 341,514 | +87,185 | 0.02% | 2,289,303 |
| 2018-05-04 | 2018-05-02 | 6.870 | 254,329 | -67,853 | 0.01% | 1,747,224 |
| 2018-05-03 | 2018-04-30 | 6.995 | 322,182 | -29,541 | 0.01% | 2,253,613 |
| 2018-05-02 | 2018-04-27 | 6.828 | 351,723 | -25,940 | 0.02% | 2,401,670 |
| 2018-04-30 | 2018-04-26 | 6.801 | 377,663 | -117,059 | 0.02% | 2,568,314 |
| 2018-04-27 | 2018-04-25 | 7.050 | 494,722 | +123,137 | 0.02% | 3,487,968 |
| 2018-04-26 | 2018-04-24 | 7.009 | 371,585 | -7,205 | 0.02% | 2,604,337 |
| 2018-04-25 | 2018-04-23 | 6.981 | 378,790 | -10,088 | 0.02% | 2,644,320 |
| 2018-04-23 | 2018-04-19 | 6.981 | 388,878 | +109,521 | 0.02% | 2,714,744 |
| 2018-04-20 | 2018-04-18 | 7.023 | 279,357 | -132,745 | 0.01% | 1,961,813 |
| 2018-04-19 | 2018-04-17 | 7.078 | 412,102 | +64,847 | 0.02% | 2,916,906 |
| 2018-04-18 | 2018-04-16 | 7.092 | 347,255 | +85,531 | 0.02% | 2,462,731 |
| 2018-04-17 | 2018-04-13 | 7.217 | 261,724 | +108,079 | 0.01% | 1,888,837 |
| 2018-04-16 | 2018-04-12 | 7.161 | 153,645 | -71,582 | 0.01% | 1,100,312 |
| 2018-04-13 | 2018-04-11 | 7.161 | 225,227 | -102,315 | 0.01% | 1,612,938 |
| 2018-04-12 | 2018-04-10 | 7.120 | 327,542 | -41,071 | 0.01% | 2,332,018 |
| 2018-04-11 | 2018-04-09 | 7.106 | 368,613 | +110,962 | 0.02% | 2,619,318 |
| 2018-04-10 | 2018-04-06 | 7.064 | 257,651 | -185,091 | 0.01% | 1,820,108 |
| 2018-04-09 | 2018-04-04 | 6.981 | 442,742 | -2,882 | 0.02% | 3,090,767 |
| 2018-04-06 | 2018-04-03 | 7.050 | 445,624 | +42,652 | 0.02% | 3,141,809 |
| 2018-04-04 | 2018-03-29 | 7.217 | 402,972 | +38,909 | 0.02% | 2,908,210 |
| 2018-04-03 | 2018-03-28 | 7.009 | 364,063 | -23,876 | 0.02% | 2,551,617 |
| 2018-03-29 | 2018-03-27 | 7.050 | 387,939 | -92,948 | 0.02% | 2,735,109 |
| 2018-03-28 | 2018-03-26 | 7.009 | 480,887 | +5,044 | 0.02% | 3,370,404 |
| 2018-03-27 | 2018-03-23 | 6.939 | 475,843 | -55,481 | 0.02% | 3,302,032 |
| 2018-03-26 | 2018-03-22 | 7.120 | 531,324 | +156,355 | 0.02% | 3,782,896 |
| 2018-03-23 | 2018-03-21 | 7.120 | 374,969 | -43,232 | 0.02% | 2,669,687 |
| 2018-03-22 | 2018-03-20 | 7.231 | 418,201 | +16,231 | 0.02% | 3,023,920 |
| 2018-03-21 | 2018-03-19 | 7.259 | 401,970 | -543,079 | 0.02% | 2,917,715 |
| 2018-03-20 | 2018-03-16 | 7.189 | 945,049 | -2,161 | 0.04% | 6,794,095 |
| 2018-03-19 | 2018-03-15 | 7.383 | 947,210 | +244,167 | 0.04% | 6,993,675 |
| 2018-03-16 | 2018-03-14 | 7.494 | 703,043 | -174,222 | 0.03% | 5,268,939 |
| 2018-03-15 | 2018-03-13 | 7.717 | 877,265 | +154,914 | 0.04% | 6,769,446 |
| 2018-03-14 | 2018-03-12 | 7.897 | 722,351 | +16,573 | 0.03% | 5,704,375 |
| 2018-03-13 | 2018-03-09 | 7.855 | 705,778 | -9,367 | 0.03% | 5,544,113 |
| 2018-03-12 | 2018-03-08 | 7.814 | 715,145 | -16,573 | 0.03% | 5,587,918 |
| 2018-03-09 | 2018-03-07 | 7.869 | 731,718 | -33,974 | 0.03% | 5,758,036 |
| 2018-03-08 | 2018-03-06 | 7.841 | 765,692 | +36,627 | 0.03% | 6,004,130 |
| 2018-03-07 | 2018-03-05 | 7.661 | 729,065 | +247,299 | 0.03% | 5,585,382 |
| 2018-03-06 | 2018-03-02 | 8.077 | 481,766 | -124,004 | 0.02% | 3,891,407 |
| 2018-03-05 | 2018-03-01 | 8.258 | 605,770 | -60,524 | 0.03% | 5,002,329 |
| 2018-03-02 | 2018-02-28 | 8.175 | 666,294 | +139,062 | 0.03% | 5,446,641 |
| 2018-03-01 | 2018-02-27 | 8.216 | 527,232 | -117,633 | 0.02% | 4,331,826 |
| 2018-02-28 | 2018-02-26 | 8.327 | 644,865 | -76,062 | 0.03% | 5,369,917 |
| 2018-02-27 | 2018-02-23 | 8.272 | 720,927 | -258,773 | 0.03% | 5,963,279 |
| 2018-02-26 | 2018-02-22 | 8.272 | 979,700 | +60,525 | 0.04% | 8,103,766 |
| 2018-02-23 | 2018-02-21 | 8.327 | 919,175 | -97,357 | 0.04% | 7,654,151 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,016,532 | +175,089 | 0.05% | 8,069,835 |
| 2018-02-21 | 2018-02-15 | 7.619 | 841,443 | -186,912 | 0.04% | 6,411,278 |
| 2018-02-20 | 2018-02-13 | 7.425 | 1,028,355 | +250,177 | 0.05% | 7,635,622 |
| 2018-02-14 | 2018-02-12 | 7.564 | 778,178 | +144,106 | 0.03% | 5,886,037 |
| 2018-02-13 | 2018-02-09 | 7.314 | 634,072 | -174,224 | 0.03% | 4,637,637 |
| 2018-02-12 | 2018-02-08 | 7.453 | 808,296 | +9,889 | 0.04% | 6,024,101 |
| 2018-02-09 | 2018-02-07 | 7.481 | 798,407 | -214,718 | 0.04% | 5,972,562 |
| 2018-02-08 | 2018-02-06 | 7.633 | 1,013,125 | -90,787 | 0.05% | 7,733,450 |
| 2018-02-07 | 2018-02-05 | 7.841 | 1,103,912 | +117,446 | 0.05% | 8,656,263 |
| 2018-02-06 | 2018-02-02 | 7.966 | 986,466 | +343,838 | 0.04% | 7,858,534 |
| 2018-02-05 | 2018-02-01 | 8.119 | 642,628 | -126,610 | 0.03% | 5,217,507 |
| 2018-02-02 | 2018-01-31 | 8.175 | 769,238 | +28,101 | 0.03% | 6,288,160 |
| 2018-02-01 | 2018-01-30 | 8.188 | 741,137 | +239,216 | 0.03% | 6,068,733 |
| 2018-01-31 | 2018-01-29 | 8.050 | 501,921 | +5,764 | 0.02% | 4,040,275 |
| 2018-01-30 | 2018-01-26 | 7.980 | 496,157 | +93,823 | 0.02% | 3,959,447 |
| 2018-01-29 | 2018-01-25 | 8.369 | 402,334 | -237,396 | 0.02% | 3,367,066 |
| 2018-01-26 | 2018-01-24 | 8.397 | 639,730 | +33,865 | 0.03% | 5,371,550 |
| 2018-01-25 | 2018-01-23 | 8.272 | 605,865 | -227,688 | 0.03% | 5,011,522 |
| 2018-01-24 | 2018-01-22 | 7.994 | 833,553 | -207,518 | 0.04% | 6,663,513 |
| 2018-01-23 | 2018-01-19 | 7.897 | 1,041,071 | +184,600 | 0.05% | 8,221,294 |
| 2018-01-22 | 2018-01-18 | 7.980 | 856,471 | +25,375 | 0.04% | 6,834,835 |
| 2018-01-19 | 2018-01-17 | 7.883 | 831,096 | -385,484 | 0.04% | 6,551,596 |
| 2018-01-18 | 2018-01-16 | 8.202 | 1,216,580 | -2,162 | 0.05% | 9,978,740 |
| 2018-01-17 | 2018-01-15 | 8.286 | 1,218,742 | +77,353 | 0.05% | 10,097,960 |
| 2018-01-16 | 2018-01-12 | 8.327 | 1,141,389 | +43,052 | 0.05% | 9,504,570 |
| 2018-01-15 | 2018-01-11 | 8.355 | 1,098,337 | -47,276 | 0.05% | 9,176,555 |
| 2018-01-12 | 2018-01-10 | 8.105 | 1,145,613 | -479,596 | 0.05% | 9,285,351 |
| 2018-01-11 | 2018-01-09 | 7.925 | 1,625,209 | -421,236 | 0.07% | 12,879,318 |
| 2018-01-10 | 2018-01-08 | 7.772 | 2,046,445 | +154,472 | 0.09% | 15,905,073 |
| 2018-01-09 | 2018-01-05 | 7.675 | 1,891,973 | -44,335 | 0.08% | 14,520,702 |
| 2018-01-08 | 2018-01-04 | 7.564 | 1,936,308 | +197,425 | 0.09% | 14,645,982 |
| 2018-01-05 | 2018-01-03 | 7.245 | 1,738,883 | +556,806 | 0.08% | 12,597,617 |
| 2018-01-04 | 2018-01-02 | 7.148 | 1,182,077 | +13,946 | 0.05% | 8,448,907 |
| 2018-01-03 | 2017-12-29 | 7.134 | 1,168,131 | +158,877 | 0.05% | 8,333,016 |
| 2018-01-02 | 2017-12-28 | 6.981 | 1,009,254 | +276,648 | 0.05% | 7,045,568 |
| 2017-12-29 | 2017-12-27 | 6.787 | 732,606 | -50,766 | 0.03% | 4,971,951 |
| 2017-12-28 | 2017-12-22 | 6.773 | 783,372 | -300,659 | 0.03% | 5,305,611 |
| 2017-12-27 | 2017-12-21 | 6.620 | 1,084,031 | +59,804 | 0.05% | 7,176,416 |
| 2017-12-22 | 2017-12-20 | 6.537 | 1,024,227 | -17,293 | 0.05% | 6,695,217 |
| 2017-12-21 | 2017-12-19 | 6.565 | 1,041,520 | +11 | 0.05% | 6,837,169 |
| 2017-12-20 | 2017-12-18 | 6.523 | 1,041,509 | +71,357 | 0.05% | 6,793,732 |
| 2017-12-19 | 2017-12-15 | 6.301 | 970,152 | -51,158 | 0.04% | 6,112,842 |
| 2017-12-18 | 2017-12-14 | 6.370 | 1,021,310 | -145,334 | 0.05% | 6,506,056 |
| 2017-12-15 | 2017-12-13 | 6.162 | 1,166,644 | +51,158 | 0.05% | 7,189,006 |
| 2017-12-14 | 2017-12-12 | 6.134 | 1,115,486 | -21,616 | 0.05% | 6,842,802 |
| 2017-12-13 | 2017-12-11 | 6.093 | 1,137,102 | +51,878 | 0.05% | 6,928,058 |
| 2017-12-12 | 2017-12-08 | 6.093 | 1,085,224 | +100,154 | 0.05% | 6,611,979 |
| 2017-12-11 | 2017-12-07 | 6.107 | 985,070 | +94,390 | 0.04% | 6,015,439 |
| 2017-12-08 | 2017-12-06 | 6.273 | 890,680 | -30,170 | 0.04% | 5,587,373 |
| 2017-12-07 | 2017-12-05 | 6.259 | 920,850 | -409,441 | 0.04% | 5,763,854 |
| 2017-12-06 | 2017-12-04 | 6.537 | 1,330,291 | -693,559 | 0.06% | 8,695,911 |
| 2017-12-05 | 2017-12-01 | 7.072 | 2,023,850 | -50,437 | 0.09% | 14,312,033 |
| 2017-12-04 | 2017-11-30 | 7.201 | 2,074,287 | +74,988 | 0.09% | 14,936,493 |
| 2017-12-01 | 2017-11-29 | 7.143 | 1,999,299 | +8,366 | 0.09% | 14,281,808 |
| 2017-11-30 | 2017-11-28 | 7.172 | 1,990,933 | +909,558 | 0.09% | 14,279,163 |
| 2017-11-29 | 2017-11-27 | 7.172 | 1,081,375 | +153,372 | 0.05% | 7,755,725 |
| 2017-11-28 | 2017-11-24 | 7.359 | 928,003 | +179,167 | 0.04% | 6,828,775 |
| 2017-11-27 | 2017-11-23 | 7.301 | 748,836 | -19,520 | 0.03% | 5,467,397 |
| 2017-11-24 | 2017-11-22 | 7.502 | 768,356 | -36,949 | 0.04% | 5,764,216 |
| 2017-11-23 | 2017-11-21 | 7.559 | 805,305 | -32,373 | 0.04% | 6,087,614 |
| 2017-11-22 | 2017-11-20 | 7.688 | 837,678 | +30,674 | 0.04% | 6,440,476 |
| 2017-11-21 | 2017-11-17 | 7.086 | 807,004 | +71,109 | 0.04% | 5,718,455 |
| 2017-11-20 | 2017-11-16 | 6.971 | 735,895 | -7,669 | 0.03% | 5,130,128 |
| 2017-11-17 | 2017-11-15 | 7.086 | 743,564 | +75,292 | 0.03% | 5,268,917 |
| 2017-11-16 | 2017-11-14 | 7.201 | 668,272 | +697 | 0.03% | 4,812,083 |
| 2017-11-15 | 2017-11-13 | 7.186 | 667,575 | -15,337 | 0.03% | 4,797,488 |
| 2017-11-14 | 2017-11-10 | 7.244 | 682,912 | -37,646 | 0.03% | 4,946,890 |
| 2017-11-13 | 2017-11-09 | 7.330 | 720,558 | +35,555 | 0.03% | 5,281,605 |
| 2017-11-10 | 2017-11-08 | 7.273 | 685,003 | -229,447 | 0.03% | 4,981,688 |
| 2017-11-09 | 2017-11-07 | 7.258 | 914,450 | -36,273 | 0.04% | 6,637,225 |
| 2017-11-08 | 2017-11-06 | 7.215 | 950,723 | -55,751 | 0.04% | 6,859,589 |
| 2017-11-07 | 2017-11-03 | 7.043 | 1,006,474 | +84,355 | 0.05% | 7,088,595 |
| 2017-11-06 | 2017-11-02 | 7.000 | 922,119 | +26,492 | 0.04% | 6,454,801 |
| 2017-11-03 | 2017-11-01 | 7.057 | 895,627 | -35,555 | 0.04% | 6,320,746 |
| 2017-11-02 | 2017-10-31 | 7.258 | 931,182 | -7,668 | 0.04% | 6,758,669 |
| 2017-11-01 | 2017-10-30 | 7.287 | 938,850 | +92,720 | 0.04% | 6,841,259 |
| 2017-10-31 | 2017-10-27 | 7.215 | 846,130 | +20,914 | 0.04% | 6,104,937 |
| 2017-10-30 | 2017-10-26 | 7.273 | 825,216 | +10,458 | 0.04% | 6,001,388 |
| 2017-10-27 | 2017-10-25 | 7.129 | 814,758 | +1,394 | 0.04% | 5,808,461 |
| 2017-10-26 | 2017-10-24 | 7.115 | 813,364 | -44,617 | 0.04% | 5,786,856 |
| 2017-10-25 | 2017-10-23 | 7.072 | 857,981 | +1,617 | 0.04% | 6,067,373 |
| 2017-10-24 | 2017-10-20 | 7.043 | 856,364 | +28,583 | 0.04% | 6,031,370 |
| 2017-10-23 | 2017-10-19 | 6.785 | 827,781 | -28,409 | 0.04% | 5,616,331 |
| 2017-10-20 | 2017-10-18 | 7.043 | 856,190 | +16,732 | 0.04% | 6,030,145 |
| 2017-10-19 | 2017-10-17 | 7.000 | 839,458 | -358,556 | 0.04% | 5,876,177 |
| 2017-10-18 | 2017-10-16 | 7.129 | 1,198,014 | -10,458 | 0.06% | 8,540,718 |
| 2017-10-17 | 2017-10-13 | 6.871 | 1,208,472 | +244,699 | 0.06% | 8,303,252 |
| 2017-10-16 | 2017-10-12 | 6.857 | 963,773 | -2,789 | 0.04% | 6,608,132 |
| 2017-10-13 | 2017-10-11 | 6.857 | 966,562 | +13,769 | 0.04% | 6,627,255 |
| 2017-10-12 | 2017-10-10 | 6.785 | 952,793 | +60,651 | 0.04% | 6,464,513 |
| 2017-10-11 | 2017-10-09 | 6.699 | 892,142 | -34,160 | 0.04% | 5,976,225 |
| 2017-10-10 | 2017-10-06 | 6.857 | 926,302 | +134,549 | 0.04% | 6,351,212 |
| 2017-10-09 | 2017-10-04 | 7.029 | 791,753 | -9,760 | 0.04% | 5,564,958 |
| 2017-10-06 | 2017-10-03 | 7.000 | 801,513 | -235,942 | 0.04% | 5,610,564 |
| 2017-10-04 | 2017-09-29 | 6.928 | 1,037,455 | +464,474 | 0.05% | 7,187,742 |
| 2017-10-03 | 2017-09-28 | 6.756 | 572,981 | +13,246 | 0.03% | 3,871,125 |
| 2017-09-29 | 2017-09-27 | 6.871 | 559,735 | +20,217 | 0.03% | 3,845,865 |
| 2017-09-28 | 2017-09-26 | 6.914 | 539,518 | -8,073 | 0.02% | 3,730,174 |
| 2017-09-27 | 2017-09-25 | 6.857 | 547,591 | -642,496 | 0.03% | 3,754,571 |
| 2017-09-26 | 2017-09-22 | 6.957 | 1,190,087 | -740 | 0.05% | 8,279,356 |
| 2017-09-25 | 2017-09-21 | 6.785 | 1,190,827 | +259,338 | 0.05% | 8,079,526 |
| 2017-09-22 | 2017-09-20 | 7.215 | 931,489 | +19,521 | 0.04% | 6,720,813 |
| 2017-09-21 | 2017-09-19 | 7.201 | 911,968 | +29,977 | 0.04% | 6,566,885 |
| 2017-09-20 | 2017-09-18 | 7.172 | 881,991 | +2,788 | 0.04% | 6,325,724 |
| 2017-09-19 | 2017-09-15 | 7.316 | 879,203 | +10,458 | 0.04% | 6,431,843 |
| 2017-09-18 | 2017-09-14 | 6.957 | 868,745 | +47,406 | 0.04% | 6,043,801 |
| 2017-09-15 | 2017-09-13 | 6.842 | 821,339 | -36,252 | 0.04% | 5,619,749 |
| 2017-09-14 | 2017-09-12 | 6.598 | 857,591 | -20,914 | 0.04% | 5,658,667 |
| 2017-09-13 | 2017-09-11 | 6.598 | 878,505 | +34,160 | 0.04% | 5,796,664 |
| 2017-09-12 | 2017-09-08 | 6.570 | 844,345 | -76,686 | 0.04% | 5,547,043 |
| 2017-09-11 | 2017-09-07 | 6.656 | 921,031 | +31,371 | 0.04% | 6,130,111 |
| 2017-09-08 | 2017-09-06 | 6.613 | 889,660 | +7,669 | 0.04% | 5,883,030 |
| 2017-09-07 | 2017-09-05 | 6.584 | 881,991 | +32,766 | 0.04% | 5,807,015 |
| 2017-09-06 | 2017-09-04 | 6.555 | 849,225 | +29,977 | 0.04% | 5,566,921 |
| 2017-09-05 | 2017-09-01 | 6.684 | 819,248 | -55,075 | 0.04% | 5,476,176 |
| 2017-09-04 | 2017-08-31 | 6.857 | 874,323 | -5,577 | 0.04% | 5,994,816 |
| 2017-09-01 | 2017-08-30 | 6.656 | 879,900 | -37,646 | 0.04% | 5,856,355 |
| 2017-08-31 | 2017-08-29 | 6.713 | 917,546 | +140,824 | 0.04% | 6,159,561 |
| 2017-08-30 | 2017-08-28 | 6.785 | 776,722 | +2,789 | 0.04% | 5,269,906 |
| 2017-08-29 | 2017-08-25 | 6.828 | 773,933 | +18,962 | 0.04% | 5,284,287 |
| 2017-08-28 | 2017-08-24 | 6.914 | 754,971 | +34,021 | 0.03% | 5,219,794 |
| 2017-08-25 | 2017-08-22 | 7.000 | 720,950 | +32,068 | 0.03% | 5,046,625 |
| 2017-08-24 | 2017-08-21 | 7.057 | 688,882 | +6,275 | 0.03% | 4,861,676 |
| 2017-08-22 | 2017-08-18 | 7.086 | 682,607 | -188,962 | 0.03% | 4,836,974 |
| 2017-08-21 | 2017-08-17 | 7.129 | 871,569 | -140,823 | 0.04% | 6,213,471 |
| 2017-08-18 | 2017-08-16 | 7.043 | 1,012,392 | +222,389 | 0.05% | 7,130,275 |
| 2017-08-17 | 2017-08-15 | 6.914 | 790,003 | -21,611 | 0.04% | 5,462,002 |
| 2017-08-16 | 2017-08-14 | 6.943 | 811,614 | +11,851 | 0.04% | 5,634,702 |
| 2017-08-15 | 2017-08-11 | 6.900 | 799,763 | +57,166 | 0.04% | 5,518,010 |
| 2017-08-14 | 2017-08-10 | 7.215 | 742,597 | -227,967 | 0.03% | 5,357,933 |
| 2017-08-11 | 2017-08-09 | 7.459 | 970,564 | +354,987 | 0.04% | 7,239,417 |
| 2017-08-10 | 2017-08-08 | 7.631 | 615,577 | -37,309 | 0.03% | 4,697,536 |
| 2017-08-09 | 2017-08-07 | 7.645 | 652,886 | -203,813 | 0.03% | 4,991,610 |
| 2017-08-08 | 2017-08-04 | 7.703 | 856,699 | -186,228 | 0.04% | 6,599,008 |
| 2017-08-07 | 2017-08-03 | 7.861 | 1,042,927 | -1,062,556 | 0.05% | 8,198,050 |
| 2017-08-04 | 2017-08-02 | 8.619 | 2,105,483 | +37,646 | 0.10% | 18,147,162 |
| 2017-08-03 | 2017-08-01 | 8.619 | 2,067,837 | +124,979 | 0.10% | 17,822,691 |
| 2017-08-02 | 2017-07-31 | 8.962 | 1,942,858 | +987,217 | 0.09% | 17,411,840 |
| 2017-08-01 | 2017-07-28 | 8.947 | 955,641 | +183,077 | 0.05% | 8,550,178 |
| 2017-07-31 | 2017-07-27 | 8.738 | 772,564 | +103,274 | 0.04% | 6,750,893 |
| 2017-07-28 | 2017-07-26 | 8.112 | 669,290 | -66,782 | 0.03% | 5,429,282 |
| 2017-07-27 | 2017-07-25 | 8.023 | 736,072 | +96,568 | 0.04% | 5,905,161 |
| 2017-07-26 | 2017-07-24 | 7.918 | 639,504 | +1,342 | 0.03% | 5,063,688 |
| 2017-07-25 | 2017-07-21 | 7.784 | 638,162 | +60,355 | 0.03% | 4,967,417 |
| 2017-07-24 | 2017-07-20 | 7.754 | 577,807 | -159,197 | 0.03% | 4,480,384 |
| 2017-07-21 | 2017-07-19 | 7.754 | 737,004 | +18,777 | 0.04% | 5,714,817 |
| 2017-07-20 | 2017-07-18 | 7.456 | 718,227 | +86,509 | 0.03% | 5,355,017 |
| 2017-07-19 | 2017-07-17 | 7.575 | 631,718 | +82,485 | 0.03% | 4,785,376 |
| 2017-07-18 | 2017-07-14 | 7.620 | 549,233 | +12,071 | 0.03% | 4,185,108 |
| 2017-07-17 | 2017-07-13 | 7.650 | 537,162 | +107,969 | 0.03% | 4,109,148 |
| 2017-07-14 | 2017-07-12 | 7.456 | 429,193 | -209,301 | 0.02% | 3,200,013 |
| 2017-07-13 | 2017-07-11 | 7.530 | 638,494 | +29,507 | 0.03% | 4,808,143 |
| 2017-07-12 | 2017-07-10 | 7.530 | 608,987 | -69,073 | 0.03% | 4,585,942 |
| 2017-07-11 | 2017-07-07 | 7.247 | 678,060 | -106,015 | 0.03% | 4,913,982 |
| 2017-07-10 | 2017-07-06 | 7.053 | 784,075 | +237,396 | 0.04% | 5,530,290 |
| 2017-07-07 | 2017-07-05 | 7.053 | 546,679 | +44,260 | 0.03% | 3,855,873 |
| 2017-07-06 | 2017-07-04 | 6.964 | 502,419 | -238,737 | 0.02% | 3,498,743 |
| 2017-07-05 | 2017-07-03 | 7.009 | 741,156 | +359,447 | 0.04% | 5,194,415 |
| 2017-07-04 | 2017-06-30 | 6.949 | 381,709 | -162,254 | 0.02% | 2,652,452 |
| 2017-07-03 | 2017-06-29 | 6.904 | 543,963 | +29,507 | 0.03% | 3,755,601 |
| 2017-06-30 | 2017-06-28 | 6.785 | 514,456 | -26,154 | 0.02% | 3,490,509 |
| 2017-06-29 | 2017-06-27 | 6.889 | 540,610 | -224,655 | 0.03% | 3,724,390 |
| 2017-06-28 | 2017-06-26 | 6.636 | 765,265 | +202,525 | 0.04% | 5,078,097 |
| 2017-06-27 | 2017-06-23 | 6.576 | 562,740 | +23,471 | 0.03% | 3,700,629 |
| 2017-06-26 | 2017-06-22 | 6.531 | 539,269 | -54,319 | 0.03% | 3,522,157 |
| 2017-06-23 | 2017-06-21 | 6.561 | 593,588 | +164,300 | 0.03% | 3,894,636 |
| 2017-06-22 | 2017-06-20 | 6.531 | 429,288 | +73,767 | 0.02% | 2,803,832 |
| 2017-06-21 | 2017-06-19 | 6.561 | 355,521 | +75,108 | 0.02% | 2,332,637 |
| 2017-06-20 | 2017-06-16 | 6.427 | 280,413 | -12,741 | 0.01% | 1,802,206 |
| 2017-06-19 | 2017-06-15 | 6.576 | 293,154 | -62,367 | 0.01% | 1,927,807 |
| 2017-06-16 | 2017-06-14 | 6.546 | 355,521 | -33,531 | 0.02% | 2,327,335 |
| 2017-06-15 | 2017-06-13 | 6.531 | 389,052 | -19,448 | 0.02% | 2,541,036 |
| 2017-06-14 | 2017-06-12 | 6.397 | 408,500 | +12,413 | 0.02% | 2,613,235 |
| 2017-06-13 | 2017-06-09 | 6.516 | 396,087 | -207,560 | 0.02% | 2,581,078 |
| 2017-06-12 | 2017-06-08 | 6.531 | 603,647 | -671 | 0.03% | 3,942,632 |
| 2017-06-09 | 2017-06-07 | 6.516 | 604,318 | +67,061 | 0.03% | 3,938,004 |
| 2017-06-08 | 2017-06-06 | 6.472 | 537,257 | +108,639 | 0.03% | 3,476,970 |
| 2017-06-07 | 2017-06-05 | 6.561 | 428,618 | +38,225 | 0.02% | 2,812,239 |
| 2017-06-06 | 2017-06-02 | 6.561 | 390,393 | +23,471 | 0.02% | 2,561,438 |
| 2017-06-05 | 2017-06-01 | 6.621 | 366,922 | -136,134 | 0.02% | 2,429,326 |
| 2017-06-02 | 2017-05-31 | 6.755 | 503,056 | +8,048 | 0.02% | 3,398,159 |
| 2017-06-01 | 2017-05-29 | 6.710 | 495,008 | +162,958 | 0.02% | 3,321,650 |
| 2017-05-31 | 2017-05-26 | 6.710 | 332,050 | -20,118 | 0.02% | 2,228,154 |
| 2017-05-29 | 2017-05-25 | 6.457 | 352,168 | -12,071 | 0.02% | 2,273,877 |
| 2017-05-26 | 2017-05-24 | 6.457 | 364,239 | +83,826 | 0.02% | 2,351,817 |
| 2017-05-25 | 2017-05-23 | 6.457 | 280,413 | -304,457 | 0.01% | 1,810,569 |
| 2017-05-24 | 2017-05-22 | 6.457 | 584,870 | +120,039 | 0.03% | 3,776,386 |
| 2017-05-23 | 2017-05-19 | 6.218 | 464,831 | -79,803 | 0.02% | 2,890,415 |
| 2017-05-22 | 2017-05-18 | 6.069 | 544,634 | +79,133 | 0.03% | 3,305,433 |
| 2017-05-19 | 2017-05-17 | 6.099 | 465,501 | +75,779 | 0.02% | 2,839,050 |
| 2017-05-18 | 2017-05-16 | 6.129 | 389,722 | +49,625 | 0.02% | 2,388,503 |
| 2017-05-17 | 2017-05-15 | 6.173 | 340,097 | -21,909 | 0.02% | 2,099,579 |
| 2017-05-16 | 2017-05-12 | 6.218 | 362,006 | -36,213 | 0.02% | 2,251,028 |
| 2017-05-15 | 2017-05-11 | 6.263 | 398,219 | +120,710 | 0.02% | 2,494,023 |
| 2017-05-12 | 2017-05-10 | 5.965 | 277,509 | -110,130 | 0.01% | 1,655,260 |
| 2017-05-11 | 2017-05-09 | 6.069 | 387,639 | +6,036 | 0.02% | 2,352,616 |
| 2017-05-10 | 2017-05-08 | 6.039 | 381,603 | -188,567 | 0.02% | 2,304,602 |
| 2017-05-09 | 2017-05-05 | 6.218 | 570,170 | +16,094 | 0.03% | 3,545,435 |
| 2017-05-08 | 2017-05-04 | 6.278 | 554,076 | +93,886 | 0.03% | 3,478,408 |
| 2017-05-05 | 2017-05-02 | 6.561 | 460,190 | +48,954 | 0.02% | 3,019,388 |
| 2017-05-04 | 2017-04-28 | 6.352 | 411,236 | +231,361 | 0.02% | 2,612,341 |
| 2017-05-02 | 2017-04-27 | 6.382 | 179,875 | -220,497 | 0.01% | 1,148,005 |
| 2017-04-28 | 2017-04-26 | 6.531 | 400,372 | -279,591 | 0.02% | 2,614,971 |
| 2017-04-27 | 2017-04-25 | 6.516 | 679,963 | +517,712 | 0.03% | 4,430,940 |
| 2017-04-25 | 2017-04-21 | 6.546 | 162,251 | -40,907 | 0.01% | 1,062,138 |
| 2017-04-24 | 2017-04-20 | 6.710 | 203,158 | -291,716 | 0.01% | 1,363,250 |
| 2017-04-21 | 2017-04-19 | 6.710 | 494,874 | +22,801 | 0.02% | 3,320,751 |
| 2017-04-20 | 2017-04-18 | 6.710 | 472,073 | -25,484 | 0.02% | 3,167,749 |
| 2017-04-19 | 2017-04-13 | 6.710 | 497,557 | +24,813 | 0.02% | 3,338,755 |
| 2017-04-18 | 2017-04-12 | 6.666 | 472,744 | +15,424 | 0.02% | 3,151,104 |
| 2017-04-13 | 2017-04-11 | 6.695 | 457,320 | -6,036 | 0.02% | 3,061,933 |
| 2017-04-12 | 2017-04-10 | 6.606 | 463,356 | -151,558 | 0.02% | 3,060,890 |
| 2017-04-11 | 2017-04-07 | 6.785 | 614,914 | -232,896 | 0.03% | 4,172,102 |
| 2017-04-10 | 2017-04-06 | 6.874 | 847,810 | +205,877 | 0.04% | 5,828,121 |
| 2017-04-07 | 2017-04-05 | 6.740 | 641,933 | -138,816 | 0.03% | 4,326,705 |
| 2017-04-06 | 2017-04-03 | 6.740 | 780,749 | -2,771,656 | 0.04% | 5,262,341 |
| 2017-04-05 | 2017-03-31 | 6.770 | 3,552,405 | +152,229 | 0.17% | 24,049,578 |
| 2017-04-03 | 2017-03-30 | 6.666 | 3,400,176 | -29,507 | 0.16% | 22,664,078 |
| 2017-03-31 | 2017-03-29 | 6.666 | 3,429,683 | -48,284 | 0.16% | 22,860,759 |
| 2017-03-30 | 2017-03-28 | 6.576 | 3,477,967 | +2,597,948 | 0.17% | 22,871,423 |
| 2017-03-29 | 2017-03-27 | 6.606 | 880,019 | -65,049 | 0.04% | 5,813,329 |
| 2017-03-28 | 2017-03-24 | 6.845 | 945,068 | -7,377 | 0.05% | 6,468,519 |
| 2017-03-27 | 2017-03-23 | 6.934 | 952,445 | -39,566 | 0.05% | 6,604,227 |
| 2017-03-23 | 2017-03-21 | 6.919 | 992,011 | +18,777 | 0.05% | 6,863,784 |
| 2017-03-22 | 2017-03-20 | 6.949 | 973,234 | +87,850 | 0.05% | 6,762,890 |
| 2017-03-21 | 2017-03-17 | 6.695 | 885,384 | -44,260 | 0.04% | 5,927,986 |
| 2017-03-20 | 2017-03-16 | 6.710 | 929,644 | +138,816 | 0.04% | 6,238,186 |
| 2017-03-17 | 2017-03-15 | 6.352 | 790,828 | +117,424 | 0.04% | 5,023,666 |
| 2017-03-16 | 2017-03-14 | 6.203 | 673,404 | -99,988 | 0.03% | 4,177,324 |
| 2017-03-15 | 2017-03-13 | 6.024 | 773,392 | -208,091 | 0.04% | 4,659,187 |
| 2017-03-14 | 2017-03-10 | 6.069 | 981,483 | +14,083 | 0.05% | 5,956,708 |
| 2017-03-13 | 2017-03-09 | 6.159 | 967,400 | -32,860 | 0.05% | 5,957,791 |
| 2017-03-10 | 2017-03-08 | 6.129 | 1,000,260 | -30,178 | 0.05% | 6,130,330 |
| 2017-03-09 | 2017-03-07 | 6.218 | 1,030,438 | -18,106 | 0.05% | 6,407,477 |
| 2017-03-08 | 2017-03-06 | 6.188 | 1,048,544 | -61,697 | 0.05% | 6,488,793 |
| 2017-03-07 | 2017-03-03 | 6.263 | 1,110,241 | +710,848 | 0.05% | 6,953,376 |
| 2017-03-06 | 2017-03-02 | 6.203 | 399,393 | +4,424 | 0.02% | 2,477,553 |
| 2017-03-03 | 2017-03-01 | 6.188 | 394,969 | -39,695 | 0.02% | 2,444,220 |
| 2017-03-02 | 2017-02-28 | 6.218 | 434,664 | +95,897 | 0.02% | 2,702,831 |
| 2017-03-01 | 2017-02-27 | 6.054 | 338,767 | -17,650 | 0.02% | 2,050,956 |
| 2017-02-28 | 2017-02-24 | 6.054 | 356,417 | -301,561 | 0.02% | 2,157,812 |
| 2017-02-27 | 2017-02-23 | 6.233 | 657,978 | +41,578 | 0.03% | 4,101,255 |
| 2017-02-24 | 2017-02-22 | 6.263 | 616,400 | +158,935 | 0.03% | 3,860,478 |
| 2017-02-23 | 2017-02-21 | 6.039 | 457,465 | -33,701 | 0.02% | 2,762,753 |
| 2017-02-22 | 2017-02-20 | 5.950 | 491,166 | +16,766 | 0.02% | 2,922,337 |
| 2017-02-21 | 2017-02-17 | 5.845 | 474,400 | -220,886 | 0.02% | 2,773,064 |
| 2017-02-20 | 2017-02-16 | 5.816 | 695,286 | +131,490 | 0.03% | 4,043,498 |
| 2017-02-17 | 2017-02-15 | 5.801 | 563,796 | +114,674 | 0.03% | 3,270,399 |
| 2017-02-16 | 2017-02-14 | 5.935 | 449,122 | +12,742 | 0.02% | 2,665,487 |
| 2017-02-15 | 2017-02-13 | 5.995 | 436,380 | +12,741 | 0.02% | 2,615,893 |
| 2017-02-14 | 2017-02-10 | 5.950 | 423,639 | -4,023 | 0.02% | 2,520,565 |
| 2017-02-13 | 2017-02-09 | 5.950 | 427,662 | -4,024 | 0.02% | 2,544,501 |
| 2017-02-10 | 2017-02-08 | 6.054 | 431,686 | +133,452 | 0.02% | 2,613,504 |
| 2017-02-09 | 2017-02-07 | 6.039 | 298,234 | -191,051 | 0.01% | 1,801,114 |
| 2017-02-08 | 2017-02-06 | 5.890 | 489,285 | +54,320 | 0.02% | 2,881,961 |
| 2017-02-07 | 2017-02-03 | 5.801 | 434,965 | -54,990 | 0.02% | 2,523,092 |
| 2017-02-06 | 2017-02-02 | 5.338 | 489,955 | -30,848 | 0.02% | 2,615,582 |
| 2017-02-03 | 2017-02-01 | 5.070 | 520,803 | -53,777 | 0.02% | 2,640,472 |
| 2017-02-02 | 2017-01-27 | 5.174 | 574,580 | -3,720,149 | 0.03% | 2,973,097 |
| 2017-02-01 | 2017-01-25 | 4.936 | 4,294,729 | -819,165 | 0.21% | 21,197,903 |
| 2017-01-26 | 2017-01-24 | 5.130 | 5,113,894 | -253,491 | 0.25% | 26,232,477 |
| 2017-01-25 | 2017-01-23 | 5.130 | 5,367,385 | +399,014 | 0.26% | 27,532,797 |
| 2017-01-24 | 2017-01-20 | 5.040 | 4,968,371 | -930,809 | 0.24% | 25,041,472 |
| 2017-01-23 | 2017-01-19 | 5.010 | 5,899,180 | +761,815 | 0.28% | 29,556,980 |
| 2017-01-20 | 2017-01-18 | 5.055 | 5,137,365 | +666,339 | 0.25% | 25,969,839 |
| 2017-01-19 | 2017-01-17 | 4.995 | 4,471,026 | -638,844 | 0.21% | 22,334,752 |
| 2017-01-18 | 2017-01-16 | 4.995 | 5,109,870 | -211,913 | 0.25% | 25,526,061 |
| 2017-01-17 | 2017-01-13 | 5.010 | 5,321,783 | -527,349 | 0.26% | 26,664,017 |
| 2017-01-16 | 2017-01-12 | 4.981 | 5,849,132 | -1,127,335 | 0.28% | 29,131,780 |
| 2017-01-13 | 2017-01-11 | 4.936 | 6,976,467 | +1,137,642 | 0.33% | 34,434,412 |
| 2017-01-12 | 2017-01-10 | 4.936 | 5,838,825 | -4,157,790 | 0.28% | 28,819,244 |
| 2017-01-11 | 2017-01-09 | 4.891 | 9,996,615 | -29,786,171 | 0.48% | 48,894,043 |
| 2017-01-10 | 2017-01-06 | 4.891 | 39,782,786 | +36,665,810 | 1.91% | 194,579,989 |
| 2017-01-09 | 2017-01-05 | 4.891 | 3,116,976 | +934,285 | 0.15% | 15,245,316 |
| 2017-01-06 | 2017-01-04 | 4.891 | 2,182,691 | -425,167 | 0.10% | 10,675,672 |
| 2017-01-04 | 2016-12-30 | 4.906 | 2,607,858 | -1,974,416 | 0.13% | 12,794,077 |
| 2017-01-03 | 2016-12-29 | 4.906 | 4,582,274 | -2,372,448 | 0.22% | 22,480,506 |
| 2016-12-30 | 2016-12-28 | 4.906 | 6,954,722 | +1,624,891 | 0.33% | 34,119,669 |
| 2016-12-29 | 2016-12-23 | 4.891 | 5,329,831 | +2,320,986 | 0.26% | 26,068,523 |
| 2016-12-28 | 2016-12-22 | 4.906 | 3,008,845 | +449,309 | 0.14% | 14,761,308 |
| 2016-12-23 | 2016-12-21 | 4.876 | 2,559,536 | -1,293,609 | 0.12% | 12,480,677 |
| 2016-12-22 | 2016-12-20 | 4.876 | 3,853,145 | +120,040 | 0.18% | 18,788,506 |
| 2016-12-21 | 2016-12-19 | 4.906 | 3,733,105 | +1,260,412 | 0.18% | 18,314,507 |
| 2016-12-20 | 2016-12-16 | 4.921 | 2,472,693 | -40,908 | 0.12% | 12,167,834 |
| 2016-12-19 | 2016-12-15 | 4.891 | 2,513,601 | -3,070 | 0.12% | 12,294,173 |
| 2016-12-16 | 2016-12-14 | 4.876 | 2,516,671 | -566,644 | 0.12% | 12,271,661 |
| 2016-12-15 | 2016-12-13 | 4.891 | 3,083,315 | -20,460,699 | 0.15% | 15,080,678 |
| 2016-12-14 | 2016-12-12 | 4.891 | 23,544,014 | +21,897,646 | 1.13% | 115,155,182 |
| 2016-12-13 | 2016-12-09 | 4.876 | 1,646,368 | -151,929 | 0.08% | 8,027,934 |
| 2016-12-12 | 2016-12-08 | 4.861 | 1,798,297 | +10,730 | 0.09% | 8,741,947 |
| 2016-12-09 | 2016-12-07 | 4.846 | 1,787,567 | +42,248 | 0.09% | 8,663,130 |
| 2016-12-08 | 2016-12-06 | 4.861 | 1,745,319 | -6,813,036 | 0.08% | 8,484,408 |
| 2016-12-07 | 2016-12-05 | 4.861 | 8,558,355 | -1,927,581 | 0.41% | 41,604,186 |
| 2016-12-06 | 2016-12-02 | 4.831 | 10,485,936 | +4,737,488 | 0.50% | 50,661,886 |
| 2016-12-05 | 2016-12-01 | 4.891 | 5,748,448 | +1,881,065 | 0.28% | 28,116,003 |
| 2016-12-02 | 2016-11-30 | 4.891 | 3,867,383 | -54,990 | 0.19% | 18,915,602 |
| 2016-12-01 | 2016-11-29 | 4.906 | 3,922,373 | -12,054,626 | 0.19% | 19,243,051 |
| 2016-11-30 | 2016-11-28 | 4.921 | 15,976,999 | -9,069,347 | 0.77% | 78,620,950 |
| 2016-11-29 | 2016-11-25 | 4.921 | 25,046,346 | +11,803,429 | 1.20% | 123,250,149 |
| 2016-11-28 | 2016-11-24 | 4.906 | 13,242,917 | +11,253,113 | 0.64% | 64,969,375 |
| 2016-11-22 | 2016-11-18 | 4.503 | 1,989,804 | +67,731 | 0.10% | 8,960,792 |
| 2016-11-21 | 2016-11-17 | 4.593 | 1,922,073 | +429,862 | 0.09% | 8,827,744 |
| 2016-11-18 | 2016-11-16 | 4.414 | 1,492,211 | +37,555 | 0.07% | 6,586,445 |
| 2016-11-17 | 2016-11-15 | 4.503 | 1,454,656 | -671 | 0.07% | 6,550,831 |
| 2016-11-16 | 2016-11-14 | 4.354 | 1,455,327 | -101,262 | 0.07% | 6,336,838 |
| 2016-11-15 | 2016-11-11 | 4.384 | 1,556,589 | -77,121 | 0.07% | 6,824,179 |
| 2016-11-14 | 2016-11-10 | 4.280 | 1,633,710 | -134,122 | 0.08% | 6,991,752 |
| 2016-11-11 | 2016-11-09 | 4.205 | 1,767,832 | -15,806 | 0.08% | 7,433,943 |
| 2016-11-10 | 2016-11-08 | 4.235 | 1,783,638 | -84,497 | 0.09% | 7,553,604 |
| 2016-11-09 | 2016-11-07 | 4.235 | 1,868,135 | -87,850 | 0.09% | 7,911,444 |
| 2016-11-08 | 2016-11-04 | 4.175 | 1,955,985 | +230,019 | 0.09% | 8,166,814 |
| 2016-11-07 | 2016-11-03 | 4.220 | 1,725,966 | +42,646 | 0.08% | 7,283,629 |
| 2016-11-04 | 2016-11-02 | 4.324 | 1,683,320 | +14,753 | 0.08% | 7,279,370 |
| 2016-11-03 | 2016-11-01 | 4.384 | 1,668,567 | +28,837 | 0.08% | 7,315,097 |
| 2016-11-02 | 2016-10-31 | 4.339 | 1,639,730 | +31,518 | 0.08% | 7,115,321 |
| 2016-11-01 | 2016-10-28 | 4.384 | 1,608,212 | +53,649 | 0.08% | 7,050,498 |
| 2016-10-31 | 2016-10-27 | 4.399 | 1,554,563 | -23,444 | 0.07% | 6,838,478 |
| 2016-10-28 | 2016-10-26 | 4.474 | 1,578,007 | -116,016 | 0.08% | 7,059,262 |
| 2016-10-27 | 2016-10-25 | 4.459 | 1,694,023 | +96,144 | 0.08% | 7,553,002 |
| 2016-10-26 | 2016-10-24 | 4.474 | 1,597,879 | +3,353 | 0.08% | 7,148,160 |
| 2016-10-25 | 2016-10-20 | 4.488 | 1,594,526 | +29,507 | 0.08% | 7,156,938 |
| 2016-10-24 | 2016-10-19 | 4.488 | 1,565,019 | -13,412 | 0.08% | 7,024,497 |
| 2016-10-20 | 2016-10-18 | 4.518 | 1,578,431 | +57,672 | 0.08% | 7,131,771 |
| 2016-10-19 | 2016-10-17 | 4.488 | 1,520,759 | -22,800 | 0.07% | 6,825,839 |
| 2016-10-18 | 2016-10-14 | 4.474 | 1,543,559 | +34,201 | 0.07% | 6,905,158 |
| 2016-10-17 | 2016-10-13 | 4.444 | 1,509,358 | -1,341 | 0.07% | 6,707,144 |
| 2016-10-14 | 2016-10-12 | 4.503 | 1,510,699 | +1,341 | 0.07% | 6,803,212 |
| 2016-10-11 | 2016-10-06 | 4.518 | 1,509,358 | -69,744 | 0.07% | 6,819,680 |
| 2016-10-07 | 2016-10-05 | 4.548 | 1,579,102 | -103,945 | 0.08% | 7,181,897 |
| 2016-10-06 | 2016-10-04 | 4.578 | 1,683,047 | +73,097 | 0.08% | 7,704,842 |
| 2016-10-05 | 2016-10-03 | 4.429 | 1,609,950 | -62,367 | 0.08% | 7,130,139 |
| 2016-10-04 | 2016-09-30 | 4.444 | 1,672,317 | +205,878 | 0.08% | 7,431,287 |
| 2016-10-03 | 2016-09-29 | 4.474 | 1,466,439 | +152,899 | 0.07% | 6,560,159 |
| 2016-09-30 | 2016-09-28 | 4.444 | 1,313,540 | +21,460 | 0.06% | 5,836,987 |
| 2016-09-29 | 2016-09-27 | 4.459 | 1,292,080 | +113,333 | 0.06% | 5,760,892 |
| 2016-09-28 | 2016-09-26 | 4.459 | 1,178,747 | +346,706 | 0.06% | 5,255,583 |
| 2016-09-27 | 2016-09-23 | 4.593 | 832,041 | -10,804 | 0.04% | 3,821,418 |
| 2016-09-26 | 2016-09-22 | 4.578 | 842,845 | -265,505 | 0.04% | 3,858,471 |
| 2016-09-23 | 2016-09-21 | 4.623 | 1,108,350 | +14,753 | 0.05% | 5,123,512 |
| 2016-09-22 | 2016-09-20 | 4.578 | 1,093,597 | +84,497 | 0.05% | 5,006,392 |
| 2016-09-21 | 2016-09-19 | 4.593 | 1,009,100 | +134,123 | 0.05% | 4,634,619 |
| 2016-09-20 | 2016-09-15 | 4.593 | 874,977 | +27,495 | 0.04% | 4,018,616 |
| 2016-09-19 | 2016-09-14 | 4.563 | 847,482 | -74,769 | 0.04% | 3,867,061 |
| 2016-09-15 | 2016-09-13 | 4.638 | 922,251 | -57,673 | 0.04% | 4,276,994 |
| 2016-09-14 | 2016-09-12 | 4.623 | 979,924 | +42,919 | 0.05% | 4,529,844 |
| 2016-09-13 | 2016-09-09 | 4.772 | 937,005 | +126,075 | 0.04% | 4,471,168 |
| 2016-09-12 | 2016-09-08 | 4.548 | 810,930 | +88,521 | 0.04% | 3,688,182 |
| 2016-09-09 | 2016-09-07 | 4.488 | 722,409 | -209,902 | 0.03% | 3,242,491 |
| 2016-09-08 | 2016-09-06 | 4.548 | 932,311 | -44,260 | 0.04% | 4,240,234 |
| 2016-09-07 | 2016-09-05 | 4.518 | 976,571 | +142,840 | 0.05% | 4,412,407 |
| 2016-09-06 | 2016-09-02 | 4.444 | 833,731 | +8,048 | 0.04% | 3,704,856 |
| 2016-09-05 | 2016-09-01 | 4.503 | 825,683 | +14,753 | 0.04% | 3,718,343 |
| 2016-09-02 | 2016-08-31 | 4.459 | 810,930 | -40,907 | 0.04% | 3,615,628 |
| 2016-09-01 | 2016-08-30 | 4.533 | 851,837 | +40,907 | 0.04% | 3,861,528 |
| 2016-08-31 | 2016-08-29 | 4.503 | 810,930 | -28,836 | 0.04% | 3,651,905 |
| 2016-08-30 | 2016-08-26 | 4.533 | 839,766 | +48,954 | 0.04% | 3,806,808 |
| 2016-08-29 | 2016-08-25 | 4.474 | 790,812 | -27,495 | 0.04% | 3,537,722 |
| 2016-08-26 | 2016-08-24 | 4.548 | 818,307 | +7,377 | 0.04% | 3,721,733 |
| 2016-08-25 | 2016-08-23 | 4.548 | 810,930 | -77,118 | 0.04% | 3,688,182 |
| 2016-08-24 | 2016-08-22 | 4.533 | 888,048 | -92,545 | 0.04% | 4,025,679 |
| 2016-08-23 | 2016-08-19 | 4.310 | 980,593 | -33,530 | 0.05% | 4,225,866 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,014,123 | -60,355 | 0.05% | 4,309,875 |
| 2016-08-19 | 2016-08-17 | 4.295 | 1,074,478 | -65,050 | 0.05% | 4,614,442 |
| 2016-08-18 | 2016-08-16 | 4.295 | 1,139,528 | -2,011 | 0.05% | 4,893,805 |
| 2016-08-17 | 2016-08-15 | 4.295 | 1,141,539 | +180,394 | 0.05% | 4,902,441 |
| 2016-08-16 | 2016-08-12 | 4.250 | 961,145 | -2,682 | 0.05% | 4,084,726 |
| 2016-08-15 | 2016-08-11 | 4.280 | 963,827 | +62,366 | 0.05% | 4,124,869 |
| 2016-08-12 | 2016-08-10 | 4.235 | 901,461 | -62,366 | 0.04% | 3,817,635 |
| 2016-08-10 | 2016-08-08 | 4.160 | 963,827 | -2,683 | 0.05% | 4,009,890 |
| 2016-08-09 | 2016-08-05 | 4.131 | 966,510 | +13,412 | 0.05% | 3,992,227 |
| 2016-08-08 | 2016-08-04 | 4.116 | 953,098 | -2,767,934 | 0.05% | 3,922,616 |
| 2016-08-05 | 2016-08-03 | 4.116 | 3,721,032 | +65,049 | 0.18% | 15,314,458 |
| 2016-08-04 | 2016-08-01 | 4.145 | 3,655,983 | -437,909 | 0.18% | 15,155,773 |
| 2016-08-03 | 2016-07-29 | 4.145 | 4,093,892 | +3,212,228 | 0.20% | 16,971,113 |
| 2016-08-01 | 2016-07-28 | 4.220 | 881,664 | +63,708 | 0.04% | 3,720,649 |
| 2016-07-29 | 2016-07-27 | 4.250 | 817,956 | +12,071 | 0.04% | 3,476,193 |
| 2016-07-28 | 2016-07-26 | 4.205 | 805,885 | +7,377 | 0.04% | 3,388,842 |
| 2016-07-27 | 2016-07-25 | 4.205 | 798,508 | -10,730 | 0.04% | 3,357,821 |
| 2016-07-26 | 2016-07-22 | 4.220 | 809,238 | -75,779 | 0.04% | 3,415,009 |
| 2016-07-25 | 2016-07-21 | 4.220 | 885,017 | +148,876 | 0.04% | 3,734,799 |
| 2016-07-22 | 2016-07-20 | 4.265 | 736,141 | -563,249 | 0.04% | 3,139,469 |
| 2016-07-21 | 2016-07-19 | 4.295 | 1,299,390 | +52,308 | 0.06% | 5,580,346 |
| 2016-07-20 | 2016-07-18 | 4.280 | 1,247,082 | +28,165 | 0.06% | 5,337,109 |
| 2016-07-19 | 2016-07-15 | 4.280 | 1,218,917 | +158,935 | 0.06% | 5,216,572 |
| 2016-07-18 | 2016-07-14 | 4.250 | 1,059,982 | +30,848 | 0.05% | 4,504,769 |
| 2016-07-15 | 2016-07-13 | 4.175 | 1,029,134 | +69,073 | 0.05% | 4,296,938 |
| 2016-07-14 | 2016-07-12 | 4.205 | 960,061 | +229,350 | 0.05% | 4,037,170 |
| 2016-07-13 | 2016-07-11 | 4.190 | 730,711 | -419,803 | 0.04% | 3,061,830 |
| 2016-07-12 | 2016-07-08 | 4.145 | 1,150,514 | +280,986 | 0.06% | 4,769,423 |
| 2016-07-11 | 2016-07-07 | 4.131 | 869,528 | +51,637 | 0.04% | 3,591,637 |
| 2016-07-08 | 2016-07-06 | 4.101 | 817,891 | -4,694 | 0.04% | 3,353,955 |
| 2016-07-07 | 2016-07-05 | 4.175 | 822,585 | +76,449 | 0.04% | 3,434,535 |
| 2016-07-06 | 2016-07-04 | 4.175 | 746,136 | -424,496 | 0.04% | 3,115,338 |
| 2016-07-05 | 2016-06-30 | 4.101 | 1,170,632 | +145,522 | 0.06% | 4,800,453 |
| 2016-07-04 | 2016-06-29 | 4.116 | 1,025,110 | +85,168 | 0.05% | 4,218,992 |
| 2016-06-30 | 2016-06-28 | 4.116 | 939,942 | +180,394 | 0.05% | 3,868,470 |
| 2016-06-29 | 2016-06-27 | 4.071 | 759,548 | +159,606 | 0.04% | 3,092,054 |
| 2016-06-28 | 2016-06-24 | 4.041 | 599,942 | -6,706 | 0.03% | 2,424,419 |
| 2016-06-27 | 2016-06-23 | 4.101 | 606,648 | -683,177 | 0.03% | 2,487,703 |
| 2016-06-24 | 2016-06-22 | 4.280 | 1,289,825 | +61,696 | 0.06% | 5,520,035 |
| 2016-06-23 | 2016-06-21 | 4.205 | 1,228,129 | +4,024 | 0.06% | 5,164,428 |
| 2016-06-22 | 2016-06-20 | 4.190 | 1,224,105 | +120,039 | 0.06% | 5,129,253 |
| 2016-06-21 | 2016-06-17 | 4.205 | 1,104,066 | +18,778 | 0.05% | 4,642,728 |
| 2016-06-20 | 2016-06-16 | 4.175 | 1,085,288 | +127,416 | 0.05% | 4,531,398 |
| 2016-06-17 | 2016-06-15 | 4.175 | 957,872 | +16 | 0.05% | 3,999,398 |
| 2016-06-16 | 2016-06-14 | 4.190 | 957,856 | +6,707 | 0.05% | 4,013,615 |
| 2016-06-15 | 2016-06-13 | 4.369 | 951,149 | -142,170 | 0.05% | 4,155,711 |
| 2016-06-14 | 2016-06-10 | 4.578 | 1,093,319 | +192,465 | 0.05% | 5,005,119 |
| 2016-06-13 | 2016-06-08 | 4.593 | 900,854 | +6,036 | 0.04% | 4,137,464 |
| 2016-06-10 | 2016-06-07 | 4.548 | 894,818 | +24,142 | 0.04% | 4,069,712 |
| 2016-06-08 | 2016-06-06 | 4.563 | 870,676 | -8,718 | 0.04% | 3,972,895 |
| 2016-06-07 | 2016-06-03 | 4.548 | 879,394 | +93,886 | 0.04% | 3,999,562 |
| 2016-06-03 | 2016-06-01 | 4.548 | 785,508 | +69,072 | 0.04% | 3,572,560 |
| 2016-06-02 | 2016-05-31 | 4.488 | 716,436 | -14,082 | 0.03% | 3,215,682 |
| 2016-06-01 | 2016-05-30 | 4.474 | 730,518 | +28,165 | 0.04% | 3,267,994 |
| 2016-05-30 | 2016-05-26 | 4.459 | 702,353 | -546,481 | 0.03% | 3,131,524 |
| 2016-05-27 | 2016-05-25 | 4.399 | 1,248,834 | +77,120 | 0.06% | 5,493,585 |
| 2016-05-26 | 2016-05-24 | 4.563 | 1,171,714 | +102,604 | 0.06% | 5,346,532 |
| 2016-05-25 | 2016-05-23 | 4.518 | 1,069,110 | +130,099 | 0.05% | 4,830,523 |
| 2016-05-24 | 2016-05-20 | 4.578 | 939,011 | +103,274 | 0.05% | 4,298,710 |
| 2016-05-23 | 2016-05-19 | 4.503 | 835,737 | +129,428 | 0.04% | 3,763,619 |
| 2016-05-20 | 2016-05-18 | 4.563 | 706,309 | -176,449 | 0.03% | 3,222,889 |
| 2016-05-19 | 2016-05-17 | 4.638 | 882,758 | +75,109 | 0.04% | 4,093,843 |
| 2016-05-18 | 2016-05-16 | 4.623 | 807,649 | -43,590 | 0.04% | 3,733,477 |
| 2016-05-17 | 2016-05-13 | 4.697 | 851,239 | -6,036 | 0.04% | 3,998,446 |
| 2016-05-16 | 2016-05-12 | 4.623 | 857,275 | -25,483 | 0.04% | 3,962,881 |
| 2016-05-13 | 2016-05-11 | 4.757 | 882,758 | +261,539 | 0.04% | 4,199,151 |
| 2016-05-12 | 2016-05-10 | 4.742 | 621,219 | +25,483 | 0.03% | 2,945,785 |
| 2016-05-11 | 2016-05-09 | 4.831 | 595,736 | -100,592 | 0.03% | 2,878,247 |
| 2016-05-10 | 2016-05-06 | 4.802 | 696,328 | -6,035 | 0.03% | 3,343,481 |
| 2016-05-09 | 2016-05-05 | 4.817 | 702,363 | -445,870 | 0.03% | 3,382,932 |
| 2016-05-06 | 2016-05-04 | 4.966 | 1,148,233 | +73,768 | 0.06% | 5,701,687 |
| 2016-05-05 | 2016-05-03 | 4.772 | 1,074,465 | +122,721 | 0.05% | 5,127,095 |
| 2016-05-04 | 2016-04-29 | 4.563 | 951,744 | -50,295 | 0.05% | 4,342,809 |
| 2016-04-29 | 2016-04-27 | 4.310 | 1,002,039 | +18,777 | 0.05% | 4,318,288 |
| 2016-04-28 | 2016-04-26 | 4.310 | 983,262 | -18,777 | 0.05% | 4,237,369 |
| 2016-04-27 | 2016-04-25 | 4.369 | 1,002,039 | +12,741 | 0.05% | 4,378,057 |
| 2016-04-26 | 2016-04-22 | 4.324 | 989,298 | -32,189 | 0.05% | 4,278,133 |
| 2016-04-25 | 2016-04-21 | 4.429 | 1,021,487 | +43,590 | 0.05% | 4,523,957 |
| 2016-04-19 | 2016-04-15 | 4.324 | 977,897 | +26,153 | 0.05% | 4,228,830 |
| 2016-04-18 | 2016-04-14 | 4.339 | 951,744 | -26,153 | 0.05% | 4,129,926 |
| 2016-04-14 | 2016-04-12 | 4.384 | 977,897 | +76,449 | 0.05% | 4,287,159 |
| 2016-04-13 | 2016-04-11 | 4.369 | 901,448 | +66,391 | 0.04% | 3,938,560 |
| 2016-04-12 | 2016-04-08 | 4.324 | 835,057 | +129,428 | 0.04% | 3,611,131 |
| 2016-04-11 | 2016-04-07 | 4.220 | 705,629 | -607,732 | 0.03% | 2,977,776 |
| 2016-04-08 | 2016-04-06 | 4.220 | 1,313,361 | +124,734 | 0.06% | 5,542,423 |
| 2016-04-07 | 2016-04-05 | 4.235 | 1,188,627 | +149,546 | 0.06% | 5,033,767 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,039,081 | +228,008 | 0.05% | 4,493,415 |
| 2016-04-05 | 2016-03-31 | 4.354 | 811,073 | +123,272 | 0.04% | 3,531,603 |
| 2016-04-01 | 2016-03-30 | 4.429 | 687,801 | -370,292 | 0.03% | 3,046,130 |
| 2016-03-31 | 2016-03-29 | 4.444 | 1,058,093 | +52,308 | 0.05% | 4,701,855 |
| 2016-03-30 | 2016-03-24 | 4.414 | 1,005,785 | +88,521 | 0.05% | 4,439,418 |
| 2016-03-29 | 2016-03-23 | 4.474 | 917,264 | -134,793 | 0.04% | 4,103,408 |
| 2016-03-24 | 2016-03-22 | 4.399 | 1,052,057 | +146,864 | 0.05% | 4,627,969 |
| 2016-03-23 | 2016-03-21 | 4.414 | 905,193 | -6,036 | 0.04% | 3,995,416 |
| 2016-03-22 | 2016-03-18 | 4.220 | 911,229 | +221,973 | 0.04% | 3,845,414 |
| 2016-03-21 | 2016-03-17 | 4.175 | 689,256 | -695,650 | 0.03% | 2,877,847 |
| 2016-03-18 | 2016-03-16 | 4.190 | 1,384,906 | +63,037 | 0.07% | 5,803,043 |
| 2016-03-17 | 2016-03-15 | 4.160 | 1,321,869 | +136,805 | 0.06% | 5,499,482 |
| 2016-03-16 | 2016-03-14 | 4.116 | 1,185,064 | -6,706 | 0.06% | 4,877,306 |
| 2016-03-15 | 2016-03-11 | 4.026 | 1,191,770 | +21,459 | 0.06% | 4,798,277 |
| 2016-03-14 | 2016-03-10 | 3.981 | 1,170,311 | +214,596 | 0.06% | 4,659,525 |
| 2016-03-11 | 2016-03-09 | 4.071 | 955,715 | -26,824 | 0.05% | 3,890,632 |
| 2016-03-10 | 2016-03-08 | 4.116 | 982,539 | -20,789 | 0.05% | 4,043,785 |
| 2016-03-09 | 2016-03-07 | 4.131 | 1,003,328 | +105,286 | 0.05% | 4,144,306 |
| 2016-03-08 | 2016-03-04 | 4.175 | 898,042 | +155,581 | 0.04% | 3,749,590 |
| 2016-03-07 | 2016-03-03 | 4.101 | 742,461 | +5,365 | 0.04% | 3,044,637 |
| 2016-03-04 | 2016-03-02 | 4.145 | 737,096 | -53,528 | 0.04% | 3,055,610 |
| 2016-03-03 | 2016-03-01 | 4.101 | 790,624 | +11,716 | 0.04% | 3,242,140 |
| 2016-03-02 | 2016-02-29 | 3.996 | 778,908 | +235,740 | 0.04% | 3,112,792 |
| 2016-03-01 | 2016-02-26 | 4.175 | 543,168 | +57,002 | 0.03% | 2,267,887 |
| 2016-02-29 | 2016-02-25 | 4.160 | 486,166 | -209,902 | 0.02% | 2,022,637 |
| 2016-02-25 | 2016-02-23 | 4.265 | 696,068 | -4,694 | 0.03% | 2,968,567 |
| 2016-02-24 | 2016-02-22 | 4.399 | 700,762 | -2,012 | 0.03% | 3,082,632 |
| 2016-02-23 | 2016-02-19 | 4.399 | 702,774 | -27,495 | 0.03% | 3,091,483 |
| 2016-02-22 | 2016-02-18 | 4.459 | 730,269 | +37,554 | 0.04% | 3,255,991 |
| 2016-02-19 | 2016-02-17 | 4.488 | 692,715 | -14,082 | 0.03% | 3,109,211 |
| 2016-02-18 | 2016-02-16 | 4.488 | 706,797 | +11,400 | 0.03% | 3,172,417 |
| 2016-02-16 | 2016-02-12 | 4.116 | 695,397 | -128,757 | 0.03% | 2,862,009 |
| 2016-02-15 | 2016-02-11 | 4.175 | 824,154 | +128,757 | 0.04% | 3,441,086 |
| 2016-02-12 | 2016-02-05 | 4.384 | 695,397 | -22,801 | 0.03% | 3,048,662 |
| 2016-02-11 | 2016-02-04 | 4.429 | 718,198 | +11,401 | 0.03% | 3,180,752 |
| 2016-02-05 | 2016-02-03 | 4.474 | 706,797 | -46,273 | 0.03% | 3,161,878 |
| 2016-02-04 | 2016-02-02 | 4.399 | 753,070 | -25,483 | 0.04% | 3,312,734 |
| 2016-02-03 | 2016-02-01 | 4.190 | 778,553 | +88,521 | 0.04% | 3,262,298 |
| 2016-02-02 | 2016-01-29 | 4.280 | 690,032 | +7,377 | 0.03% | 2,953,114 |
| 2016-02-01 | 2016-01-28 | 4.175 | 682,655 | -42,920 | 0.03% | 2,850,286 |
| 2016-01-29 | 2016-01-27 | 4.220 | 725,575 | -97,238 | 0.03% | 3,061,949 |
| 2016-01-28 | 2016-01-26 | 4.160 | 822,813 | +282,327 | 0.04% | 3,423,217 |
| 2016-01-27 | 2016-01-25 | 4.295 | 540,486 | -126,745 | 0.03% | 2,321,165 |
| 2016-01-26 | 2016-01-22 | 4.310 | 667,231 | -204,906 | 0.03% | 2,875,433 |
| 2016-01-25 | 2016-01-21 | 4.399 | 872,137 | +53,649 | 0.04% | 3,836,506 |
| 2016-01-22 | 2016-01-20 | 4.116 | 818,488 | +34,748 | 0.04% | 3,368,608 |
| 2016-01-21 | 2016-01-19 | 4.086 | 783,740 | +55,661 | 0.04% | 3,202,224 |
| 2016-01-20 | 2016-01-18 | 3.937 | 728,079 | +23,471 | 0.03% | 2,866,234 |
| 2016-01-19 | 2016-01-15 | 3.922 | 704,608 | -77,791 | 0.03% | 2,763,328 |
| 2016-01-18 | 2016-01-14 | 4.175 | 782,399 | +77,120 | 0.04% | 3,266,747 |
| 2016-01-15 | 2016-01-13 | 3.952 | 705,279 | -147,165 | 0.03% | 2,786,994 |
| 2016-01-14 | 2016-01-12 | 3.743 | 852,444 | -49,625 | 0.04% | 3,190,573 |
| 2016-01-13 | 2016-01-11 | 3.773 | 902,069 | +198,501 | 0.04% | 3,403,215 |
| 2016-01-12 | 2016-01-08 | 3.967 | 703,568 | +208,152 | 0.03% | 2,790,724 |
| 2016-01-11 | 2016-01-07 | 3.892 | 495,416 | +17,436 | 0.02% | 1,928,145 |
| 2016-01-08 | 2016-01-06 | 4.041 | 477,980 | -229,007 | 0.02% | 1,931,560 |
| 2016-01-07 | 2016-01-05 | 4.026 | 706,987 | -34,396 | 0.03% | 2,846,455 |
| 2016-01-06 | 2016-01-04 | 3.967 | 741,383 | -10,730 | 0.04% | 2,940,718 |
| 2016-01-05 | 2015-12-31 | 4.220 | 752,113 | -114,089 | 0.04% | 3,173,940 |
| 2016-01-04 | 2015-12-29 | 3.981 | 866,202 | +89,191 | 0.04% | 3,448,733 |
| 2015-12-30 | 2015-12-28 | 4.026 | 777,011 | -228,075 | 0.04% | 3,128,384 |
| 2015-12-29 | 2015-12-24 | 3.832 | 1,005,086 | +254,162 | 0.05% | 3,851,816 |
| 2015-12-28 | 2015-12-22 | 3.698 | 750,924 | -10,614 | 0.04% | 2,777,006 |
| 2015-12-23 | 2015-12-21 | 3.683 | 761,538 | -30,090 | 0.04% | 2,804,902 |
| 2015-12-22 | 2015-12-18 | 3.638 | 791,628 | +48,284 | 0.04% | 2,880,316 |
| 2015-12-21 | 2015-12-17 | 3.698 | 743,344 | -313,172 | 0.04% | 2,748,974 |
| 2015-12-18 | 2015-12-16 | 3.698 | 1,056,516 | +357,179 | 0.05% | 3,907,121 |
| 2015-12-17 | 2015-12-15 | 3.653 | 699,337 | +9,301 | 0.03% | 2,554,946 |
| 2015-12-16 | 2015-12-14 | 3.832 | 690,036 | -38,895 | 0.03% | 2,644,442 |
| 2015-12-14 | 2015-12-10 | 3.594 | 728,931 | -2,682 | 0.03% | 2,619,586 |
| 2015-12-11 | 2015-12-09 | 3.638 | 731,613 | -18,495 | 0.04% | 2,661,953 |
| 2015-12-10 | 2015-12-08 | 3.803 | 750,108 | +6,132 | 0.04% | 2,852,286 |
| 2015-12-09 | 2015-12-07 | 3.862 | 743,976 | -89,692 | 0.04% | 2,873,345 |
| 2015-12-08 | 2015-12-04 | 3.698 | 833,668 | +10,059 | 0.04% | 3,083,003 |
| 2015-12-07 | 2015-12-03 | 3.758 | 823,609 | -39,065 | 0.04% | 3,094,930 |
| 2015-12-04 | 2015-12-02 | 3.773 | 862,674 | +90,532 | 0.04% | 3,254,591 |
| 2015-12-03 | 2015-12-01 | 3.728 | 772,142 | -111,321 | 0.04% | 2,878,501 |
| 2015-12-02 | 2015-11-30 | 3.668 | 883,463 | -60,788 | 0.04% | 3,240,803 |
| 2015-12-01 | 2015-11-27 | 3.683 | 944,251 | +404,439 | 0.05% | 3,477,872 |
| 2015-11-30 | 2015-11-26 | 3.698 | 539,812 | -16,095 | 0.03% | 1,996,289 |
| 2015-11-27 | 2015-11-25 | 3.758 | 555,907 | -534,840 | 0.03% | 2,088,968 |
| 2015-11-26 | 2015-11-24 | 3.847 | 1,090,747 | +93,215 | 0.05% | 4,196,361 |
| 2015-11-25 | 2015-11-23 | 3.862 | 997,532 | -30,547 | 0.05% | 3,852,616 |
| 2015-11-24 | 2015-11-20 | 4.101 | 1,028,079 | -1,265,137 | 0.05% | 4,215,881 |
| 2015-11-23 | 2015-11-19 | 4.145 | 2,293,216 | -309,457 | 0.11% | 9,506,462 |
| 2015-11-20 | 2015-11-18 | 4.399 | 2,602,673 | +189,113 | 0.12% | 11,449,084 |
| 2015-11-19 | 2015-11-17 | 4.488 | 2,413,560 | +1,177,593 | 0.12% | 10,833,124 |
| 2015-11-18 | 2015-11-16 | 4.310 | 1,235,967 | +117,247 | 0.06% | 5,326,401 |
| 2015-11-17 | 2015-11-13 | 4.533 | 1,118,720 | -37,554 | 0.05% | 5,071,356 |
| 2015-11-16 | 2015-11-12 | 4.593 | 1,156,274 | +100,031 | 0.06% | 5,310,564 |
| 2015-11-12 | 2015-11-10 | 4.638 | 1,056,243 | -40 | 0.05% | 4,898,390 |
| 2015-11-11 | 2015-11-09 | 4.682 | 1,056,283 | -28,836 | 0.05% | 4,945,829 |
| 2015-11-10 | 2015-11-06 | 4.697 | 1,085,119 | -139,568 | 0.05% | 5,097,028 |
| 2015-11-09 | 2015-11-05 | 4.652 | 1,224,687 | -391,637 | 0.06% | 5,697,821 |
| 2015-11-06 | 2015-11-04 | 4.757 | 1,616,324 | +278,304 | 0.08% | 7,688,617 |
| 2015-11-05 | 2015-11-03 | 4.697 | 1,338,020 | +98,465 | 0.06% | 6,284,957 |
| 2015-11-04 | 2015-11-02 | 4.697 | 1,239,555 | -506,315 | 0.06% | 5,822,446 |
| 2015-11-03 | 2015-10-30 | 4.846 | 1,745,870 | -1,122,874 | 0.08% | 8,461,053 |
| 2015-11-02 | 2015-10-29 | 5.115 | 2,868,744 | +1,315,068 | 0.14% | 14,672,869 |
| 2015-10-30 | 2015-10-28 | 5.070 | 1,553,676 | -678,684 | 0.07% | 7,877,139 |
| 2015-10-29 | 2015-10-27 | 4.727 | 2,232,360 | -181,588 | 0.11% | 10,552,434 |
| 2015-10-28 | 2015-10-26 | 4.563 | 2,413,948 | -65,049 | 0.12% | 11,014,847 |
| 2015-10-27 | 2015-10-23 | 4.518 | 2,478,997 | -148,820 | 0.12% | 11,200,767 |
| 2015-10-26 | 2015-10-22 | 4.474 | 2,627,817 | +422,817 | 0.13% | 11,755,619 |
| 2015-10-22 | 2015-10-19 | 4.593 | 2,205,000 | -282,818 | 0.11% | 10,127,178 |
| 2015-10-20 | 2015-10-16 | 4.563 | 2,487,818 | +156,923 | 0.12% | 11,351,916 |
| 2015-10-19 | 2015-10-15 | 4.429 | 2,330,895 | -208,560 | 0.11% | 10,323,056 |
| 2015-10-16 | 2015-10-14 | 4.429 | 2,539,455 | +42,248 | 0.12% | 11,246,726 |
| 2015-10-15 | 2015-10-13 | 4.474 | 2,497,207 | -362,130 | 0.12% | 11,171,331 |
| 2015-10-14 | 2015-10-12 | 4.324 | 2,859,337 | +35,542 | 0.14% | 12,364,953 |
| 2015-10-13 | 2015-10-09 | 4.086 | 2,823,795 | -754,437 | 0.14% | 11,537,531 |
| 2015-10-12 | 2015-10-08 | 4.056 | 3,578,232 | -373,531 | 0.17% | 14,513,312 |
| 2015-10-09 | 2015-10-07 | 4.145 | 3,951,763 | +550,572 | 0.19% | 16,381,921 |
| 2015-10-08 | 2015-10-06 | 3.788 | 3,401,191 | +40,907 | 0.16% | 12,882,314 |
| 2015-10-07 | 2015-10-05 | 3.832 | 3,360,284 | +37,762 | 0.16% | 12,877,698 |
| 2015-10-06 | 2015-10-02 | 3.862 | 3,322,522 | -1,074,738 | 0.16% | 12,832,071 |
| 2015-10-05 | 2015-09-30 | 3.653 | 4,397,260 | +1,130,682 | 0.21% | 16,064,876 |
| 2015-10-02 | 2015-09-29 | 3.713 | 3,266,578 | +157,668 | 0.16% | 12,128,903 |
| 2015-09-30 | 2015-09-25 | 4.086 | 3,108,910 | -177,285 | 0.15% | 12,702,460 |
| 2015-09-29 | 2015-09-24 | 4.220 | 3,286,195 | +2,683 | 0.16% | 13,867,843 |
| 2015-09-25 | 2015-09-23 | 4.235 | 3,283,512 | +181,736 | 0.16% | 13,905,483 |
| 2015-09-24 | 2015-09-22 | 4.310 | 3,101,776 | -40,908 | 0.15% | 13,367,107 |
| 2015-09-23 | 2015-09-21 | 4.310 | 3,142,684 | +33,531 | 0.15% | 13,543,400 |
| 2015-09-22 | 2015-09-18 | 4.280 | 3,109,153 | -133,326 | 0.15% | 13,306,172 |
| 2015-09-21 | 2015-09-17 | 4.220 | 3,242,479 | -13,211 | 0.16% | 13,683,360 |
| 2015-09-18 | 2015-09-16 | 4.205 | 3,255,690 | +7,846 | 0.16% | 13,690,562 |
| 2015-09-17 | 2015-09-15 | 3.952 | 3,247,844 | +133,451 | 0.16% | 12,834,240 |
| 2015-09-16 | 2015-09-14 | 4.071 | 3,114,393 | -15,424 | 0.15% | 12,678,422 |
| 2015-09-15 | 2015-09-11 | 3.996 | 3,129,817 | -4,023 | 0.15% | 12,507,856 |
| 2015-09-14 | 2015-09-10 | 3.937 | 3,133,840 | +18,106 | 0.15% | 12,337,009 |
| 2015-09-11 | 2015-09-09 | 3.996 | 3,115,734 | -12,158 | 0.15% | 12,451,575 |
| 2015-09-10 | 2015-09-08 | 3.803 | 3,127,892 | -132,963 | 0.15% | 11,893,812 |
| 2015-09-09 | 2015-09-07 | 3.519 | 3,260,855 | -6,961 | 0.16% | 11,475,527 |
| 2015-09-08 | 2015-09-04 | 3.668 | 3,267,816 | +1,210,708 | 0.16% | 11,987,313 |
| 2015-09-07 | 2015-09-02 | 3.370 | 2,057,108 | -103,781 | 0.10% | 6,932,576 |
| 2015-09-04 | 2015-09-01 | 3.683 | 2,160,889 | +258,118 | 0.10% | 7,959,001 |
| 2015-09-02 | 2015-08-31 | 3.847 | 1,902,771 | -168,916 | 0.09% | 7,320,409 |
| 2015-09-01 | 2015-08-28 | 3.907 | 2,071,687 | +161,423 | 0.10% | 8,093,839 |
| 2015-08-31 | 2015-08-27 | 3.922 | 1,910,264 | -15,477 | 0.09% | 7,491,664 |
| 2015-08-28 | 2015-08-26 | 3.758 | 1,925,741 | +1,136,669 | 0.09% | 7,236,483 |
| 2015-08-27 | 2015-08-25 | 3.668 | 789,072 | +25,602 | 0.04% | 2,894,549 |
| 2015-08-26 | 2015-08-24 | 4.190 | 763,470 | +64,384 | 0.04% | 3,199,097 |
| 2015-08-25 | 2015-08-21 | 4.518 | 699,086 | +1,770 | 0.03% | 3,158,656 |
| 2015-08-24 | 2015-08-20 | 4.652 | 697,316 | +5,365 | 0.03% | 3,244,243 |
| 2015-08-21 | 2015-08-19 | 4.861 | 691,951 | -18,497 | 0.03% | 3,363,737 |
| 2015-08-20 | 2015-08-18 | 4.831 | 710,448 | -40,899 | 0.03% | 3,432,468 |
| 2015-08-19 | 2015-08-17 | 4.742 | 751,347 | +21,460 | 0.04% | 3,562,844 |
| 2015-08-18 | 2015-08-14 | 5.696 | 729,887 | -79,803 | 0.04% | 4,157,652 |
| 2015-08-17 | 2015-08-13 | 5.652 | 809,690 | +75,779 | 0.04% | 4,576,012 |
| 2015-08-14 | 2015-08-12 | 5.666 | 733,911 | -29,507 | 0.04% | 4,158,686 |
| 2015-08-13 | 2015-08-11 | 5.875 | 763,418 | -2,682 | 0.04% | 4,485,261 |
| 2015-08-12 | 2015-08-10 | 5.816 | 766,100 | -54,941 | 0.04% | 4,455,323 |
| 2015-08-11 | 2015-08-07 | 5.577 | 821,041 | -16,095 | 0.04% | 4,578,947 |
| 2015-08-10 | 2015-08-06 | 5.592 | 837,136 | +32,189 | 0.04% | 4,681,192 |
| 2015-08-07 | 2015-08-05 | 5.622 | 804,947 | +63,469 | 0.04% | 4,525,200 |
| 2015-08-06 | 2015-08-04 | 5.726 | 741,478 | +7,992 | 0.04% | 4,245,791 |
| 2015-08-05 | 2015-08-03 | 5.488 | 733,486 | -6,036 | 0.04% | 4,025,027 |
| 2015-08-04 | 2015-07-31 | 5.622 | 739,522 | -1,955,232 | 0.04% | 4,157,398 |
| 2015-08-03 | 2015-07-30 | 5.517 | 2,694,754 | -138,816 | 0.13% | 14,867,912 |
| 2015-07-31 | 2015-07-29 | 5.726 | 2,833,570 | -45,602 | 0.14% | 16,225,359 |
| 2015-07-30 | 2015-07-28 | 5.428 | 2,879,172 | +2,209,979 | 0.14% | 15,627,810 |
| 2015-07-29 | 2015-07-27 | 5.458 | 669,193 | -6,035 | 0.03% | 3,652,259 |
| 2015-07-28 | 2015-07-24 | 5.875 | 675,228 | -116,561 | 0.03% | 3,967,124 |
| 2015-07-27 | 2015-07-23 | 5.965 | 791,789 | +75,410 | 0.04% | 4,722,790 |
| 2015-07-24 | 2015-07-22 | 5.950 | 716,379 | -94,556 | 0.03% | 4,262,308 |
| 2015-07-23 | 2015-07-21 | 6.099 | 810,935 | -499,605 | 0.04% | 4,945,822 |
| 2015-07-22 | 2015-07-20 | 5.950 | 1,310,540 | +123,789 | 0.06% | 7,797,445 |
| 2015-07-21 | 2015-07-17 | 5.771 | 1,186,751 | +34,898 | 0.06% | 6,848,567 |
| 2015-07-20 | 2015-07-16 | 5.696 | 1,151,853 | -372,819 | 0.06% | 6,561,295 |
| 2015-07-17 | 2015-07-15 | 5.816 | 1,524,672 | +93,865 | 0.07% | 8,866,866 |
| 2015-07-16 | 2015-07-14 | 5.890 | 1,430,807 | -1,081,703 | 0.07% | 8,427,665 |
| 2015-07-15 | 2015-07-13 | 6.173 | 2,512,510 | +10,733 | 0.12% | 15,510,910 |
| 2015-07-14 | 2015-07-10 | 5.726 | 2,501,777 | -429,556 | 0.12% | 14,325,473 |
| 2015-07-13 | 2015-07-09 | 5.771 | 2,931,333 | -29,507 | 0.14% | 16,916,295 |
| 2015-07-10 | 2015-07-08 | 4.414 | 2,960,840 | -1,028,718 | 0.14% | 13,068,802 |
| 2015-07-09 | 2015-07-07 | 4.921 | 3,989,558 | -116,329 | 0.19% | 19,632,150 |
| 2015-07-08 | 2015-07-06 | 5.622 | 4,105,887 | -407,357 | 0.20% | 23,082,215 |
| 2015-07-07 | 2015-07-03 | 5.995 | 4,513,244 | -672,992 | 0.22% | 27,054,780 |
| 2015-07-06 | 2015-07-02 | 6.367 | 5,186,236 | -76,443 | 0.25% | 33,022,450 |
| 2015-07-03 | 2015-06-30 | 6.964 | 5,262,679 | +170,965 | 0.25% | 36,648,221 |
| 2015-07-02 | 2015-06-29 | 6.919 | 5,091,714 | -699,098 | 0.24% | 35,229,876 |
| 2015-06-30 | 2015-06-26 | 7.396 | 5,790,812 | -468,086 | 0.28% | 42,830,217 |
| 2015-06-29 | 2015-06-25 | 7.754 | 6,258,898 | -648,442 | 0.30% | 48,532,242 |
| 2015-06-26 | 2015-06-24 | 8.336 | 6,907,340 | +191,989 | 0.33% | 57,577,364 |
| 2015-06-25 | 2015-06-23 | 10.110 | 6,715,351 | +44,582 | 0.32% | 67,893,398 |
| 2015-06-24 | 2015-06-22 | 10.080 | 6,670,769 | -107,841 | 0.32% | 67,243,721 |
| 2015-06-23 | 2015-06-19 | 9.782 | 6,778,610 | -11,493 | 0.33% | 66,309,175 |
| 2015-06-22 | 2015-06-18 | 10.334 | 6,790,103 | +57,673 | 0.33% | 70,167,941 |
| 2015-06-19 | 2015-06-17 | 10.244 | 6,732,430 | -37,408 | 0.32% | 68,969,602 |
| 2015-06-18 | 2015-06-16 | 10.334 | 6,769,838 | -17,984 | 0.32% | 69,958,526 |
| 2015-06-17 | 2015-06-15 | 10.423 | 6,787,822 | +47,083 | 0.33% | 70,751,680 |
| 2015-06-16 | 2015-06-12 | 10.483 | 6,740,739 | -5,601 | 0.32% | 70,662,984 |
| 2015-06-15 | 2015-06-11 | 10.349 | 6,746,340 | +7,014 | 0.32% | 69,816,300 |
| 2015-06-12 | 2015-06-10 | 10.453 | 6,739,326 | -55,816 | 0.32% | 70,447,181 |
| 2015-06-11 | 2015-06-09 | 10.304 | 6,795,142 | +20,098 | 0.33% | 70,017,358 |
| 2015-06-10 | 2015-06-08 | 10.990 | 6,775,044 | +67,082 | 0.33% | 74,457,550 |
| 2015-06-09 | 2015-06-05 | 11.020 | 6,707,962 | +84,072 | 0.32% | 73,920,376 |
| 2015-06-08 | 2015-06-04 | 10.722 | 6,623,890 | -166,982 | 0.32% | 71,018,442 |
| 2015-06-05 | 2015-06-03 | 10.826 | 6,790,872 | +37,526 | 0.33% | 73,517,597 |
| 2015-06-04 | 2015-06-02 | 10.826 | 6,753,346 | +330,147 | 0.32% | 73,111,342 |
| 2015-06-03 | 2015-06-01 | 11.094 | 6,423,199 | -349,446 | 0.31% | 71,261,252 |
| 2015-06-02 | 2015-05-29 | 11.154 | 6,772,645 | -128,010 | 0.33% | 75,542,099 |
| 2015-06-01 | 2015-05-28 | 11.348 | 6,900,655 | +1,094 | 0.33% | 78,307,635 |
| 2015-05-29 | 2015-05-27 | 11.915 | 6,899,561 | +1,309,703 | 0.33% | 82,204,837 |
| 2015-05-28 | 2015-05-26 | 11.482 | 5,589,858 | -161,469 | 0.27% | 64,183,092 |
| 2015-05-27 | 2015-05-22 | 11.094 | 5,751,327 | +52,979 | 0.28% | 63,807,266 |
| 2015-05-26 | 2015-05-21 | 11.109 | 5,698,348 | +26,824 | 0.27% | 63,304,470 |
| 2015-05-22 | 2015-05-20 | 11.393 | 5,671,524 | +202,525 | 0.27% | 64,613,352 |
| 2015-05-21 | 2015-05-19 | 11.467 | 5,468,999 | +134,122 | 0.26% | 62,713,829 |
| 2015-05-20 | 2015-05-18 | 11.363 | 5,334,877 | -386,249 | 0.26% | 60,618,965 |
| 2015-05-19 | 2015-05-15 | 11.094 | 5,721,126 | +8,048 | 0.27% | 63,472,205 |
| 2015-05-18 | 2015-05-14 | 11.184 | 5,713,078 | -26,398 | 0.27% | 63,894,070 |
| 2015-05-15 | 2015-05-13 | 10.871 | 5,739,476 | -99,250 | 0.28% | 62,392,000 |
| 2015-05-14 | 2015-05-12 | 11.408 | 5,838,726 | +56,465 | 0.28% | 66,605,281 |
| 2015-05-13 | 2015-05-11 | 11.199 | 5,782,261 | -20,118 | 0.28% | 64,754,024 |
| 2015-05-12 | 2015-05-08 | 11.512 | 5,802,379 | -74,438 | 0.28% | 66,796,319 |
| 2015-05-11 | 2015-05-07 | 11.184 | 5,876,817 | +176,758 | 0.28% | 65,725,299 |
| 2015-05-08 | 2015-05-06 | 11.348 | 5,700,059 | -201,183 | 0.27% | 64,683,445 |
| 2015-05-07 | 2015-05-05 | 12.377 | 5,901,242 | +24,142 | 0.28% | 73,038,300 |
| 2015-05-06 | 2015-05-04 | 12.899 | 5,877,100 | -726,272 | 0.28% | 75,806,828 |
| 2015-05-05 | 2015-04-30 | 13.018 | 6,603,372 | +142,840 | 0.32% | 85,962,521 |
| 2015-05-04 | 2015-04-29 | 12.705 | 6,460,532 | +317,199 | 0.31% | 82,079,937 |
| 2015-04-30 | 2015-04-28 | 12.600 | 6,143,333 | +72,071 | 0.30% | 77,408,723 |
| 2015-04-29 | 2015-04-27 | 13.242 | 6,071,262 | -196,489 | 0.29% | 80,393,526 |
| 2015-04-28 | 2015-04-24 | 12.481 | 6,267,751 | +99,203 | 0.30% | 78,228,739 |
| 2015-04-27 | 2015-04-23 | 11.348 | 6,168,548 | +101,933 | 0.30% | 69,999,791 |
| 2015-04-24 | 2015-04-22 | 11.363 | 6,066,615 | -12,191 | 0.29% | 68,933,534 |
| 2015-04-23 | 2015-04-21 | 11.229 | 6,078,806 | +17,436 | 0.29% | 68,256,246 |
| 2015-04-22 | 2015-04-20 | 10.871 | 6,061,370 | -158,942 | 0.29% | 65,891,207 |
| 2015-04-21 | 2015-04-17 | 10.886 | 6,220,312 | -257,515 | 0.30% | 67,711,770 |
| 2015-04-20 | 2015-04-16 | 10.871 | 6,477,827 | +189,280 | 0.31% | 70,418,377 |
| 2015-04-17 | 2015-04-15 | 10.289 | 6,288,547 | -253,499 | 0.30% | 64,703,614 |
| 2015-04-16 | 2015-04-14 | 10.304 | 6,542,046 | +64,379 | 0.31% | 67,409,449 |
| 2015-04-15 | 2015-04-13 | 10.483 | 6,477,667 | -77,945 | 0.31% | 67,905,207 |
| 2015-04-14 | 2015-04-10 | 10.453 | 6,555,612 | -58,980 | 0.31% | 68,526,791 |
| 2015-04-13 | 2015-04-09 | 10.587 | 6,614,592 | -260,868 | 0.32% | 70,031,035 |
| 2015-04-10 | 2015-04-08 | 9.126 | 6,875,460 | +300,481 | 0.33% | 62,745,462 |
| 2015-04-09 | 2015-04-02 | 8.708 | 6,574,979 | +115,473 | 0.32% | 57,258,024 |
| 2015-04-08 | 2015-04-01 | 8.723 | 6,459,506 | -112,843 | 0.31% | 56,348,753 |
| 2015-04-02 | 2015-03-31 | 8.604 | 6,572,349 | -50,296 | 0.32% | 56,549,083 |
| 2015-04-01 | 2015-03-30 | 8.425 | 6,622,645 | +494,240 | 0.32% | 55,796,770 |
| 2015-03-31 | 2015-03-27 | 8.187 | 6,128,405 | +389,497 | 0.29% | 50,170,559 |
| 2015-03-30 | 2015-03-26 | 8.097 | 5,738,908 | +28,166 | 0.28% | 46,468,455 |
| 2015-03-27 | 2015-03-25 | 8.425 | 5,710,742 | +16,095 | 0.27% | 48,113,852 |
| 2015-03-26 | 2015-03-24 | 8.425 | 5,694,647 | +242,761 | 0.27% | 47,978,249 |
| 2015-03-25 | 2015-03-23 | 8.589 | 5,451,886 | +159,605 | 0.26% | 46,827,221 |
| 2015-03-24 | 2015-03-20 | 8.530 | 5,292,281 | -67,731 | 0.25% | 45,140,676 |
| 2015-03-23 | 2015-03-19 | 8.694 | 5,360,012 | -20,789 | 0.26% | 46,597,590 |
| 2015-03-20 | 2015-03-18 | 8.753 | 5,380,801 | +75,779 | 0.26% | 47,099,269 |
| 2015-03-19 | 2015-03-17 | 8.783 | 5,305,022 | +179,724 | 0.25% | 46,594,174 |
| 2015-03-18 | 2015-03-16 | 8.708 | 5,125,298 | +220,631 | 0.25% | 44,633,517 |
| 2015-03-17 | 2015-03-13 | 8.798 | 4,904,667 | +48,284 | 0.24% | 43,150,981 |
| 2015-03-16 | 2015-03-12 | 8.783 | 4,856,383 | -129,428 | 0.23% | 42,653,764 |
| 2015-03-13 | 2015-03-11 | 8.723 | 4,985,811 | -176,371 | 0.24% | 43,493,145 |
| 2015-03-12 | 2015-03-10 | 9.022 | 5,162,182 | +313,846 | 0.25% | 46,571,242 |
| 2015-03-11 | 2015-03-09 | 8.887 | 4,848,336 | +31,519 | 0.23% | 43,089,168 |
| 2015-03-10 | 2015-03-06 | 9.096 | 4,816,817 | -404,379 | 0.23% | 43,814,627 |
| 2015-03-09 | 2015-03-05 | 9.126 | 5,221,196 | +376,481 | 0.25% | 47,648,645 |
| 2015-03-06 | 2015-03-04 | 8.932 | 4,844,715 | +14,033 | 0.23% | 43,273,716 |
| 2015-03-05 | 2015-03-03 | 8.917 | 4,830,682 | -1,634,671 | 0.23% | 43,076,337 |
| 2015-03-04 | 2015-03-02 | 8.828 | 6,465,353 | +2,153,173 | 0.31% | 57,074,627 |
| 2015-03-03 | 2015-02-27 | 8.768 | 4,312,180 | +30,848 | 0.21% | 37,809,710 |
| 2015-03-02 | 2015-02-26 | 8.798 | 4,281,332 | +59,014 | 0.21% | 37,666,915 |
| 2015-02-27 | 2015-02-25 | 8.828 | 4,222,318 | -148,876 | 0.20% | 37,273,638 |
| 2015-02-26 | 2015-02-24 | 8.858 | 4,371,194 | -73,767 | 0.21% | 38,718,245 |
| 2015-02-25 | 2015-02-23 | 8.873 | 4,444,961 | +75,779 | 0.21% | 39,437,925 |
| 2015-02-24 | 2015-02-18 | 8.887 | 4,369,182 | +50,730 | 0.21% | 38,830,728 |
| 2015-02-23 | 2015-02-16 | 9.051 | 4,318,452 | -52,978 | 0.21% | 39,088,223 |
| 2015-02-17 | 2015-02-13 | 9.111 | 4,371,430 | +107,298 | 0.21% | 39,828,493 |
| 2015-02-16 | 2015-02-12 | 8.813 | 4,264,132 | -55,683 | 0.20% | 37,579,176 |
| 2015-02-13 | 2015-02-11 | 8.798 | 4,319,815 | -45,793 | 0.21% | 38,005,487 |
| 2015-02-12 | 2015-02-10 | 8.589 | 4,365,608 | -325,246 | 0.21% | 37,496,986 |
| 2015-02-11 | 2015-02-09 | 8.679 | 4,690,854 | -1,632,609 | 0.23% | 40,710,275 |
| 2015-02-10 | 2015-02-06 | 9.788 | 6,323,463 | +1,782,958 | 0.30% | 61,896,633 |
| 2015-02-09 | 2015-02-05 | 9.804 | 4,540,505 | +364,201 | 0.22% | 44,515,652 |
| 2015-02-06 | 2015-02-04 | 9.804 | 4,176,304 | -875,971 | 0.21% | 40,944,982 |
| 2015-02-05 | 2015-02-03 | 9.804 | 5,052,275 | +616,759 | 0.26% | 49,533,106 |
| 2015-02-04 | 2015-02-02 | 9.568 | 4,435,516 | -331,600 | 0.22% | 42,440,983 |
| 2015-02-03 | 2015-01-30 | 9.600 | 4,767,116 | +218,309 | 0.24% | 45,763,678 |
| 2015-02-02 | 2015-01-29 | 9.490 | 4,548,807 | +95,470 | 0.23% | 43,167,654 |
| 2015-01-30 | 2015-01-28 | 9.600 | 4,453,337 | -310,488 | 0.23% | 42,751,442 |
| 2015-01-29 | 2015-01-27 | 9.678 | 4,763,825 | +325,235 | 0.24% | 46,106,325 |
| 2015-01-28 | 2015-01-26 | 9.537 | 4,438,590 | +127,293 | 0.22% | 42,330,921 |
| 2015-01-27 | 2015-01-23 | 9.663 | 4,311,297 | +637 | 0.22% | 41,658,828 |
| 2015-01-26 | 2015-01-22 | 9.663 | 4,310,660 | -43,788 | 0.22% | 41,652,673 |
| 2015-01-23 | 2015-01-21 | 9.647 | 4,354,448 | +77,649 | 0.22% | 42,007,368 |
| 2015-01-22 | 2015-01-20 | 9.678 | 4,276,799 | -53,757 | 0.22% | 41,392,680 |
| 2015-01-21 | 2015-01-19 | 9.647 | 4,330,556 | -42,478 | 0.22% | 41,776,882 |
| 2015-01-20 | 2015-01-16 | 10.040 | 4,373,034 | +54,863 | 0.22% | 43,904,366 |
| 2015-01-19 | 2015-01-15 | 10.087 | 4,318,171 | +974,593 | 0.22% | 43,557,090 |
| 2015-01-16 | 2015-01-14 | 10.103 | 3,343,578 | +143,485 | 0.17% | 33,778,972 |
| 2015-01-15 | 2015-01-13 | 10.165 | 3,200,093 | +141,652 | 0.16% | 32,530,510 |
| 2015-01-14 | 2015-01-12 | 9.898 | 3,058,441 | -14,969 | 0.15% | 30,273,641 |
| 2015-01-13 | 2015-01-09 | 10.103 | 3,073,410 | +460,825 | 0.16% | 31,049,561 |
| 2015-01-12 | 2015-01-08 | 10.165 | 2,612,585 | -62,374 | 0.13% | 26,558,204 |
| 2015-01-09 | 2015-01-07 | 10.087 | 2,674,959 | +82,292 | 0.14% | 26,982,125 |
| 2015-01-08 | 2015-01-06 | 10.228 | 2,592,667 | +82,591 | 0.13% | 26,518,669 |
| 2015-01-07 | 2015-01-05 | 10.181 | 2,510,076 | +16,154 | 0.13% | 25,555,588 |
| 2015-01-06 | 2015-01-02 | 10.056 | 2,493,922 | -124,353 | 0.13% | 25,077,650 |
| 2015-01-05 | 2014-12-31 | 9.946 | 2,618,275 | +565,183 | 0.13% | 26,040,119 |
| 2015-01-02 | 2014-12-29 | 9.977 | 2,053,092 | +3,819 | 0.10% | 20,483,593 |
| 2014-12-30 | 2014-12-24 | 10.056 | 2,049,273 | +102,471 | 0.10% | 20,606,479 |
| 2014-12-29 | 2014-12-22 | 10.040 | 1,946,802 | -244,658 | 0.10% | 19,545,493 |
| 2014-12-23 | 2014-12-19 | 10.024 | 2,191,460 | +24,542 | 0.11% | 21,967,378 |
| 2014-12-22 | 2014-12-18 | 9.726 | 2,166,918 | -21,360 | 0.11% | 21,074,492 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,188,278 | -189,045 | 0.11% | 21,626,047 |
| 2014-12-18 | 2014-12-16 | 9.946 | 2,377,323 | +414,976 | 0.12% | 23,643,725 |
| 2014-12-17 | 2014-12-15 | 10.181 | 1,962,347 | +230,270 | 0.10% | 19,979,049 |
| 2014-12-16 | 2014-12-12 | 10.103 | 1,732,077 | -18,375 | 0.09% | 17,498,554 |
| 2014-12-15 | 2014-12-11 | 10.448 | 1,750,452 | +113,845 | 0.09% | 18,289,248 |
| 2014-12-12 | 2014-12-10 | 10.213 | 1,636,607 | -10,820 | 0.08% | 16,714,052 |
| 2014-12-11 | 2014-12-09 | 10.354 | 1,647,427 | -4,926 | 0.08% | 17,057,508 |
| 2014-12-10 | 2014-12-08 | 10.307 | 1,652,353 | +5,723 | 0.08% | 17,030,628 |
| 2014-12-09 | 2014-12-05 | 10.637 | 1,646,630 | -102,631 | 0.08% | 17,514,941 |
| 2014-12-08 | 2014-12-04 | 10.213 | 1,749,261 | +145,640 | 0.09% | 17,864,545 |
| 2014-12-05 | 2014-12-03 | 10.056 | 1,603,621 | +304,390 | 0.08% | 16,125,222 |
| 2014-12-04 | 2014-12-02 | 9.993 | 1,299,231 | -14,525 | 0.07% | 12,982,774 |
| 2014-12-03 | 2014-12-01 | 10.700 | 1,313,756 | +3,819 | 0.07% | 14,056,779 |
| 2014-12-02 | 2014-11-28 | 10.794 | 1,309,937 | +488,948 | 0.07% | 14,139,405 |
| 2014-12-01 | 2014-11-27 | 10.778 | 820,989 | -41,870 | 0.04% | 8,848,822 |
| 2014-11-28 | 2014-11-26 | 10.794 | 862,859 | -50,475 | 0.04% | 9,313,664 |
| 2014-11-27 | 2014-11-25 | 10.794 | 913,334 | +97,733 | 0.05% | 9,858,489 |
| 2014-11-26 | 2014-11-24 | 10.747 | 815,601 | +269,698 | 0.04% | 8,765,120 |
| 2014-11-25 | 2014-11-21 | 10.495 | 545,903 | +7,249 | 0.03% | 5,729,490 |
| 2014-11-24 | 2014-11-20 | 10.495 | 538,654 | -39,719 | 0.03% | 5,653,408 |
| 2014-11-21 | 2014-11-19 | 9.726 | 578,373 | -77,254 | 0.03% | 5,625,002 |
| 2014-11-20 | 2014-11-18 | 9.584 | 655,627 | +45,825 | 0.03% | 6,283,631 |
| 2014-11-19 | 2014-11-17 | 9.364 | 609,802 | +25,383 | 0.03% | 5,710,302 |
| 2014-11-18 | 2014-11-14 | 9.254 | 584,419 | -101,835 | 0.03% | 5,408,335 |
| 2014-11-17 | 2014-11-13 | 9.254 | 686,254 | -249,686 | 0.03% | 6,350,738 |
| 2014-11-14 | 2014-11-12 | 9.270 | 935,940 | +324,021 | 0.05% | 8,676,089 |
| 2014-11-13 | 2014-11-11 | 9.160 | 611,919 | -48,299 | 0.03% | 5,605,140 |
| 2014-11-12 | 2014-11-10 | 9.301 | 660,218 | +78,321 | 0.03% | 6,140,915 |
| 2014-11-11 | 2014-11-07 | 9.238 | 581,897 | -34,471 | 0.03% | 5,375,854 |
| 2014-11-10 | 2014-11-06 | 9.286 | 616,368 | +83,010 | 0.03% | 5,723,367 |
| 2014-11-07 | 2014-11-05 | 8.500 | 533,358 | +5,092 | 0.03% | 4,533,567 |
| 2014-11-06 | 2014-11-04 | 8.641 | 528,266 | -414,813 | 0.03% | 4,564,985 |
| 2014-11-05 | 2014-11-03 | 8.720 | 943,079 | +12,729 | 0.05% | 8,223,658 |
| 2014-11-04 | 2014-10-31 | 8.704 | 930,350 | +380,047 | 0.05% | 8,098,044 |
| 2014-11-03 | 2014-10-30 | 8.689 | 550,303 | -38,052 | 0.03% | 4,781,355 |
| 2014-10-31 | 2014-10-29 | 8.673 | 588,355 | +36,143 | 0.03% | 5,102,729 |
| 2014-10-30 | 2014-10-28 | 8.437 | 552,212 | +54,099 | 0.03% | 4,659,122 |
| 2014-10-29 | 2014-10-27 | 8.940 | 498,113 | -55,544 | 0.03% | 4,453,117 |
| 2014-10-28 | 2014-10-24 | 9.066 | 553,657 | +2,845 | 0.03% | 5,019,271 |
| 2014-10-27 | 2014-10-23 | 9.034 | 550,812 | -3,746 | 0.03% | 4,976,170 |
| 2014-10-24 | 2014-10-22 | 9.129 | 554,558 | +57,718 | 0.03% | 5,062,291 |
| 2014-10-23 | 2014-10-21 | 8.971 | 496,840 | -80,785 | 0.03% | 4,457,349 |
| 2014-10-22 | 2014-10-20 | 9.521 | 577,625 | +9,675 | 0.03% | 5,499,746 |
| 2014-10-21 | 2014-10-17 | 9.553 | 567,950 | -33,060 | 0.03% | 5,425,474 |
| 2014-10-20 | 2014-10-16 | 9.223 | 601,010 | +72,557 | 0.03% | 5,542,986 |
| 2014-10-17 | 2014-10-15 | 9.050 | 528,453 | -17,185 | 0.03% | 4,782,477 |
| 2014-10-16 | 2014-10-14 | 9.097 | 545,638 | +119,593 | 0.03% | 4,963,719 |
| 2014-10-15 | 2014-10-13 | 9.081 | 426,045 | -461,458 | 0.02% | 3,869,076 |
| 2014-10-14 | 2014-10-10 | 9.081 | 887,503 | +365,332 | 0.04% | 8,059,752 |
| 2014-10-13 | 2014-10-09 | 9.458 | 522,171 | -15,275 | 0.03% | 4,938,934 |
| 2014-10-10 | 2014-10-08 | 9.396 | 537,446 | -310,596 | 0.03% | 5,049,635 |
| 2014-10-09 | 2014-10-07 | 9.537 | 848,042 | +244,403 | 0.04% | 8,087,793 |
| 2014-10-08 | 2014-10-06 | 9.427 | 603,639 | +637 | 0.03% | 5,690,528 |
| 2014-10-07 | 2014-10-03 | 9.396 | 603,002 | -54,100 | 0.03% | 5,665,574 |
| 2014-10-06 | 2014-09-30 | 9.411 | 657,102 | +145,114 | 0.03% | 6,184,201 |
| 2014-10-03 | 2014-09-29 | 9.537 | 511,988 | +34,370 | 0.03% | 4,882,840 |
| 2014-09-30 | 2014-09-26 | 10.071 | 477,618 | +167,391 | 0.02% | 4,810,195 |
| 2014-09-29 | 2014-09-25 | 9.961 | 310,227 | -144,479 | 0.02% | 3,090,245 |
| 2014-09-26 | 2014-09-24 | 9.898 | 454,706 | +144,479 | 0.02% | 4,500,857 |
| 2014-09-25 | 2014-09-23 | 9.474 | 310,227 | -26,096 | 0.02% | 2,939,144 |
| 2014-09-24 | 2014-09-22 | 9.427 | 336,323 | -52,826 | 0.02% | 3,170,530 |
| 2014-09-23 | 2014-09-19 | 9.490 | 389,149 | +78,922 | 0.02% | 3,692,979 |
| 2014-09-22 | 2014-09-18 | 9.443 | 310,227 | -4,392 | 0.02% | 2,929,396 |
| 2014-09-19 | 2014-09-17 | 9.458 | 314,619 | +4,392 | 0.02% | 2,975,812 |
| 2014-09-18 | 2014-09-16 | 9.081 | 310,227 | -65,557 | 0.02% | 2,817,289 |
| 2014-09-17 | 2014-09-15 | 9.458 | 375,784 | -1,273 | 0.02% | 3,554,338 |
| 2014-09-16 | 2014-09-12 | 9.458 | 377,057 | -14,479 | 0.02% | 3,566,379 |
| 2014-09-15 | 2014-09-11 | 9.443 | 391,536 | +34,369 | 0.02% | 3,697,176 |
| 2014-09-12 | 2014-09-10 | 9.364 | 357,167 | +3,660 | 0.02% | 3,344,580 |
| 2014-09-11 | 2014-09-08 | 9.380 | 353,507 | -10,820 | 0.02% | 3,315,861 |
| 2014-09-10 | 2014-09-05 | 9.647 | 364,327 | -135,568 | 0.02% | 3,514,663 |
| 2014-09-08 | 2014-09-04 | 9.584 | 499,895 | +148,934 | 0.03% | 4,791,071 |
| 2014-09-05 | 2014-09-03 | 9.050 | 350,961 | -5,932 | 0.02% | 3,176,182 |
| 2014-09-04 | 2014-09-02 | 8.971 | 356,893 | +2,113 | 0.02% | 3,201,829 |
| 2014-09-03 | 2014-09-01 | 8.940 | 354,780 | -37,450 | 0.02% | 3,171,724 |
| 2014-09-02 | 2014-08-29 | 8.846 | 392,230 | +15,492 | 0.02% | 3,469,550 |
| 2014-09-01 | 2014-08-28 | 8.547 | 376,738 | -35,108 | 0.02% | 3,220,048 |
| 2014-08-29 | 2014-08-27 | 8.374 | 411,846 | -49,644 | 0.02% | 3,448,943 |
| 2014-08-28 | 2014-08-26 | 8.673 | 461,490 | +70,639 | 0.02% | 4,002,445 |
| 2014-08-27 | 2014-08-25 | 8.610 | 390,851 | -76,320 | 0.02% | 3,365,238 |
| 2014-08-26 | 2014-08-22 | 8.531 | 467,171 | +78,810 | 0.02% | 3,985,655 |
| 2014-08-25 | 2014-08-21 | 8.343 | 388,361 | -21,736 | 0.02% | 3,240,068 |
| 2014-08-22 | 2014-08-20 | 8.406 | 410,097 | +86,203 | 0.02% | 3,447,183 |
| 2014-08-21 | 2014-08-19 | 8.579 | 323,894 | +1,982 | 0.02% | 2,778,558 |
| 2014-08-20 | 2014-08-18 | 8.327 | 321,912 | -146,388 | 0.02% | 2,680,631 |
| 2014-08-19 | 2014-08-15 | 8.579 | 468,300 | -571,612 | 0.02% | 4,017,360 |
| 2014-08-18 | 2014-08-14 | 8.453 | 1,039,912 | +324,257 | 0.05% | 8,790,283 |
| 2014-08-15 | 2014-08-13 | 8.249 | 715,655 | -1,104,693 | 0.04% | 5,903,193 |
| 2014-08-14 | 2014-08-12 | 7.997 | 1,820,348 | -1,576,019 | 0.09% | 14,557,815 |
| 2014-08-13 | 2014-08-11 | 8.753 | 3,396,367 | +417,522 | 0.17% | 29,727,165 |
| 2014-08-12 | 2014-08-08 | 8.655 | 2,978,845 | +1,824,549 | 0.15% | 25,782,512 |
| 2014-08-11 | 2014-08-07 | 8.785 | 1,154,296 | +160,728 | 0.06% | 10,140,622 |
| 2014-08-08 | 2014-08-06 | 9.110 | 993,568 | -517,900 | 0.05% | 9,051,292 |
| 2014-08-07 | 2014-08-05 | 9.175 | 1,511,468 | +892,250 | 0.08% | 13,867,479 |
| 2014-08-06 | 2014-08-04 | 9.175 | 619,218 | -656,516 | 0.03% | 5,681,227 |
| 2014-08-05 | 2014-08-01 | 9.305 | 1,275,734 | +33,870 | 0.07% | 11,870,387 |
| 2014-08-04 | 2014-07-31 | 9.191 | 1,241,864 | -7,390 | 0.06% | 11,414,071 |
| 2014-08-01 | 2014-07-30 | 9.159 | 1,249,254 | +227,974 | 0.07% | 11,441,421 |
| 2014-07-31 | 2014-07-29 | 9.402 | 1,021,280 | -48,879 | 0.05% | 9,602,261 |
| 2014-07-30 | 2014-07-28 | 9.289 | 1,070,159 | +67,656 | 0.06% | 9,940,185 |
| 2014-07-29 | 2014-07-25 | 9.305 | 1,002,503 | -36,373 | 0.05% | 9,328,040 |
| 2014-07-28 | 2014-07-24 | 8.931 | 1,038,876 | +153,520 | 0.05% | 9,278,473 |
| 2014-07-25 | 2014-07-23 | 8.704 | 885,356 | -71,977 | 0.05% | 7,706,068 |
| 2014-07-24 | 2014-07-22 | 8.834 | 957,333 | -245,072 | 0.05% | 8,456,917 |
| 2014-07-23 | 2014-07-21 | 8.850 | 1,202,405 | +190,902 | 0.06% | 10,641,366 |
| 2014-07-22 | 2014-07-18 | 8.444 | 1,011,503 | -175,359 | 0.05% | 8,541,234 |
| 2014-07-21 | 2014-07-17 | 8.412 | 1,186,862 | +218,722 | 0.06% | 9,983,438 |
| 2014-07-18 | 2014-07-16 | 8.006 | 968,140 | -62,296 | 0.05% | 7,750,598 |
| 2014-07-17 | 2014-07-15 | 8.071 | 1,030,436 | +5,830 | 0.05% | 8,316,250 |
| 2014-07-16 | 2014-07-14 | 7.989 | 1,024,606 | -209,407 | 0.05% | 8,186,007 |
| 2014-07-15 | 2014-07-11 | 7.957 | 1,234,013 | +92,000 | 0.06% | 9,818,970 |
| 2014-07-14 | 2014-07-10 | 7.567 | 1,142,013 | -341,518 | 0.06% | 8,641,857 |
| 2014-07-11 | 2014-07-09 | 7.275 | 1,483,531 | +16,271 | 0.08% | 10,792,567 |
| 2014-07-10 | 2014-07-08 | 7.470 | 1,467,260 | -460,171 | 0.08% | 10,960,113 |
| 2014-07-09 | 2014-07-07 | 7.421 | 1,927,431 | +6,775 | 0.10% | 14,303,593 |
| 2014-07-08 | 2014-07-04 | 7.324 | 1,920,656 | -59,237 | 0.10% | 14,066,183 |
| 2014-07-07 | 2014-07-03 | 7.340 | 1,979,893 | +128,603 | 0.10% | 14,532,163 |
| 2014-07-04 | 2014-07-02 | 7.518 | 1,851,290 | -580,987 | 0.10% | 13,918,921 |
| 2014-07-03 | 2014-06-30 | 7.454 | 2,432,277 | +176,377 | 0.13% | 18,129,083 |
| 2014-07-02 | 2014-06-27 | 7.372 | 2,255,900 | +106,858 | 0.12% | 16,631,285 |
| 2014-06-30 | 2014-06-26 | 7.291 | 2,149,042 | +362,574 | 0.11% | 15,669,003 |
| 2014-06-27 | 2014-06-25 | 7.145 | 1,786,468 | -386,185 | 0.09% | 12,764,330 |
| 2014-06-26 | 2014-06-24 | 7.161 | 2,172,653 | +355,076 | 0.11% | 15,558,907 |
| 2014-06-25 | 2014-06-23 | 6.901 | 1,817,577 | -247,559 | 0.10% | 12,543,879 |
| 2014-06-24 | 2014-06-20 | 7.161 | 2,065,136 | -34,960 | 0.11% | 14,788,951 |
| 2014-06-23 | 2014-06-19 | 6.999 | 2,100,096 | +20,786 | 0.11% | 14,698,281 |
| 2014-06-20 | 2014-06-18 | 6.414 | 2,079,310 | +538,221 | 0.11% | 13,337,255 |
| 2014-06-19 | 2014-06-17 | 6.544 | 1,541,089 | +514,821 | 0.08% | 10,085,162 |
| 2014-06-18 | 2014-06-16 | 6.593 | 1,026,268 | +225,388 | 0.05% | 6,766,077 |
| 2014-06-17 | 2014-06-13 | 6.479 | 800,880 | +53,576 | 0.04% | 5,189,081 |
| 2014-06-13 | 2014-06-11 | 6.349 | 747,304 | -71,527 | 0.04% | 4,744,869 |
| 2014-06-12 | 2014-06-10 | 6.382 | 818,831 | +76,361 | 0.04% | 5,225,609 |
| 2014-06-09 | 2014-06-05 | 6.187 | 742,470 | -8,184 | 0.04% | 4,593,609 |
| 2014-06-06 | 2014-06-04 | 6.106 | 750,654 | +8,184 | 0.04% | 4,583,295 |
| 2014-06-05 | 2014-06-03 | 5.943 | 742,470 | -4,310 | 0.04% | 4,412,758 |
| 2014-06-04 | 2014-05-30 | 5.862 | 746,780 | -5,931 | 0.04% | 4,377,740 |
| 2014-06-03 | 2014-05-29 | 5.732 | 752,711 | +5,931 | 0.04% | 4,314,725 |
| 2014-05-29 | 2014-05-27 | 5.732 | 746,780 | -22,170 | 0.04% | 4,280,727 |
| 2014-05-28 | 2014-05-26 | 5.830 | 768,950 | -120,083 | 0.04% | 4,482,731 |
| 2014-05-27 | 2014-05-23 | 5.943 | 889,033 | +128,705 | 0.05% | 5,283,833 |
| 2014-05-26 | 2014-05-22 | 5.797 | 760,328 | +616 | 0.04% | 4,407,774 |
| 2014-05-23 | 2014-05-21 | 5.797 | 759,712 | -148 | 0.04% | 4,404,203 |
| 2014-05-22 | 2014-05-20 | 5.748 | 759,860 | -53,521 | 0.04% | 4,368,044 |
| 2014-05-21 | 2014-05-19 | 5.813 | 813,381 | -24,700 | 0.04% | 4,728,541 |
| 2014-05-20 | 2014-05-16 | 5.700 | 838,081 | +22,169 | 0.04% | 4,776,868 |
| 2014-05-16 | 2014-05-14 | 5.716 | 815,912 | -13,548 | 0.04% | 4,663,759 |
| 2014-05-15 | 2014-05-13 | 5.684 | 829,460 | -132,387 | 0.04% | 4,714,261 |
| 2014-05-14 | 2014-05-12 | 5.667 | 961,847 | +142,253 | 0.05% | 5,451,067 |
| 2014-05-13 | 2014-05-09 | 5.667 | 819,594 | -6,873 | 0.04% | 4,644,878 |
| 2014-05-12 | 2014-05-08 | 5.813 | 826,467 | -461,146 | 0.04% | 4,804,616 |
| 2014-05-09 | 2014-05-07 | 5.878 | 1,287,613 | +423,064 | 0.07% | 7,569,096 |
| 2014-05-08 | 2014-05-05 | 5.830 | 864,549 | +105,305 | 0.05% | 5,040,042 |
| 2014-05-07 | 2014-05-02 | 5.878 | 759,244 | -4,213 | 0.04% | 4,463,135 |
| 2014-05-05 | 2014-04-30 | 5.960 | 763,457 | -17,341 | 0.04% | 4,549,889 |
| 2014-05-02 | 2014-04-29 | 5.960 | 780,798 | +134,863 | 0.04% | 4,653,234 |
| 2014-04-30 | 2014-04-28 | 6.122 | 645,935 | -5,491 | 0.03% | 3,954,397 |
| 2014-04-29 | 2014-04-25 | 6.268 | 651,426 | -111,899 | 0.03% | 4,083,217 |
| 2014-04-28 | 2014-04-24 | 6.382 | 763,325 | -40,496 | 0.04% | 4,871,382 |
| 2014-04-25 | 2014-04-23 | 6.268 | 803,821 | -133,523 | 0.04% | 5,038,448 |
| 2014-04-24 | 2014-04-22 | 6.333 | 937,344 | -27,095 | 0.05% | 5,936,271 |
| 2014-04-23 | 2014-04-17 | 6.317 | 964,439 | +89,909 | 0.05% | 6,092,205 |
| 2014-04-22 | 2014-04-16 | 6.187 | 874,530 | -16,627 | 0.05% | 5,410,655 |
| 2014-04-17 | 2014-04-15 | 6.171 | 891,157 | +6,774 | 0.05% | 5,499,053 |
| 2014-04-16 | 2014-04-14 | 6.089 | 884,383 | -528,029 | 0.05% | 5,385,447 |
| 2014-04-15 | 2014-04-11 | 6.252 | 1,412,412 | +442,550 | 0.07% | 8,830,235 |
| 2014-04-14 | 2014-04-10 | 6.154 | 969,862 | -45,040 | 0.05% | 5,968,968 |
| 2014-04-11 | 2014-04-09 | 5.976 | 1,014,902 | +73,897 | 0.05% | 6,064,878 |
| 2014-04-10 | 2014-04-08 | 5.927 | 941,005 | -132,180 | 0.05% | 5,577,440 |
| 2014-04-09 | 2014-04-07 | 6.187 | 1,073,185 | -54,334 | 0.06% | 6,639,719 |
| 2014-04-08 | 2014-04-04 | 6.122 | 1,127,519 | +61,744 | 0.06% | 6,902,642 |
| 2014-04-07 | 2014-04-03 | 6.171 | 1,065,775 | +21,553 | 0.06% | 6,576,567 |
| 2014-04-04 | 2014-04-02 | 6.203 | 1,044,222 | +78,220 | 0.05% | 6,477,484 |
| 2014-04-03 | 2014-04-01 | 6.154 | 966,002 | +53,576 | 0.05% | 5,945,212 |
| 2014-04-02 | 2014-03-31 | 5.781 | 912,426 | -182,312 | 0.05% | 5,274,700 |
| 2014-04-01 | 2014-03-28 | 5.878 | 1,094,738 | +81,904 | 0.06% | 6,435,301 |
| 2014-03-31 | 2014-03-27 | 5.732 | 1,012,834 | -385,619 | 0.05% | 5,805,814 |
| 2014-03-28 | 2014-03-26 | 5.878 | 1,398,453 | +290,049 | 0.07% | 8,220,658 |
| 2014-03-27 | 2014-03-25 | 5.781 | 1,108,404 | +24,608 | 0.06% | 6,407,641 |
| 2014-03-26 | 2014-03-24 | 5.781 | 1,083,796 | +5,142 | 0.06% | 6,265,384 |
| 2014-03-25 | 2014-03-21 | 5.813 | 1,078,654 | -132,616 | 0.06% | 6,270,690 |
| 2014-03-24 | 2014-03-20 | 5.732 | 1,211,270 | -166,886 | 0.06% | 6,943,298 |
| 2014-03-21 | 2014-03-19 | 5.911 | 1,378,156 | +46,186 | 0.07% | 8,146,103 |
| 2014-03-20 | 2014-03-18 | 5.976 | 1,331,970 | +269,111 | 0.07% | 7,959,621 |
| 2014-03-18 | 2014-03-14 | 5.537 | 1,062,859 | -18,883 | 0.06% | 5,885,456 |
| 2014-03-17 | 2014-03-13 | 5.619 | 1,081,742 | -301,248 | 0.06% | 6,077,849 |
| 2014-03-14 | 2014-03-12 | 5.456 | 1,382,990 | +34,941 | 0.07% | 7,545,855 |
| 2014-03-13 | 2014-03-11 | 5.505 | 1,348,049 | +92,262 | 0.07% | 7,420,881 |
| 2014-03-12 | 2014-03-10 | 5.684 | 1,255,787 | +46,802 | 0.07% | 7,137,303 |
| 2014-03-11 | 2014-03-07 | 5.992 | 1,208,985 | -111,186 | 0.06% | 7,244,316 |
| 2014-03-10 | 2014-03-06 | 6.138 | 1,320,171 | -6,158 | 0.07% | 8,103,490 |
| 2014-03-07 | 2014-03-05 | 6.479 | 1,326,329 | -100,378 | 0.07% | 8,593,583 |
| 2014-03-06 | 2014-03-04 | 6.154 | 1,426,707 | +59,876 | 0.07% | 8,780,599 |
| 2014-03-05 | 2014-03-03 | 6.154 | 1,366,831 | +26,418 | 0.07% | 8,412,095 |
| 2014-03-04 | 2014-02-28 | 6.041 | 1,340,413 | -33,282 | 0.07% | 8,097,141 |
| 2014-03-03 | 2014-02-27 | 5.911 | 1,373,695 | -35,718 | 0.07% | 8,119,734 |
| 2014-02-28 | 2014-02-26 | 6.073 | 1,409,413 | +34,486 | 0.07% | 8,559,729 |
| 2014-02-27 | 2014-02-25 | 6.025 | 1,374,927 | -37,565 | 0.07% | 8,283,305 |
| 2014-02-26 | 2014-02-24 | 6.252 | 1,412,492 | -321,929 | 0.07% | 8,830,735 |
| 2014-02-25 | 2014-02-21 | 6.333 | 1,734,421 | +301,133 | 0.09% | 10,984,221 |
| 2014-02-24 | 2014-02-20 | 6.414 | 1,433,288 | -57,271 | 0.08% | 9,193,496 |
| 2014-02-21 | 2014-02-19 | 6.414 | 1,490,559 | +59,827 | 0.08% | 9,560,847 |
| 2014-02-20 | 2014-02-18 | 6.463 | 1,430,732 | +281 | 0.07% | 9,246,800 |
| 2014-02-19 | 2014-02-17 | 6.479 | 1,430,451 | -20,172 | 0.07% | 9,268,213 |
| 2014-02-18 | 2014-02-14 | 6.479 | 1,450,623 | -645,647 | 0.08% | 9,398,912 |
| 2014-02-17 | 2014-02-13 | 6.414 | 2,096,270 | -71,902 | 0.11% | 13,446,041 |
| 2014-02-14 | 2014-02-12 | 6.252 | 2,168,172 | +136,710 | 0.11% | 13,555,158 |
| 2014-02-13 | 2014-02-11 | 6.268 | 2,031,462 | -1,577,929 | 0.11% | 12,733,451 |
| 2014-02-12 | 2014-02-10 | 6.705 | 3,609,391 | -190,903 | 0.19% | 24,200,940 |
| 2014-02-11 | 2014-02-07 | 6.738 | 3,800,294 | +239,712 | 0.20% | 25,608,030 |
| 2014-02-10 | 2014-02-06 | 6.521 | 3,560,582 | +137,554 | 0.19% | 23,218,787 |
| 2014-02-07 | 2014-02-05 | 6.454 | 3,423,028 | +23,922 | 0.18% | 22,092,847 |
| 2014-02-06 | 2014-02-04 | 6.588 | 3,399,106 | +73,351 | 0.18% | 22,393,133 |
| 2014-02-05 | 2014-01-30 | 6.588 | 3,325,755 | +1,657,273 | 0.18% | 21,909,901 |
| 2014-02-04 | 2014-01-28 | 6.588 | 1,668,482 | +142,244 | 0.09% | 10,991,873 |
| 2014-01-29 | 2014-01-27 | 6.521 | 1,526,238 | +37,080 | 0.08% | 9,952,697 |
| 2014-01-28 | 2014-01-24 | 6.605 | 1,489,158 | +29,335 | 0.08% | 9,835,395 |
| 2014-01-27 | 2014-01-23 | 6.521 | 1,459,823 | -77,110 | 0.08% | 9,519,601 |
| 2014-01-24 | 2014-01-22 | 6.605 | 1,536,933 | +14,109 | 0.08% | 10,150,933 |
| 2014-01-23 | 2014-01-21 | 6.521 | 1,522,824 | -86,719 | 0.08% | 9,930,435 |
| 2014-01-22 | 2014-01-20 | 6.672 | 1,609,543 | +76,552 | 0.09% | 10,738,149 |
| 2014-01-20 | 2014-01-16 | 6.638 | 1,532,991 | -62,199 | 0.08% | 10,176,163 |
| 2014-01-17 | 2014-01-15 | 6.655 | 1,595,190 | +257,298 | 0.09% | 10,615,719 |
| 2014-01-16 | 2014-01-14 | 6.504 | 1,337,892 | -226,483 | 0.07% | 8,702,110 |
| 2014-01-15 | 2014-01-13 | 6.571 | 1,564,375 | +214,522 | 0.08% | 10,279,864 |
| 2014-01-14 | 2014-01-10 | 6.588 | 1,349,853 | -551,714 | 0.07% | 8,892,761 |
| 2014-01-13 | 2014-01-09 | 6.605 | 1,901,567 | +595,583 | 0.10% | 12,559,220 |
| 2014-01-10 | 2014-01-08 | 6.688 | 1,305,984 | -94,839 | 0.07% | 8,734,776 |
| 2014-01-09 | 2014-01-07 | 7.039 | 1,400,823 | -55,440 | 0.08% | 9,860,962 |
| 2014-01-08 | 2014-01-06 | 7.073 | 1,456,263 | -13,513 | 0.08% | 10,299,926 |
| 2014-01-07 | 2014-01-03 | 7.056 | 1,469,776 | +119,923 | 0.08% | 10,370,926 |
| 2014-01-06 | 2014-01-02 | 7.090 | 1,349,853 | -492,115 | 0.07% | 9,569,875 |
| 2014-01-03 | 2013-12-31 | 7.173 | 1,841,968 | +25,238 | 0.10% | 13,212,753 |
| 2014-01-02 | 2013-12-27 | 7.574 | 1,816,730 | +61,600 | 0.10% | 13,760,763 |
| 2013-12-30 | 2013-12-24 | 7.524 | 1,755,130 | +398,609 | 0.09% | 13,206,135 |
| 2013-12-27 | 2013-12-20 | 7.491 | 1,356,521 | -545,600 | 0.07% | 10,161,515 |
| 2013-12-23 | 2013-12-19 | 7.156 | 1,902,121 | +806,026 | 0.10% | 13,612,436 |
| 2013-12-20 | 2013-12-18 | 7.207 | 1,096,095 | -46,051 | 0.06% | 7,899,133 |
| 2013-12-19 | 2013-12-17 | 7.357 | 1,142,146 | +34,089 | 0.06% | 8,402,881 |
| 2013-12-18 | 2013-12-16 | 7.123 | 1,108,057 | +57,552 | 0.06% | 7,892,701 |
| 2013-12-17 | 2013-12-13 | 7.223 | 1,050,505 | -10,903 | 0.06% | 7,588,148 |
| 2013-12-16 | 2013-12-12 | 7.023 | 1,061,408 | +50,484 | 0.06% | 7,453,935 |
| 2013-12-13 | 2013-12-11 | 7.207 | 1,010,924 | -106,546 | 0.05% | 7,285,338 |
| 2013-12-12 | 2013-12-10 | 7.207 | 1,117,470 | +97,941 | 0.06% | 8,053,174 |
| 2013-12-11 | 2013-12-09 | 7.156 | 1,019,529 | -86,808 | 0.05% | 7,296,209 |
| 2013-12-10 | 2013-12-06 | 7.340 | 1,106,337 | +76,174 | 0.06% | 8,120,932 |
| 2013-12-09 | 2013-12-05 | 7.508 | 1,030,163 | -896,957 | 0.06% | 7,734,037 |
| 2013-12-06 | 2013-12-04 | 7.541 | 1,927,120 | +960,278 | 0.10% | 14,532,463 |
| 2013-12-05 | 2013-12-03 | 7.056 | 966,842 | -225,338 | 0.05% | 6,822,160 |
| 2013-12-04 | 2013-12-02 | 6.889 | 1,192,180 | +248,246 | 0.06% | 8,212,833 |
| 2013-12-03 | 2013-11-29 | 6.839 | 943,934 | +9,039 | 0.05% | 6,455,336 |
| 2013-12-02 | 2013-11-28 | 6.772 | 934,895 | +103,550 | 0.05% | 6,330,992 |
| 2013-11-29 | 2013-11-27 | 6.421 | 831,345 | -42,630 | 0.04% | 5,337,851 |
| 2013-11-28 | 2013-11-26 | 5.635 | 873,975 | -28,928 | 0.05% | 4,924,735 |
| 2013-11-27 | 2013-11-25 | 5.702 | 902,903 | +39,472 | 0.05% | 5,148,129 |
| 2013-11-26 | 2013-11-22 | 5.652 | 863,431 | -143,314 | 0.05% | 4,879,758 |
| 2013-11-25 | 2013-11-21 | 5.668 | 1,006,745 | -13,157 | 0.05% | 5,706,543 |
| 2013-11-22 | 2013-11-20 | 5.601 | 1,019,902 | +23,324 | 0.05% | 5,712,907 |
| 2013-11-21 | 2013-11-19 | 5.668 | 996,578 | +15,550 | 0.05% | 5,648,914 |
| 2013-11-20 | 2013-11-18 | 5.635 | 981,028 | -30,501 | 0.05% | 5,527,964 |
| 2013-11-19 | 2013-11-15 | 5.585 | 1,011,529 | -88,485 | 0.05% | 5,649,093 |
| 2013-11-18 | 2013-11-14 | 5.535 | 1,100,014 | +31,099 | 0.06% | 6,088,077 |
| 2013-11-15 | 2013-11-13 | 5.451 | 1,068,915 | -11,961 | 0.06% | 5,826,593 |
| 2013-11-14 | 2013-11-12 | 5.551 | 1,080,876 | -30,502 | 0.06% | 6,000,230 |
| 2013-11-13 | 2013-11-11 | 5.601 | 1,111,378 | +35,884 | 0.06% | 6,225,304 |
| 2013-11-12 | 2013-11-08 | 5.635 | 1,075,494 | +66 | 0.06% | 6,060,268 |
| 2013-11-11 | 2013-11-07 | 5.685 | 1,075,428 | -20,998 | 0.06% | 6,113,842 |
| 2013-11-08 | 2013-11-06 | 5.652 | 1,096,426 | -25,119 | 0.06% | 6,196,550 |
| 2013-11-07 | 2013-11-05 | 5.652 | 1,121,545 | -73,561 | 0.06% | 6,338,512 |
| 2013-11-06 | 2013-11-04 | 5.601 | 1,195,106 | +5,382 | 0.06% | 6,694,300 |
| 2013-11-05 | 2013-11-01 | 5.652 | 1,189,724 | -50,237 | 0.06% | 6,723,832 |
| 2013-11-04 | 2013-10-31 | 5.685 | 1,239,961 | +26,315 | 0.07% | 7,049,217 |
| 2013-11-01 | 2013-10-30 | 5.652 | 1,213,646 | +11,961 | 0.07% | 6,859,029 |
| 2013-10-31 | 2013-10-29 | 5.685 | 1,201,685 | +123,014 | 0.06% | 6,831,617 |
| 2013-10-30 | 2013-10-28 | 5.718 | 1,078,671 | -1,481,655 | 0.06% | 6,168,351 |
| 2013-10-29 | 2013-10-25 | 5.518 | 2,560,326 | +1,381,522 | 0.14% | 14,127,429 |
| 2013-10-28 | 2013-10-24 | 5.484 | 1,178,804 | -2,990 | 0.06% | 6,465,013 |
| 2013-10-25 | 2013-10-23 | 5.635 | 1,181,794 | -66,385 | 0.06% | 6,659,255 |
| 2013-10-24 | 2013-10-22 | 5.718 | 1,248,179 | +117,220 | 0.07% | 7,137,677 |
| 2013-10-23 | 2013-10-21 | 5.735 | 1,130,959 | -51,709 | 0.06% | 6,486,268 |
| 2013-10-22 | 2013-10-18 | 5.668 | 1,182,668 | +45,453 | 0.06% | 6,703,729 |
| 2013-10-21 | 2013-10-17 | 5.735 | 1,137,215 | +78,355 | 0.06% | 6,522,148 |
| 2013-10-18 | 2013-10-16 | 5.685 | 1,058,860 | +117,211 | 0.06% | 6,019,652 |
| 2013-10-17 | 2013-10-15 | 5.752 | 941,649 | -223,959 | 0.05% | 5,416,284 |
| 2013-10-16 | 2013-10-11 | 5.852 | 1,165,608 | +229,940 | 0.06% | 6,821,415 |
| 2013-10-15 | 2013-10-10 | 5.735 | 935,668 | -265,695 | 0.05% | 5,366,237 |
| 2013-10-11 | 2013-10-09 | 5.685 | 1,201,363 | +168,056 | 0.06% | 6,829,786 |
| 2013-10-10 | 2013-10-08 | 5.635 | 1,033,307 | +77,150 | 0.06% | 5,822,550 |
| 2013-10-09 | 2013-10-07 | 5.484 | 956,157 | -5,483 | 0.05% | 5,243,931 |
| 2013-10-08 | 2013-10-04 | 5.384 | 961,640 | -249,392 | 0.05% | 5,177,526 |
| 2013-10-07 | 2013-10-03 | 5.484 | 1,211,032 | -15,550 | 0.07% | 6,641,763 |
| 2013-10-04 | 2013-10-02 | 5.434 | 1,226,582 | +10,167 | 0.07% | 6,665,518 |
| 2013-10-03 | 2013-09-30 | 5.451 | 1,216,415 | +176,973 | 0.07% | 6,630,607 |
| 2013-10-02 | 2013-09-27 | 5.401 | 1,039,442 | -29,434 | 0.06% | 5,613,797 |
| 2013-09-30 | 2013-09-26 | 5.334 | 1,068,876 | +124,979 | 0.06% | 5,701,274 |
| 2013-09-27 | 2013-09-25 | 5.284 | 943,897 | -92,700 | 0.05% | 4,987,301 |
| 2013-09-26 | 2013-09-24 | 5.434 | 1,036,597 | +81,337 | 0.06% | 5,633,097 |
| 2013-09-25 | 2013-09-23 | 5.468 | 955,260 | -16,772 | 0.05% | 5,223,039 |
| 2013-09-24 | 2013-09-19 | 5.551 | 972,032 | -8,373 | 0.05% | 5,396,008 |
| 2013-09-23 | 2013-09-18 | 5.501 | 980,405 | +158,513 | 0.05% | 5,393,310 |
| 2013-09-19 | 2013-09-17 | 5.568 | 821,892 | -2,632 | 0.04% | 4,576,284 |
| 2013-09-18 | 2013-09-16 | 5.601 | 824,524 | -6,579 | 0.04% | 4,618,512 |
| 2013-09-17 | 2013-09-13 | 5.685 | 831,103 | -39,232 | 0.04% | 4,724,846 |
| 2013-09-16 | 2013-09-12 | 5.668 | 870,335 | -40,669 | 0.05% | 4,933,329 |
| 2013-09-13 | 2013-09-11 | 5.769 | 911,004 | +23,923 | 0.05% | 5,255,249 |
| 2013-09-12 | 2013-09-10 | 5.718 | 887,081 | -3,589 | 0.05% | 5,072,748 |
| 2013-09-11 | 2013-09-09 | 5.601 | 890,670 | -1,300 | 0.05% | 4,989,024 |
| 2013-09-10 | 2013-09-06 | 5.568 | 891,970 | +41,865 | 0.05% | 4,966,477 |
| 2013-09-09 | 2013-09-05 | 5.702 | 850,105 | +14,353 | 0.05% | 4,847,088 |
| 2013-09-06 | 2013-09-04 | 5.685 | 835,752 | +15,251 | 0.05% | 4,751,276 |
| 2013-09-04 | 2013-09-02 | 5.652 | 820,501 | -3,281 | 0.04% | 4,637,135 |
| 2013-09-03 | 2013-08-30 | 5.769 | 823,782 | +230,254 | 0.04% | 4,752,097 |
| 2013-09-02 | 2013-08-29 | 5.484 | 593,528 | -365,416 | 0.03% | 3,255,135 |
| 2013-08-30 | 2013-08-28 | 5.535 | 958,944 | +422,231 | 0.05% | 5,307,319 |
| 2013-08-29 | 2013-08-27 | 5.568 | 536,713 | -22,128 | 0.03% | 2,988,411 |
| 2013-08-28 | 2013-08-26 | 5.635 | 558,841 | +32,295 | 0.03% | 3,148,996 |
| 2013-08-27 | 2013-08-23 | 5.518 | 526,546 | -20,932 | 0.03% | 2,905,388 |
| 2013-08-26 | 2013-08-22 | 5.551 | 547,478 | +166,261 | 0.03% | 3,039,196 |
| 2013-08-23 | 2013-08-21 | 5.568 | 381,217 | +74,453 | 0.02% | 2,122,611 |
| 2013-08-22 | 2013-08-20 | 5.618 | 306,764 | -82,227 | 0.02% | 1,723,446 |
| 2013-08-21 | 2013-08-19 | 5.802 | 388,991 | -14,354 | 0.02% | 2,256,955 |
| 2013-08-19 | 2013-08-15 | 5.869 | 403,345 | -187,193 | 0.02% | 2,367,215 |
| 2013-08-16 | 2013-08-13 | 5.869 | 590,538 | -418,240 | 0.03% | 3,465,843 |
| 2013-08-15 | 2013-08-12 | 5.836 | 1,008,778 | -1,342,394 | 0.05% | 5,886,741 |
| 2013-08-13 | 2013-08-09 | 6.398 | 2,351,172 | +178,821 | 0.13% | 15,041,857 |
| 2013-08-12 | 2013-08-08 | 6.173 | 2,172,351 | -1,039,945 | 0.12% | 13,409,529 |
| 2013-08-09 | 2013-08-07 | 5.965 | 3,212,296 | +1,087,283 | 0.18% | 19,162,403 |
| 2013-08-08 | 2013-08-06 | 5.931 | 2,125,013 | +50,894 | 0.12% | 12,602,916 |
| 2013-08-07 | 2013-08-05 | 5.931 | 2,074,119 | +259,405 | 0.12% | 12,301,076 |
| 2013-08-06 | 2013-08-02 | 5.931 | 1,814,714 | +867,930 | 0.10% | 10,762,611 |
| 2013-08-05 | 2013-08-01 | 5.948 | 946,784 | -303,237 | 0.05% | 5,631,508 |
| 2013-08-02 | 2013-07-31 | 5.775 | 1,250,021 | +357,994 | 0.07% | 7,219,034 |
| 2013-08-01 | 2013-07-30 | 5.965 | 892,027 | +41,062 | 0.05% | 5,321,235 |
| 2013-07-31 | 2013-07-29 | 5.948 | 850,965 | +9,832 | 0.05% | 5,061,573 |
| 2013-07-30 | 2013-07-26 | 5.948 | 841,133 | -24,869 | 0.05% | 5,003,091 |
| 2013-07-29 | 2013-07-25 | 5.931 | 866,002 | -85,016 | 0.05% | 5,136,039 |
| 2013-07-26 | 2013-07-24 | 5.879 | 951,018 | +87,899 | 0.05% | 5,590,916 |
| 2013-07-25 | 2013-07-23 | 5.965 | 863,119 | +1,579 | 0.05% | 5,148,789 |
| 2013-07-24 | 2013-07-22 | 5.671 | 861,540 | +172,924 | 0.05% | 4,886,125 |
| 2013-07-23 | 2013-07-19 | 5.792 | 688,616 | -13,301 | 0.04% | 3,988,754 |
| 2013-07-22 | 2013-07-18 | 5.965 | 701,917 | +47,424 | 0.04% | 4,187,166 |
| 2013-07-19 | 2013-07-17 | 5.931 | 654,493 | -13,881 | 0.04% | 3,881,633 |
| 2013-07-18 | 2013-07-16 | 5.931 | 668,374 | +59,570 | 0.04% | 3,963,958 |
| 2013-07-17 | 2013-07-15 | 5.879 | 608,804 | -16,194 | 0.03% | 3,579,083 |
| 2013-07-16 | 2013-07-12 | 5.689 | 624,998 | +16,194 | 0.03% | 3,555,411 |
| 2013-07-15 | 2013-07-11 | 5.671 | 608,804 | +138,223 | 0.03% | 3,452,762 |
| 2013-07-12 | 2013-07-10 | 5.550 | 470,581 | -8,675 | 0.03% | 2,611,889 |
| 2013-07-11 | 2013-07-09 | 5.620 | 479,256 | -52,629 | 0.03% | 2,693,185 |
| 2013-07-10 | 2013-07-08 | 5.723 | 531,885 | +84,894 | 0.03% | 3,044,115 |
| 2013-07-09 | 2013-07-05 | 5.758 | 446,991 | +17,929 | 0.02% | 2,573,702 |
| 2013-07-08 | 2013-07-04 | 5.862 | 429,062 | +7,634 | 0.02% | 2,514,983 |
| 2013-07-05 | 2013-07-03 | 5.741 | 421,428 | -358,824 | 0.02% | 2,419,228 |
| 2013-07-04 | 2013-07-02 | 5.810 | 780,252 | -26,603 | 0.04% | 4,533,039 |
| 2013-07-03 | 2013-06-28 | 5.931 | 806,855 | +275,545 | 0.04% | 4,785,253 |
| 2013-07-02 | 2013-06-27 | 5.689 | 531,310 | +9,832 | 0.03% | 3,022,451 |
| 2013-06-28 | 2013-06-26 | 5.827 | 521,478 | +65,370 | 0.03% | 3,038,654 |
| 2013-06-27 | 2013-06-25 | 5.620 | 456,108 | -828,007 | 0.03% | 2,563,105 |
| 2013-06-26 | 2013-06-24 | 5.550 | 1,284,115 | +1,035,211 | 0.07% | 7,127,287 |
| 2013-06-25 | 2013-06-21 | 5.689 | 248,904 | -30,849 | 0.01% | 1,415,934 |
| 2013-06-24 | 2013-06-20 | 5.879 | 279,753 | -976,798 | 0.02% | 1,644,633 |
| 2013-06-21 | 2013-06-19 | 6.034 | 1,256,551 | +928,060 | 0.07% | 7,582,648 |
| 2013-06-20 | 2013-06-18 | 5.896 | 328,491 | +31,809 | 0.02% | 1,936,837 |
| 2013-06-19 | 2013-06-17 | 5.741 | 296,682 | -180,842 | 0.02% | 1,703,117 |
| 2013-06-18 | 2013-06-14 | 5.568 | 477,524 | +153,260 | 0.03% | 2,658,682 |
| 2013-06-17 | 2013-06-13 | 5.671 | 324,264 | -522,264 | 0.02% | 1,839,026 |
| 2013-06-14 | 2013-06-11 | 5.706 | 846,528 | -3,713,534 | 0.05% | 4,830,261 |
| 2013-06-13 | 2013-06-10 | 5.862 | 4,560,062 | +4,050,889 | 0.25% | 26,729,188 |
| 2013-06-11 | 2013-06-07 | 5.965 | 509,173 | +50,894 | 0.03% | 3,037,385 |
| 2013-06-10 | 2013-06-06 | 5.827 | 458,279 | -1,065,414 | 0.03% | 2,670,393 |
| 2013-06-07 | 2013-06-05 | 5.983 | 1,523,693 | +217,485 | 0.08% | 9,115,676 |
| 2013-06-06 | 2013-06-04 | 5.585 | 1,306,208 | -149,975 | 0.07% | 7,295,082 |
| 2013-06-05 | 2013-06-03 | 5.775 | 1,456,183 | -4,233,446 | 0.08% | 8,409,647 |
| 2013-06-04 | 2013-05-31 | 5.896 | 5,689,629 | +2,433,264 | 0.32% | 33,546,997 |
| 2013-06-03 | 2013-05-30 | 6.121 | 3,256,365 | +2,088,760 | 0.18% | 19,932,036 |
| 2013-05-31 | 2013-05-29 | 6.138 | 1,167,605 | +437,108 | 0.07% | 7,167,037 |
| 2013-05-30 | 2013-05-28 | 6.156 | 730,497 | +96,119 | 0.04% | 4,496,595 |
| 2013-05-29 | 2013-05-27 | 6.052 | 634,378 | +185,648 | 0.04% | 3,839,118 |
| 2013-05-28 | 2013-05-24 | 6.225 | 448,730 | -1,492,196 | 0.03% | 2,793,206 |
| 2013-05-27 | 2013-05-23 | 6.138 | 1,940,926 | -99,186 | 0.11% | 11,913,864 |
| 2013-05-24 | 2013-05-22 | 6.415 | 2,040,112 | -174,908 | 0.11% | 13,087,095 |
| 2013-05-23 | 2013-05-21 | 6.778 | 2,215,020 | -1,086,879 | 0.12% | 15,013,400 |
| 2013-05-22 | 2013-05-20 | 6.657 | 3,301,899 | -1,812,949 | 0.18% | 21,980,615 |
| 2013-05-21 | 2013-05-16 | 6.709 | 5,114,848 | +2,343,343 | 0.29% | 34,314,666 |
| 2013-05-20 | 2013-05-15 | 6.795 | 2,771,505 | -1,313,475 | 0.15% | 18,833,175 |
| 2013-05-16 | 2013-05-14 | 6.847 | 4,084,980 | +2,629,142 | 0.23% | 27,970,514 |
| 2013-05-15 | 2013-05-13 | 6.795 | 1,455,838 | +694,071 | 0.08% | 9,892,839 |
| 2013-05-14 | 2013-05-10 | 6.847 | 761,767 | -429,975 | 0.04% | 5,215,941 |
| 2013-05-13 | 2013-05-09 | 6.726 | 1,191,742 | -292,549 | 0.07% | 8,015,805 |
| 2013-05-10 | 2013-05-08 | 6.294 | 1,484,291 | -1,881,303 | 0.08% | 9,341,912 |
| 2013-05-09 | 2013-05-07 | 6.277 | 3,365,594 | +1,626,102 | 0.19% | 21,124,365 |
| 2013-05-08 | 2013-05-06 | 6.173 | 1,739,492 | +204,994 | 0.10% | 10,737,569 |
| 2013-05-07 | 2013-05-03 | 6.225 | 1,534,498 | -89,001 | 0.09% | 9,551,776 |
| 2013-05-06 | 2013-05-02 | 6.207 | 1,623,499 | -1,189,600 | 0.09% | 10,077,709 |
| 2013-05-03 | 2013-04-30 | 6.156 | 2,813,099 | -585,703 | 0.16% | 17,316,110 |
| 2013-05-02 | 2013-04-29 | 5.862 | 3,398,802 | +1,005,033 | 0.19% | 19,922,365 |
| 2013-04-30 | 2013-04-26 | 5.896 | 2,393,769 | +276,274 | 0.13% | 14,114,059 |
| 2013-04-29 | 2013-04-25 | 5.931 | 2,117,495 | +909,535 | 0.12% | 12,558,328 |
| 2013-04-26 | 2013-04-24 | 6.173 | 1,207,960 | -18,796 | 0.07% | 7,456,518 |
| 2013-04-25 | 2013-04-23 | 6.173 | 1,226,756 | +9,253 | 0.07% | 7,572,543 |
| 2013-04-24 | 2013-04-22 | 6.156 | 1,217,503 | +5,205 | 0.07% | 7,494,374 |
| 2013-04-23 | 2013-04-19 | 6.190 | 1,212,298 | -331,618 | 0.07% | 7,504,258 |
| 2013-04-22 | 2013-04-18 | 6.173 | 1,543,916 | +264,302 | 0.09% | 9,530,314 |
| 2013-04-19 | 2013-04-17 | 6.207 | 1,279,614 | +22,613 | 0.07% | 7,943,077 |
| 2013-04-18 | 2013-04-16 | 6.173 | 1,257,001 | -16,829 | 0.07% | 7,759,240 |
| 2013-04-17 | 2013-04-15 | 6.415 | 1,273,830 | -43,434 | 0.07% | 8,171,480 |
| 2013-04-16 | 2013-04-12 | 6.277 | 1,317,264 | -1,158,640 | 0.07% | 8,267,892 |
| 2013-04-15 | 2013-04-11 | 6.259 | 2,475,904 | +50,894 | 0.14% | 15,497,359 |
| 2013-04-12 | 2013-04-10 | 5.913 | 2,425,010 | +1,130,977 | 0.13% | 14,340,192 |
| 2013-04-11 | 2013-04-09 | 5.810 | 1,294,033 | -144,712 | 0.07% | 7,517,959 |
| 2013-04-10 | 2013-04-08 | 5.620 | 1,438,745 | +93,113 | 0.08% | 8,085,046 |
| 2013-04-09 | 2013-04-05 | 5.533 | 1,345,632 | -9,224 | 0.07% | 7,445,461 |
| 2013-04-08 | 2013-04-03 | 5.741 | 1,354,856 | +91,378 | 0.08% | 7,777,617 |
| 2013-04-05 | 2013-04-02 | 5.775 | 1,263,478 | -6,628 | 0.07% | 7,296,750 |
| 2013-04-03 | 2013-03-28 | 5.827 | 1,270,106 | +6,628 | 0.07% | 7,400,911 |
| 2013-04-02 | 2013-03-27 | 5.879 | 1,263,478 | -37,757 | 0.07% | 7,427,829 |
| 2013-03-28 | 2013-03-26 | 5.775 | 1,301,235 | -90,401 | 0.07% | 7,514,802 |
| 2013-03-27 | 2013-03-25 | 5.671 | 1,391,636 | -36,171 | 0.08% | 7,892,504 |
| 2013-03-26 | 2013-03-22 | 5.723 | 1,427,807 | +57,036 | 0.08% | 8,171,708 |
| 2013-03-25 | 2013-03-21 | 5.862 | 1,370,771 | +53,427 | 0.08% | 8,034,890 |
| 2013-03-22 | 2013-03-20 | 5.741 | 1,317,344 | +5,784 | 0.07% | 7,562,277 |
| 2013-03-21 | 2013-03-19 | 5.758 | 1,311,560 | -459 | 0.07% | 7,551,752 |
| 2013-03-20 | 2013-03-18 | 5.706 | 1,312,019 | -358,963 | 0.07% | 7,486,337 |
| 2013-03-19 | 2013-03-15 | 5.775 | 1,670,982 | -712,015 | 0.09% | 9,650,139 |
| 2013-03-18 | 2013-03-14 | 6.138 | 2,382,997 | -1,166,110 | 0.13% | 14,627,401 |
| 2013-03-15 | 2013-03-13 | 6.121 | 3,549,107 | +1,587,548 | 0.20% | 21,723,894 |
| 2013-03-14 | 2013-03-12 | 6.674 | 1,961,559 | -123,765 | 0.11% | 13,091,940 |
| 2013-03-13 | 2013-03-11 | 6.847 | 2,085,324 | -692,379 | 0.11% | 14,278,548 |
| 2013-03-12 | 2013-03-08 | 6.761 | 2,777,703 | -57,256 | 0.15% | 18,779,235 |
| 2013-03-11 | 2013-03-07 | 7.176 | 2,834,959 | -91,956 | 0.16% | 20,342,775 |
| 2013-03-08 | 2013-03-06 | 7.020 | 2,926,915 | -475,768 | 0.16% | 20,547,144 |
| 2013-03-07 | 2013-03-05 | 7.349 | 3,402,683 | -218,913 | 0.19% | 25,004,936 |
| 2013-03-06 | 2013-03-04 | 7.245 | 3,621,596 | -1,090,928 | 0.20% | 26,237,917 |
| 2013-03-05 | 2013-03-01 | 7.366 | 4,712,524 | -517,471 | 0.26% | 34,711,909 |
| 2013-03-04 | 2013-02-28 | 7.487 | 5,229,995 | -2,462,348 | 0.29% | 39,156,557 |
| 2013-03-01 | 2013-02-27 | 7.279 | 7,692,343 | +588,174 | 0.42% | 55,995,878 |
| 2013-02-28 | 2013-02-26 | 7.331 | 7,104,169 | -1,797,736 | 0.39% | 52,082,817 |
| 2013-02-27 | 2013-02-25 | 7.279 | 8,901,905 | +87,908 | 0.49% | 64,800,801 |
| 2013-02-26 | 2013-02-22 | 7.487 | 8,813,997 | -1,653,793 | 0.49% | 65,989,694 |
| 2013-02-25 | 2013-02-21 | 7.435 | 10,467,790 | +5,484,926 | 0.58% | 77,828,521 |
| 2013-02-22 | 2013-02-20 | 7.366 | 4,982,864 | -4,280,392 | 0.27% | 36,703,202 |
| 2013-02-21 | 2013-02-19 | 7.366 | 9,263,256 | +6,295,438 | 0.51% | 68,232,076 |
| 2013-02-20 | 2013-02-18 | 7.435 | 2,967,818 | -102,772 | 0.16% | 22,065,869 |
| 2013-02-19 | 2013-02-15 | 7.504 | 3,070,590 | -2,422,848 | 0.17% | 23,042,356 |
| 2013-02-18 | 2013-02-14 | 7.452 | 5,493,438 | +2,311,972 | 0.30% | 40,938,961 |
| 2013-02-15 | 2013-02-08 | 7.228 | 3,181,466 | -611,347 | 0.18% | 22,994,231 |
| 2013-02-14 | 2013-02-07 | 7.383 | 3,792,813 | +495,751 | 0.21% | 28,003,004 |
| 2013-02-08 | 2013-02-06 | 7.279 | 3,297,062 | -656,146 | 0.18% | 24,000,734 |
| 2013-02-07 | 2013-02-05 | 7.107 | 3,953,208 | +253,314 | 0.22% | 28,093,562 |
| 2013-02-06 | 2013-02-04 | 7.193 | 3,699,894 | -1,027,332 | 0.20% | 26,613,251 |
| 2013-02-05 | 2013-02-01 | 7.089 | 4,727,226 | -1,180,396 | 0.26% | 33,512,401 |
| 2013-02-04 | 2013-01-31 | 7.297 | 5,907,622 | -454,325 | 0.33% | 43,106,273 |
| 2013-02-01 | 2013-01-30 | 7.349 | 6,361,947 | +43,656 | 0.35% | 46,751,365 |
| 2013-01-31 | 2013-01-29 | 7.366 | 6,318,291 | -1,639,638 | 0.35% | 46,539,804 |
| 2013-01-30 | 2013-01-28 | 7.400 | 7,957,929 | +135,092 | 0.44% | 58,892,386 |
| 2013-01-29 | 2013-01-25 | 7.279 | 7,822,837 | -1,766,089 | 0.43% | 56,945,800 |
| 2013-01-28 | 2013-01-24 | 7.452 | 9,588,926 | -412,787 | 0.53% | 71,459,926 |
| 2013-01-25 | 2013-01-23 | 8.717 | 10,001,713 | +494,448 | 0.55% | 87,189,133 |
| 2013-01-24 | 2013-01-22 | 8.788 | 9,507,265 | -101,256 | 0.52% | 83,549,905 |
| 2013-01-23 | 2013-01-21 | 8.664 | 9,608,521 | -749,719 | 0.54% | 83,252,840 |
| 2013-01-22 | 2013-01-18 | 8.223 | 10,358,240 | +31,734 | 0.58% | 85,179,072 |
| 2013-01-21 | 2013-01-17 | 8.064 | 10,326,506 | +297,285 | 0.58% | 83,278,064 |
| 2013-01-18 | 2013-01-16 | 7.923 | 10,029,221 | +1,653,886 | 0.56% | 79,464,757 |
| 2013-01-17 | 2013-01-15 | 7.782 | 8,375,335 | +13,600 | 0.47% | 65,178,115 |
| 2013-01-16 | 2013-01-14 | 7.835 | 8,361,735 | +2,487,919 | 0.47% | 65,514,946 |
| 2013-01-15 | 2013-01-11 | 7.482 | 5,873,816 | -2,744,671 | 0.33% | 43,948,819 |
| 2013-01-14 | 2013-01-10 | 7.765 | 8,618,487 | +2,612,447 | 0.48% | 66,918,273 |
| 2013-01-11 | 2013-01-09 | 7.376 | 6,006,040 | +401,952 | 0.34% | 44,302,223 |
| 2013-01-10 | 2013-01-08 | 7.270 | 5,604,088 | +291,274 | 0.31% | 40,743,955 |
| 2013-01-09 | 2013-01-07 | 7.447 | 5,312,814 | +1,041,289 | 0.30% | 39,563,808 |
| 2013-01-08 | 2013-01-04 | 7.182 | 4,271,525 | +1,317,074 | 0.24% | 30,678,801 |
| 2013-01-07 | 2013-01-03 | 6.935 | 2,954,451 | +1,507,372 | 0.17% | 20,489,453 |
| 2013-01-04 | 2013-01-02 | 6.706 | 1,447,079 | -104,836 | 0.08% | 9,703,689 |
| 2013-01-03 | 2012-12-31 | 6.776 | 1,551,915 | +400,644 | 0.09% | 10,516,232 |
| 2013-01-02 | 2012-12-27 | 6.600 | 1,151,271 | +28,901 | 0.06% | 7,598,191 |
| 2012-12-28 | 2012-12-24 | 6.776 | 1,122,370 | -504,300 | 0.06% | 7,605,509 |
| 2012-12-27 | 2012-12-20 | 6.847 | 1,626,670 | +143,371 | 0.09% | 11,137,615 |
| 2012-12-21 | 2012-12-19 | 6.688 | 1,483,299 | -27,473 | 0.08% | 9,920,394 |
| 2012-12-20 | 2012-12-18 | 6.670 | 1,510,772 | -457,153 | 0.08% | 10,077,475 |
| 2012-12-19 | 2012-12-17 | 6.353 | 1,967,925 | +270,715 | 0.11% | 12,501,786 |
| 2012-12-18 | 2012-12-14 | 5.929 | 1,697,210 | +16,199 | 0.10% | 10,063,195 |
| 2012-12-17 | 2012-12-13 | 5.770 | 1,681,011 | -133,736 | 0.09% | 9,700,170 |
| 2012-12-14 | 2012-12-12 | 5.859 | 1,814,747 | +102,456 | 0.10% | 10,632,005 |
| 2012-12-13 | 2012-12-11 | 5.788 | 1,712,291 | +47,601 | 0.10% | 9,910,885 |
| 2012-12-12 | 2012-12-10 | 5.912 | 1,664,690 | -214,237 | 0.09% | 9,840,999 |
| 2012-12-11 | 2012-12-07 | 6.017 | 1,878,927 | -1,701 | 0.11% | 11,306,425 |
| 2012-12-10 | 2012-12-06 | 6.053 | 1,880,628 | -81,035 | 0.11% | 11,383,034 |
| 2012-12-07 | 2012-12-05 | 6.123 | 1,961,663 | +14,905 | 0.11% | 12,011,988 |
| 2012-12-06 | 2012-12-04 | 6.053 | 1,946,758 | +81,602 | 0.11% | 11,783,305 |
| 2012-12-05 | 2012-12-03 | 6.070 | 1,865,156 | -143,370 | 0.10% | 11,322,299 |
| 2012-12-04 | 2012-11-30 | 6.176 | 2,008,526 | +514,044 | 0.11% | 12,405,279 |
| 2012-12-03 | 2012-11-29 | 5.753 | 1,494,482 | -23,800 | 0.08% | 8,597,443 |
| 2012-11-30 | 2012-11-28 | 6.141 | 1,518,282 | -64,602 | 0.09% | 9,323,795 |
| 2012-11-29 | 2012-11-27 | 6.494 | 1,582,884 | +414,244 | 0.09% | 10,279,167 |
| 2012-11-28 | 2012-11-26 | 6.635 | 1,168,640 | +395,544 | 0.07% | 7,754,068 |
| 2012-11-27 | 2012-11-23 | 6.547 | 773,096 | -80,469 | 0.04% | 5,061,373 |
| 2012-11-26 | 2012-11-22 | 6.582 | 853,565 | +32,465 | 0.05% | 5,618,320 |
| 2012-11-23 | 2012-11-21 | 6.617 | 821,100 | +6,233 | 0.05% | 5,433,608 |
| 2012-11-22 | 2012-11-20 | 6.865 | 814,867 | +13,034 | 0.05% | 5,593,677 |
| 2012-11-21 | 2012-11-19 | 6.706 | 801,833 | +77,068 | 0.05% | 5,376,858 |
| 2012-11-20 | 2012-11-16 | 6.829 | 724,765 | -23,800 | 0.04% | 4,949,590 |
| 2012-11-19 | 2012-11-15 | 6.917 | 748,565 | -13,034 | 0.04% | 5,178,174 |
| 2012-11-16 | 2012-11-14 | 6.935 | 761,599 | -42,218 | 0.04% | 5,281,775 |
| 2012-11-15 | 2012-11-13 | 6.812 | 803,817 | +61,202 | 0.05% | 5,475,270 |
| 2012-11-14 | 2012-11-12 | 6.794 | 742,615 | +23,121 | 0.04% | 5,045,282 |
| 2012-11-13 | 2012-11-09 | 6.865 | 719,494 | -53,268 | 0.04% | 4,938,986 |
| 2012-11-12 | 2012-11-08 | 7.059 | 772,762 | +43,634 | 0.04% | 5,454,648 |
| 2012-11-09 | 2012-11-07 | 7.129 | 729,128 | +12,776 | 0.04% | 5,198,118 |
| 2012-11-08 | 2012-11-06 | 7.288 | 716,352 | -43,068 | 0.04% | 5,220,806 |
| 2012-11-07 | 2012-11-05 | 7.129 | 759,420 | +32,301 | 0.04% | 5,414,077 |
| 2012-11-06 | 2012-11-02 | 7.041 | 727,119 | -44,033 | 0.04% | 5,119,640 |
| 2012-11-05 | 2012-11-01 | 7.076 | 771,152 | -31,732 | 0.04% | 5,456,892 |
| 2012-11-02 | 2012-10-31 | 6.829 | 802,884 | +41,934 | 0.05% | 5,483,083 |
| 2012-11-01 | 2012-10-30 | 6.882 | 760,950 | -28,521 | 0.04% | 5,236,990 |
| 2012-10-31 | 2012-10-29 | 7.041 | 789,471 | +12,484 | 0.04% | 5,558,660 |
| 2012-10-30 | 2012-10-26 | 6.988 | 776,987 | -26,067 | 0.04% | 5,429,627 |
| 2012-10-26 | 2012-10-24 | 7.235 | 803,054 | -1,366,425 | 0.05% | 5,810,181 |
| 2012-10-25 | 2012-10-22 | 7.200 | 2,169,479 | +31,210 | 0.12% | 15,619,842 |
| 2012-10-24 | 2012-10-19 | 7.112 | 2,138,269 | +1,088,028 | 0.12% | 15,206,470 |
| 2012-10-22 | 2012-10-18 | 7.323 | 1,050,241 | +31,060 | 0.06% | 7,691,270 |
| 2012-10-19 | 2012-10-17 | 7.341 | 1,019,181 | -6,800 | 0.06% | 7,481,793 |
| 2012-10-18 | 2012-10-16 | 7.323 | 1,025,981 | +39,101 | 0.06% | 7,513,606 |
| 2012-10-17 | 2012-10-15 | 7.288 | 986,880 | +38,535 | 0.06% | 7,192,426 |
| 2012-10-16 | 2012-10-12 | 7.235 | 948,345 | +113 | 0.05% | 6,861,376 |
| 2012-10-15 | 2012-10-11 | 7.429 | 948,232 | -8,786 | 0.05% | 7,044,622 |
| 2012-10-12 | 2012-10-10 | 7.412 | 957,018 | -60,190 | 0.05% | 7,093,007 |
| 2012-10-11 | 2012-10-09 | 7.588 | 1,017,208 | +41,889 | 0.06% | 7,718,613 |
| 2012-10-10 | 2012-10-08 | 7.641 | 975,319 | -222,945 | 0.05% | 7,452,390 |
| 2012-10-09 | 2012-10-05 | 7.888 | 1,198,264 | +191,523 | 0.07% | 9,451,942 |
| 2012-10-08 | 2012-10-04 | 7.553 | 1,006,741 | +30,849 | 0.06% | 7,603,657 |
| 2012-10-05 | 2012-10-03 | 7.623 | 975,892 | +40,121 | 0.05% | 7,439,548 |
| 2012-10-04 | 2012-09-28 | 7.782 | 935,771 | -129,966 | 0.05% | 7,282,310 |
| 2012-10-03 | 2012-09-27 | 7.641 | 1,065,737 | +12,661 | 0.06% | 8,143,272 |
| 2012-09-28 | 2012-09-26 | 7.676 | 1,053,076 | +568 | 0.06% | 8,083,696 |
| 2012-09-27 | 2012-09-25 | 7.923 | 1,052,508 | +2,754 | 0.06% | 8,339,361 |
| 2012-09-26 | 2012-09-24 | 8.100 | 1,049,754 | +90,103 | 0.06% | 8,502,786 |
| 2012-09-25 | 2012-09-21 | 7.976 | 959,651 | -214,126 | 0.05% | 7,654,429 |
| 2012-09-24 | 2012-09-20 | 7.570 | 1,173,777 | -103,055 | 0.07% | 8,885,951 |
| 2012-09-21 | 2012-09-19 | 7.482 | 1,276,832 | +65,735 | 0.07% | 9,553,459 |
| 2012-09-20 | 2012-09-18 | 7.412 | 1,211,097 | -1,004,562 | 0.07% | 8,976,132 |
| 2012-09-19 | 2012-09-17 | 7.412 | 2,215,659 | +102,570 | 0.12% | 16,421,515 |
| 2012-09-18 | 2012-09-14 | 7.465 | 2,113,089 | +100,869 | 0.12% | 15,773,177 |
| 2012-09-17 | 2012-09-13 | 7.412 | 2,012,220 | +58,367 | 0.11% | 14,913,713 |
| 2012-09-14 | 2012-09-12 | 7.359 | 1,953,853 | +81,602 | 0.11% | 14,377,685 |
| 2012-09-13 | 2012-09-11 | 7.517 | 1,872,251 | +353,043 | 0.10% | 14,074,556 |
| 2012-09-12 | 2012-09-10 | 7.517 | 1,519,208 | -36,268 | 0.09% | 11,420,572 |
| 2012-09-11 | 2012-09-07 | 7.606 | 1,555,476 | +7,367 | 0.09% | 11,830,459 |
| 2012-09-10 | 2012-09-06 | 7.623 | 1,548,109 | +392,143 | 0.09% | 11,801,747 |
| 2012-09-07 | 2012-09-05 | 6.917 | 1,155,966 | +71,969 | 0.06% | 7,996,356 |
| 2012-09-06 | 2012-09-04 | 6.988 | 1,083,997 | -68,563 | 0.06% | 7,575,029 |
| 2012-09-05 | 2012-09-03 | 6.988 | 1,152,560 | -2,631 | 0.06% | 8,054,151 |
| 2012-09-04 | 2012-08-31 | 7.023 | 1,155,191 | +230,072 | 0.06% | 8,113,307 |
| 2012-09-03 | 2012-08-30 | 7.129 | 925,119 | +143,423 | 0.05% | 6,595,382 |
| 2012-08-31 | 2012-08-29 | 7.288 | 781,696 | +5,066 | 0.04% | 5,697,036 |
| 2012-08-30 | 2012-08-28 | 8.047 | 776,630 | +44,201 | 0.04% | 6,249,424 |
| 2012-08-29 | 2012-08-27 | 8.153 | 732,429 | -81,035 | 0.04% | 5,971,295 |
| 2012-08-28 | 2012-08-24 | 7.959 | 813,464 | -112,642 | 0.05% | 6,474,048 |
| 2012-08-27 | 2012-08-23 | 7.694 | 926,106 | +40,236 | 0.05% | 7,125,383 |
| 2012-08-24 | 2012-08-22 | 7.570 | 885,870 | +142,235 | 0.05% | 6,706,382 |
| 2012-08-23 | 2012-08-21 | 7.482 | 743,635 | -30,034 | 0.04% | 5,563,995 |
| 2012-08-22 | 2012-08-20 | 7.412 | 773,669 | -94,068 | 0.04% | 5,734,103 |
| 2012-08-21 | 2012-08-17 | 7.412 | 867,737 | -146,512 | 0.05% | 6,431,295 |
| 2012-08-20 | 2012-08-16 | 7.165 | 1,014,249 | +65,694 | 0.06% | 7,266,606 |
| 2012-08-17 | 2012-08-15 | 6.935 | 948,555 | -1,946,111 | 0.05% | 6,578,337 |
| 2012-08-16 | 2012-08-14 | 6.706 | 2,894,666 | -61,202 | 0.16% | 19,410,784 |
| 2012-08-15 | 2012-08-13 | 6.829 | 2,955,868 | -136,570 | 0.17% | 20,186,314 |
| 2012-08-14 | 2012-08-10 | 6.776 | 3,092,438 | -117,870 | 0.17% | 20,955,269 |
| 2012-08-13 | 2012-08-09 | 6.849 | 3,210,308 | +88,969 | 0.18% | 21,985,867 |
| 2012-08-10 | 2012-08-08 | 6.577 | 3,121,339 | +43,250 | 0.17% | 20,530,522 |
| 2012-08-09 | 2012-08-07 | 6.415 | 3,078,089 | -69,176 | 0.18% | 19,745,458 |
| 2012-08-08 | 2012-08-06 | 6.397 | 3,147,265 | +231,877 | 0.18% | 20,132,340 |
| 2012-08-07 | 2012-08-03 | 6.108 | 2,915,388 | +1,942,448 | 0.17% | 17,806,179 |
| 2012-08-06 | 2012-08-02 | 6.017 | 972,940 | +431,102 | 0.06% | 5,854,475 |
| 2012-08-03 | 2012-08-01 | 6.035 | 541,838 | -82,458 | 0.03% | 3,270,195 |
| 2012-08-02 | 2012-07-31 | 6.270 | 624,296 | -125,905 | 0.04% | 3,914,513 |
| 2012-08-01 | 2012-07-30 | 6.017 | 750,201 | -107,914 | 0.04% | 4,514,187 |
| 2012-07-31 | 2012-07-27 | 5.728 | 858,115 | +135,584 | 0.05% | 4,915,440 |
| 2012-07-30 | 2012-07-26 | 5.746 | 722,531 | -96,292 | 0.04% | 4,151,846 |
| 2012-07-27 | 2012-07-25 | 5.764 | 818,823 | -343,664 | 0.05% | 4,719,961 |
| 2012-07-26 | 2012-07-24 | 5.963 | 1,162,487 | +50,913 | 0.07% | 6,932,019 |
| 2012-07-25 | 2012-07-23 | 5.891 | 1,111,574 | -108,467 | 0.06% | 6,548,075 |
| 2012-07-24 | 2012-07-20 | 6.053 | 1,220,041 | -141,118 | 0.07% | 7,385,449 |
| 2012-07-23 | 2012-07-19 | 6.108 | 1,361,159 | +128,943 | 0.08% | 8,313,487 |
| 2012-07-20 | 2012-07-18 | 6.072 | 1,232,216 | +116,215 | 0.07% | 7,481,416 |
| 2012-07-19 | 2012-07-17 | 6.162 | 1,116,001 | -77,477 | 0.06% | 6,876,646 |
| 2012-07-18 | 2012-07-16 | 6.126 | 1,193,478 | +11,068 | 0.07% | 7,310,916 |
| 2012-07-17 | 2012-07-13 | 6.596 | 1,182,410 | -107,161 | 0.07% | 7,798,636 |
| 2012-07-16 | 2012-07-12 | 6.650 | 1,289,571 | +159,934 | 0.07% | 8,575,328 |
| 2012-07-13 | 2012-07-11 | 6.686 | 1,129,637 | +42,059 | 0.06% | 7,552,632 |
| 2012-07-12 | 2012-07-10 | 6.686 | 1,087,578 | -62,535 | 0.06% | 7,271,430 |
| 2012-07-11 | 2012-07-09 | 6.794 | 1,150,113 | -204,206 | 0.07% | 7,814,227 |
| 2012-07-10 | 2012-07-06 | 6.903 | 1,354,319 | +251,245 | 0.08% | 9,348,502 |
| 2012-07-09 | 2012-07-05 | 6.830 | 1,103,074 | +322,693 | 0.06% | 7,534,495 |
| 2012-07-06 | 2012-07-04 | 6.849 | 780,381 | -3,874 | 0.04% | 5,344,457 |
| 2012-07-05 | 2012-07-03 | 6.957 | 784,255 | -14,034 | 0.04% | 5,456,017 |
| 2012-07-04 | 2012-06-29 | 6.830 | 798,289 | -102,045 | 0.05% | 5,452,675 |
| 2012-07-03 | 2012-06-28 | 6.722 | 900,334 | -46,984 | 0.05% | 6,052,075 |
| 2012-06-29 | 2012-06-27 | 6.921 | 947,318 | -170,448 | 0.05% | 6,556,201 |
| 2012-06-28 | 2012-06-26 | 6.487 | 1,117,766 | -244,051 | 0.06% | 7,251,085 |
| 2012-06-27 | 2012-06-25 | 6.668 | 1,361,817 | +36,524 | 0.08% | 9,080,354 |
| 2012-06-26 | 2012-06-22 | 6.216 | 1,325,293 | +29,884 | 0.08% | 8,238,118 |
| 2012-06-25 | 2012-06-21 | 6.252 | 1,295,409 | +375,490 | 0.07% | 8,099,173 |
| 2012-06-22 | 2012-06-20 | 6.632 | 919,919 | +73,039 | 0.05% | 6,100,611 |
| 2012-06-21 | 2012-06-19 | 6.523 | 846,880 | -48,301 | 0.05% | 5,524,421 |
| 2012-06-20 | 2012-06-18 | 6.053 | 895,181 | +116,215 | 0.05% | 5,418,927 |
| 2012-06-19 | 2012-06-15 | 5.529 | 778,966 | +364,947 | 0.04% | 4,307,225 |
| 2012-06-18 | 2012-06-14 | 5.349 | 414,019 | -94,837 | 0.02% | 2,214,469 |
| 2012-06-15 | 2012-06-13 | 5.638 | 508,856 | -57,000 | 0.03% | 2,868,846 |
| 2012-06-14 | 2012-06-12 | 5.764 | 565,856 | +78,583 | 0.03% | 3,261,777 |
| 2012-06-13 | 2012-06-11 | 5.800 | 487,273 | -1,057,610 | 0.03% | 2,826,409 |
| 2012-06-12 | 2012-06-08 | 5.999 | 1,544,883 | +37,853 | 0.09% | 9,268,114 |
| 2012-06-11 | 2012-06-07 | 5.529 | 1,507,030 | +942,647 | 0.09% | 8,332,993 |
| 2012-06-08 | 2012-06-06 | 5.674 | 564,383 | +353 | 0.03% | 3,202,294 |
| 2012-06-07 | 2012-06-05 | 5.240 | 564,030 | -170,780 | 0.03% | 2,955,683 |
| 2012-06-06 | 2012-06-04 | 5.475 | 734,810 | +74,156 | 0.04% | 4,023,235 |
| 2012-06-05 | 2012-06-01 | 5.728 | 660,654 | -45,933 | 0.04% | 3,784,347 |
| 2012-06-04 | 2012-05-31 | 5.927 | 706,587 | +67,239 | 0.04% | 4,187,908 |
| 2012-06-01 | 2012-05-30 | 6.306 | 639,348 | +69,175 | 0.04% | 4,031,999 |
| 2012-05-31 | 2012-05-29 | 6.306 | 570,173 | +97,399 | 0.03% | 3,595,752 |
| 2012-05-30 | 2012-05-28 | 6.162 | 472,774 | +68,456 | 0.03% | 2,913,169 |
| 2012-05-29 | 2012-05-25 | 6.288 | 404,318 | -453,237 | 0.02% | 2,542,494 |
| 2012-05-28 | 2012-05-24 | 6.433 | 857,555 | +459,878 | 0.05% | 5,516,577 |
| 2012-05-25 | 2012-05-23 | 6.541 | 397,677 | -748,589 | 0.02% | 2,601,338 |
| 2012-05-24 | 2012-05-22 | 6.704 | 1,146,266 | -153,293 | 0.07% | 7,684,524 |
| 2012-05-23 | 2012-05-21 | 6.722 | 1,299,559 | +1,660 | 0.07% | 8,735,678 |
| 2012-05-22 | 2012-05-18 | 6.686 | 1,297,899 | -131,857 | 0.07% | 8,677,613 |
| 2012-05-21 | 2012-05-17 | 6.397 | 1,429,756 | +38,185 | 0.08% | 9,145,825 |
| 2012-05-18 | 2012-05-16 | 6.090 | 1,391,571 | -1,258,358 | 0.08% | 8,474,088 |
| 2012-05-17 | 2012-05-15 | 6.198 | 2,649,929 | -1,287,763 | 0.15% | 16,424,268 |
| 2012-05-16 | 2012-05-14 | 5.981 | 3,937,692 | +360,820 | 0.23% | 23,551,979 |
| 2012-05-15 | 2012-05-11 | 6.361 | 3,576,872 | +34,311 | 0.20% | 22,751,170 |
| 2012-05-14 | 2012-05-10 | 6.270 | 3,542,561 | +39,845 | 0.20% | 22,212,860 |
| 2012-05-11 | 2012-05-09 | 6.451 | 3,502,716 | -465,413 | 0.20% | 22,595,961 |
| 2012-05-10 | 2012-05-08 | 6.487 | 3,968,129 | -24,903 | 0.23% | 25,741,740 |
| 2012-05-09 | 2012-05-07 | 6.487 | 3,993,032 | -31,220 | 0.23% | 25,903,289 |
| 2012-05-08 | 2012-05-04 | 6.686 | 4,024,252 | +19,227 | 0.23% | 26,905,717 |
| 2012-05-04 | 2012-05-02 | 7.192 | 4,005,025 | +1,061,347 | 0.23% | 28,803,547 |
| 2012-05-03 | 2012-04-30 | 7.192 | 2,943,678 | +276,148 | 0.17% | 21,170,497 |
| 2012-04-30 | 2012-04-26 | 7.192 | 2,667,530 | -617,045 | 0.15% | 19,184,481 |
| 2012-04-26 | 2012-04-24 | 7.192 | 3,284,575 | +2,683,737 | 0.19% | 23,622,178 |
| 2012-04-25 | 2012-04-23 | 7.824 | 600,838 | +446,044 | 0.03% | 4,701,138 |
| 2012-04-24 | 2012-04-20 | 7.770 | 154,794 | -21,672 | 0.01% | 1,202,764 |
| 2012-04-23 | 2012-04-19 | 8.258 | 176,466 | +78,030 | 0.01% | 1,457,253 |
| 2012-04-20 | 2012-04-18 | 8.728 | 98,436 | -173,215 | 0.01% | 859,130 |
| 2012-04-19 | 2012-04-17 | 8.836 | 271,651 | +79,856 | 0.02% | 2,400,368 |
| 2012-04-18 | 2012-04-16 | 8.836 | 191,795 | -2,081,519 | 0.01% | 1,694,743 |
| 2012-04-17 | 2012-04-13 | 8.547 | 2,273,314 | -10,664 | 0.13% | 19,430,243 |
| 2012-04-16 | 2012-04-12 | 8.583 | 2,283,978 | -126,837 | 0.13% | 19,603,933 |
| 2012-04-13 | 2012-04-11 | 8.366 | 2,410,815 | -247,878 | 0.14% | 20,169,845 |
| 2012-04-12 | 2012-04-10 | 8.728 | 2,658,693 | -121,225 | 0.15% | 23,204,542 |
| 2012-04-11 | 2012-04-05 | 9.017 | 2,779,918 | -187,141 | 0.16% | 25,066,299 |
| 2012-04-10 | 2012-04-03 | 9.234 | 2,967,059 | -234,316 | 0.17% | 27,397,110 |
| 2012-04-05 | 2012-04-02 | 9.180 | 3,201,375 | -187,053 | 0.18% | 29,387,182 |
| 2012-04-03 | 2012-03-30 | 9.125 | 3,388,428 | +570,578 | 0.19% | 30,920,558 |
| 2012-04-02 | 2012-03-29 | 9.306 | 2,817,850 | -42,638 | 0.16% | 26,223,024 |
| 2012-03-30 | 2012-03-28 | 9.577 | 2,860,488 | -413,675 | 0.16% | 27,395,150 |
| 2012-03-29 | 2012-03-27 | 10.065 | 3,274,163 | +2,040,381 | 0.19% | 32,954,382 |
| 2012-03-28 | 2012-03-26 | 9.866 | 1,233,782 | +166,633 | 0.07% | 12,172,751 |
| 2012-03-27 | 2012-03-23 | 10.137 | 1,067,149 | -73,415 | 0.06% | 10,817,966 |
| 2012-03-26 | 2012-03-22 | 10.715 | 1,140,564 | -233,210 | 0.07% | 12,221,712 |
| 2012-03-23 | 2012-03-21 | 10.770 | 1,373,774 | +1,135,118 | 0.08% | 14,795,145 |
| 2012-03-22 | 2012-03-20 | 10.987 | 238,656 | -395,216 | 0.01% | 2,622,006 |
| 2012-03-21 | 2012-03-19 | 11.565 | 633,872 | +368,013 | 0.04% | 7,330,595 |
| 2012-03-20 | 2012-03-16 | 11.818 | 265,859 | +114,555 | 0.02% | 3,141,860 |
| 2012-03-19 | 2012-03-15 | 11.547 | 151,304 | +120,836 | 0.01% | 1,747,065 |
| 2012-03-16 | 2012-03-14 | 11.673 | 30,468 | -96,049 | 0.00% | 355,659 |
| 2012-03-15 | 2012-03-13 | 11.077 | 126,517 | -224,129 | 0.01% | 1,401,416 |
| 2012-03-14 | 2012-03-12 | 10.463 | 350,646 | +14,145 | 0.02% | 3,668,640 |
| 2012-03-13 | 2012-03-09 | 10.553 | 336,501 | -131,522 | 0.02% | 3,551,051 |
| 2012-03-12 | 2012-03-08 | 10.734 | 468,023 | +163,144 | 0.03% | 5,023,557 |
| 2012-03-09 | 2012-03-07 | 10.173 | 304,879 | +263,912 | 0.02% | 3,101,656 |
| 2012-03-08 | 2012-03-06 | 10.228 | 40,967 | -78,509 | 0.00% | 418,994 |
| 2012-03-07 | 2012-03-05 | 10.264 | 119,476 | +2,214 | 0.01% | 1,226,272 |
| 2012-03-06 | 2012-03-02 | 10.155 | 117,262 | -411,229 | 0.01% | 1,190,834 |
| 2012-03-05 | 2012-03-01 | 10.065 | 528,491 | +371,887 | 0.03% | 5,319,251 |
| 2012-03-02 | 2012-02-29 | 9.938 | 156,604 | -681,618 | 0.01% | 1,556,407 |
| 2012-03-01 | 2012-02-28 | 10.264 | 838,222 | +203,901 | 0.05% | 8,603,300 |
| 2012-02-29 | 2012-02-27 | 10.065 | 634,321 | +240,468 | 0.04% | 6,384,428 |
| 2012-02-28 | 2012-02-24 | 9.740 | 393,853 | -12,147 | 0.02% | 3,836,018 |
| 2012-02-27 | 2012-02-23 | 9.722 | 406,000 | +31,282 | 0.02% | 3,946,990 |
| 2012-02-24 | 2012-02-22 | 9.776 | 374,718 | -101,052 | 0.02% | 3,663,190 |
| 2012-02-23 | 2012-02-21 | 9.902 | 475,770 | -313,883 | 0.03% | 4,711,241 |
| 2012-02-22 | 2012-02-20 | 10.029 | 789,653 | -930,348 | 0.05% | 7,919,303 |
| 2012-02-21 | 2012-02-17 | 10.679 | 1,720,001 | +620,476 | 0.10% | 18,368,507 |
| 2012-02-20 | 2012-02-16 | 10.481 | 1,099,525 | -202,762 | 0.06% | 11,523,669 |
| 2012-02-17 | 2012-02-15 | 10.571 | 1,302,287 | -432,297 | 0.07% | 13,766,396 |
| 2012-02-16 | 2012-02-14 | 10.372 | 1,734,584 | +936,595 | 0.10% | 17,991,398 |
| 2012-02-15 | 2012-02-13 | 11.005 | 797,989 | -876,286 | 0.05% | 8,781,564 |
| 2012-02-14 | 2012-02-10 | 11.474 | 1,674,275 | +440,437 | 0.10% | 19,211,364 |
| 2012-02-13 | 2012-02-09 | 11.240 | 1,233,838 | -254,049 | 0.07% | 13,867,756 |
| 2012-02-10 | 2012-02-08 | 11.276 | 1,487,887 | +389,996 | 0.09% | 16,776,919 |
| 2012-02-09 | 2012-02-07 | 10.517 | 1,097,891 | -119,911 | 0.06% | 11,546,222 |
| 2012-02-08 | 2012-02-06 | 10.101 | 1,217,802 | -764,057 | 0.07% | 12,301,163 |
| 2012-02-07 | 2012-02-03 | 9.884 | 1,981,859 | -1,311,427 | 0.11% | 19,589,248 |
| 2012-02-06 | 2012-02-02 | 10.504 | 3,293,286 | +526,841 | 0.19% | 34,591,959 |
| 2012-02-03 | 2012-02-01 | 10.171 | 2,766,445 | -311,526 | 0.16% | 28,137,280 |
| 2012-02-02 | 2012-01-31 | 9.746 | 3,077,971 | -441,258 | 0.18% | 29,996,634 |
| 2012-02-01 | 2012-01-30 | 9.098 | 3,519,229 | -156,820 | 0.21% | 32,019,166 |
| 2012-01-31 | 2012-01-27 | 9.579 | 3,676,049 | +596,456 | 0.22% | 35,213,438 |
| 2012-01-30 | 2012-01-26 | 8.470 | 3,079,593 | +2,046,892 | 0.18% | 26,082,918 |
| 2012-01-27 | 2012-01-20 | 8.414 | 1,032,701 | +665,660 | 0.06% | 8,689,272 |
| 2012-01-26 | 2012-01-19 | 8.802 | 367,041 | +96,531 | 0.02% | 3,230,866 |
| 2012-01-20 | 2012-01-18 | 9.228 | 270,510 | -38,416 | 0.02% | 2,496,211 |
| 2012-01-19 | 2012-01-17 | 8.987 | 308,926 | -912,915 | 0.02% | 2,776,439 |
| 2012-01-18 | 2012-01-16 | 8.544 | 1,221,841 | +186,236 | 0.07% | 10,438,883 |
| 2012-01-17 | 2012-01-13 | 8.211 | 1,035,605 | +610,515 | 0.06% | 8,503,045 |
| 2012-01-16 | 2012-01-12 | 7.989 | 425,090 | +45,964 | 0.02% | 3,395,956 |
| 2012-01-13 | 2012-01-11 | 7.656 | 379,126 | +81,006 | 0.02% | 2,902,561 |
| 2012-01-12 | 2012-01-10 | 7.397 | 298,120 | +47,046 | 0.02% | 2,205,203 |
| 2012-01-11 | 2012-01-09 | 7.674 | 251,074 | -4,326 | 0.01% | 1,926,847 |
| 2012-01-10 | 2012-01-06 | 7.711 | 255,400 | -36,772 | 0.01% | 1,969,492 |
| 2012-01-09 | 2012-01-05 | 7.841 | 292,172 | +14,060 | 0.02% | 2,290,877 |
| 2012-01-06 | 2012-01-04 | 7.656 | 278,112 | -9,815 | 0.02% | 2,129,205 |
| 2012-01-05 | 2012-01-03 | 7.637 | 287,927 | +24,415 | 0.02% | 2,199,023 |
| 2012-01-04 | 2011-12-30 | 7.342 | 263,512 | -41,342 | 0.02% | 1,934,587 |
| 2012-01-03 | 2011-12-29 | 7.637 | 304,854 | +25,363 | 0.02% | 2,328,302 |
| 2011-12-30 | 2011-12-28 | 7.379 | 279,491 | -32,933 | 0.02% | 2,062,235 |
| 2011-12-29 | 2011-12-23 | 7.619 | 312,424 | +21,089 | 0.02% | 2,380,340 |
| 2011-12-28 | 2011-12-22 | 7.286 | 291,335 | +42,720 | 0.02% | 2,122,688 |
| 2011-12-22 | 2011-12-20 | 6.676 | 248,615 | -5,975 | 0.01% | 1,659,709 |
| 2011-12-21 | 2011-12-19 | 6.731 | 254,590 | -156,684 | 0.01% | 1,713,721 |
| 2011-12-20 | 2011-12-16 | 6.694 | 411,274 | +52,642 | 0.02% | 2,753,196 |
| 2011-12-19 | 2011-12-15 | 6.602 | 358,632 | +5,408 | 0.02% | 2,367,634 |
| 2011-12-16 | 2011-12-14 | 6.953 | 353,224 | -455,454 | 0.02% | 2,456,040 |
| 2011-12-15 | 2011-12-13 | 7.194 | 808,678 | +131,945 | 0.05% | 5,817,315 |
| 2011-12-14 | 2011-12-12 | 7.194 | 676,733 | -56,841 | 0.04% | 4,868,154 |
| 2011-12-13 | 2011-12-09 | 7.674 | 733,574 | -44,559 | 0.04% | 5,629,754 |
| 2011-12-12 | 2011-12-08 | 7.933 | 778,133 | -15,141 | 0.05% | 6,173,174 |
| 2011-12-09 | 2011-12-07 | 7.933 | 793,274 | -424,604 | 0.05% | 6,293,292 |
| 2011-12-08 | 2011-12-06 | 7.896 | 1,217,878 | -806,419 | 0.07% | 9,616,766 |
| 2011-12-07 | 2011-12-05 | 7.989 | 2,024,297 | +14,601 | 0.12% | 16,171,688 |
| 2011-12-06 | 2011-12-02 | 8.081 | 2,009,696 | +54,311 | 0.12% | 16,240,866 |
| 2011-12-05 | 2011-12-01 | 8.359 | 1,955,385 | -69,369 | 0.11% | 16,344,367 |
| 2011-12-02 | 2011-11-30 | 8.118 | 2,024,754 | +85,980 | 0.12% | 16,437,439 |
| 2011-12-01 | 2011-11-29 | 7.933 | 1,938,774 | -18,386 | 0.11% | 15,380,904 |
| 2011-11-30 | 2011-11-28 | 7.952 | 1,957,160 | -249,672 | 0.11% | 15,562,959 |
| 2011-11-29 | 2011-11-25 | 7.878 | 2,206,832 | +179,834 | 0.13% | 17,385,062 |
| 2011-11-28 | 2011-11-24 | 7.730 | 2,026,998 | +119,007 | 0.12% | 15,668,484 |
| 2011-11-25 | 2011-11-23 | 7.748 | 1,907,991 | -23,793 | 0.11% | 14,783,856 |
| 2011-11-24 | 2011-11-22 | 8.636 | 1,931,784 | +332,489 | 0.11% | 16,682,949 |
| 2011-11-23 | 2011-11-21 | 8.932 | 1,599,295 | -210,898 | 0.09% | 14,284,765 |
| 2011-11-22 | 2011-11-18 | 9.006 | 1,810,193 | +1,273,083 | 0.11% | 16,302,388 |
| 2011-11-21 | 2011-11-17 | 8.858 | 537,110 | +54,617 | 0.03% | 4,757,690 |
| 2011-11-18 | 2011-11-16 | 9.006 | 482,493 | -229,566 | 0.03% | 4,345,276 |
| 2011-11-17 | 2011-11-15 | 9.394 | 712,059 | -24,875 | 0.04% | 6,689,245 |
| 2011-11-16 | 2011-11-14 | 8.765 | 736,934 | -800,732 | 0.04% | 6,459,580 |
| 2011-11-15 | 2011-11-11 | 8.544 | 1,537,666 | +779,837 | 0.09% | 13,137,156 |
| 2011-11-14 | 2011-11-10 | 8.211 | 757,829 | -1,622 | 0.04% | 6,222,309 |
| 2011-11-11 | 2011-11-09 | 8.784 | 759,451 | +40,016 | 0.04% | 6,670,997 |
| 2011-11-10 | 2011-11-08 | 8.876 | 719,435 | -55,577 | 0.04% | 6,386,019 |
| 2011-11-09 | 2011-11-07 | 8.747 | 775,012 | -82,736 | 0.05% | 6,779,020 |
| 2011-11-08 | 2011-11-04 | 8.821 | 857,748 | +58,335 | 0.05% | 7,566,159 |
| 2011-11-07 | 2011-11-03 | 8.359 | 799,413 | +151,358 | 0.05% | 6,682,008 |
| 2011-11-04 | 2011-11-02 | 8.913 | 648,055 | -35,149 | 0.04% | 5,776,387 |
| 2011-11-03 | 2011-11-01 | 9.061 | 683,204 | +76,549 | 0.04% | 6,190,758 |
| 2011-11-02 | 2011-10-31 | 9.246 | 606,655 | +125,734 | 0.04% | 5,609,306 |
| 2011-11-01 | 2011-10-28 | 9.524 | 480,921 | +36,231 | 0.03% | 4,580,136 |
| 2011-10-31 | 2011-10-27 | 9.024 | 444,690 | -91,382 | 0.03% | 4,013,050 |
| 2011-10-28 | 2011-10-26 | 8.377 | 536,072 | +19,243 | 0.03% | 4,490,748 |
| 2011-10-27 | 2011-10-25 | 8.266 | 516,829 | -11,738 | 0.03% | 4,272,202 |
| 2011-10-26 | 2011-10-24 | 8.322 | 528,567 | +183,566 | 0.03% | 4,398,554 |
| 2011-10-25 | 2011-10-21 | 8.137 | 345,001 | -240,645 | 0.02% | 2,807,181 |
| 2011-10-24 | 2011-10-20 | 8.747 | 585,646 | +383,397 | 0.03% | 5,122,638 |
| 2011-10-21 | 2011-10-19 | 8.081 | 202,249 | -391,887 | 0.01% | 1,634,426 |
| 2011-10-20 | 2011-10-18 | 9.043 | 594,136 | -406,704 | 0.03% | 5,372,694 |
| 2011-10-19 | 2011-10-17 | 9.838 | 1,000,840 | +187,643 | 0.06% | 9,846,314 |
| 2011-10-18 | 2011-10-14 | 10.300 | 813,197 | -43,557 | 0.05% | 8,376,225 |
| 2011-10-17 | 2011-10-13 | 10.800 | 856,754 | +578,250 | 0.05% | 9,252,655 |
| 2011-10-14 | 2011-10-12 | 10.226 | 278,504 | -204,235 | 0.02% | 2,848,092 |
| 2011-10-13 | 2011-10-11 | 10.633 | 482,739 | +92,636 | 0.03% | 5,133,075 |
| 2011-10-12 | 2011-10-10 | 11.114 | 390,103 | +94,933 | 0.02% | 4,335,619 |
| 2011-10-11 | 2011-10-07 | 11.650 | 295,170 | -4,435 | 0.02% | 3,438,826 |
| 2011-10-10 | 2011-10-06 | 12.464 | 299,605 | -2,655,660 | 0.02% | 3,734,275 |
| 2011-10-07 | 2011-10-04 | 11.225 | 2,955,265 | +2,544,264 | 0.17% | 33,172,828 |
| 2011-10-06 | 2011-10-03 | 11.336 | 411,001 | +277,409 | 0.02% | 4,659,086 |
| 2011-10-04 | 2011-09-30 | 11.854 | 133,592 | -32,932 | 0.01% | 1,583,565 |
| 2011-10-03 | 2011-09-28 | 12.427 | 166,524 | +4,902 | 0.01% | 2,069,395 |
| 2011-09-30 | 2011-09-27 | 11.872 | 161,622 | +44,396 | 0.01% | 1,918,814 |
| 2011-09-28 | 2011-09-26 | 11.114 | 117,226 | -65,031 | 0.01% | 1,302,854 |
| 2011-09-26 | 2011-09-22 | 11.724 | 182,257 | -29,742 | 0.01% | 2,136,834 |
| 2011-09-23 | 2011-09-21 | 12.575 | 211,999 | -41,638 | 0.01% | 2,665,877 |
| 2011-09-22 | 2011-09-20 | 12.797 | 253,637 | -367,616 | 0.01% | 3,245,758 |
| 2011-09-21 | 2011-09-19 | 11.188 | 621,253 | +194,973 | 0.04% | 6,950,583 |
| 2011-09-20 | 2011-09-16 | 10.707 | 426,280 | -1,107,088 | 0.02% | 4,564,266 |
| 2011-09-19 | 2011-09-15 | 10.171 | 1,533,368 | -153,576 | 0.09% | 15,595,757 |
| 2011-09-16 | 2011-09-14 | 9.986 | 1,686,944 | -579,692 | 0.10% | 16,845,806 |
| 2011-09-15 | 2011-09-12 | 9.875 | 2,266,636 | +250,293 | 0.13% | 22,383,109 |
| 2011-09-14 | 2011-09-09 | 10.226 | 2,016,343 | +1,707,755 | 0.12% | 20,619,917 |
| 2011-09-12 | 2011-09-08 | 10.467 | 308,588 | -8,111 | 0.02% | 3,229,928 |
| 2011-09-09 | 2011-09-07 | 10.892 | 316,699 | -8,111 | 0.02% | 3,449,526 |
| 2011-09-08 | 2011-09-06 | 10.374 | 324,810 | -2,163 | 0.02% | 3,369,688 |
| 2011-09-07 | 2011-09-05 | 10.541 | 326,973 | -35,908 | 0.02% | 3,446,546 |
| 2011-09-06 | 2011-09-02 | 10.522 | 362,881 | -15,682 | 0.02% | 3,818,334 |
| 2011-09-05 | 2011-09-01 | 11.225 | 378,563 | +39,693 | 0.02% | 4,249,367 |
| 2011-09-02 | 2011-08-31 | 11.096 | 338,870 | +36,296 | 0.02% | 3,759,947 |
| 2011-09-01 | 2011-08-30 | 11.077 | 302,574 | -2,255 | 0.02% | 3,351,628 |
| 2011-08-31 | 2011-08-29 | 11.114 | 304,829 | -152,785 | 0.02% | 3,387,881 |
| 2011-08-30 | 2011-08-26 | 11.114 | 457,614 | -21,990 | 0.03% | 5,085,939 |
| 2011-08-29 | 2011-08-25 | 11.225 | 479,604 | -66,513 | 0.03% | 5,383,551 |
| 2011-08-26 | 2011-08-24 | 11.022 | 546,117 | +146,005 | 0.03% | 6,019,069 |
| 2011-08-25 | 2011-08-23 | 10.578 | 400,112 | +73,794 | 0.02% | 4,232,286 |
| 2011-08-24 | 2011-08-22 | 10.818 | 326,318 | -2,704 | 0.02% | 3,530,159 |
| 2011-08-23 | 2011-08-19 | 12.020 | 329,022 | +26,497 | 0.02% | 3,954,902 |
| 2011-08-22 | 2011-08-18 | 12.372 | 302,525 | -12,978 | 0.02% | 3,742,698 |
| 2011-08-19 | 2011-08-17 | 12.704 | 315,503 | +64,999 | 0.02% | 4,008,276 |
| 2011-08-18 | 2011-08-16 | 12.834 | 250,504 | -10,815 | 0.01% | 3,214,930 |
| 2011-08-17 | 2011-08-15 | 12.612 | 261,319 | -46,505 | 0.02% | 3,295,738 |
| 2011-08-16 | 2011-08-12 | 12.039 | 307,824 | +33,338 | 0.02% | 3,705,790 |
| 2011-08-15 | 2011-08-11 | 11.835 | 274,486 | +225,685 | 0.02% | 3,248,610 |
| 2011-08-12 | 2011-08-10 | 11.262 | 48,801 | -66,696 | 0.00% | 549,596 |
| 2011-08-11 | 2011-08-09 | 11.484 | 115,497 | +2,346 | 0.01% | 1,326,355 |
| 2011-08-10 | 2011-08-08 | 11.558 | 113,151 | -54,076 | 0.01% | 1,307,783 |
| 2011-08-09 | 2011-08-05 | 11.928 | 167,227 | +66,513 | 0.01% | 1,994,635 |
| 2011-08-08 | 2011-08-04 | 12.834 | 100,714 | -74,753 | 0.01% | 1,292,548 |
| 2011-08-05 | 2011-08-03 | 12.630 | 175,467 | +32,999 | 0.01% | 2,216,223 |
| 2011-08-04 | 2011-08-02 | 12.279 | 142,468 | -726,303 | 0.01% | 1,749,374 |
| 2011-08-03 | 2011-08-01 | 12.446 | 868,771 | +531,024 | 0.05% | 10,812,292 |
| 2011-08-02 | 2011-07-29 | 12.205 | 337,747 | -304,824 | 0.02% | 4,122,236 |
| 2011-08-01 | 2011-07-28 | 12.057 | 642,571 | -3,799,165 | 0.04% | 7,747,580 |
| 2011-07-29 | 2011-07-27 | 12.595 | 4,441,736 | +3,700,570 | 0.26% | 55,942,973 |
| 2011-07-28 | 2011-07-26 | 13.063 | 741,166 | +10,972 | 0.04% | 9,681,634 |
| 2011-07-27 | 2011-07-25 | 13.100 | 730,194 | +537,017 | 0.04% | 9,565,640 |
| 2011-07-26 | 2011-07-22 | 12.857 | 193,177 | +9,084 | 0.01% | 2,483,647 |
| 2011-07-25 | 2011-07-21 | 12.913 | 184,093 | +110,328 | 0.01% | 2,377,191 |
| 2011-07-22 | 2011-07-20 | 12.670 | 73,765 | -535 | 0.00% | 934,581 |
| 2011-07-21 | 2011-07-19 | 12.763 | 74,300 | -24,580 | 0.00% | 948,311 |
| 2011-07-20 | 2011-07-18 | 13.381 | 98,880 | +44,351 | 0.01% | 1,323,099 |
| 2011-07-19 | 2011-07-15 | 13.587 | 54,529 | -19,771 | 0.00% | 740,870 |
| 2011-07-18 | 2011-07-14 | 13.643 | 74,300 | -29,389 | 0.00% | 1,013,664 |
| 2011-07-15 | 2011-07-13 | 13.418 | 103,689 | -42,640 | 0.01% | 1,391,328 |
| 2011-07-14 | 2011-07-12 | 13.474 | 146,329 | -51,298 | 0.01% | 1,971,699 |
| 2011-07-13 | 2011-07-11 | 13.793 | 197,627 | +47,557 | 0.01% | 2,725,784 |
| 2011-07-12 | 2011-07-08 | 13.605 | 150,070 | -1,069 | 0.01% | 2,041,766 |
| 2011-07-11 | 2011-07-07 | 14.017 | 151,139 | -130,279 | 0.01% | 2,118,537 |
| 2011-07-08 | 2011-07-06 | 14.186 | 281,418 | -4,356 | 0.02% | 3,992,076 |
| 2011-07-07 | 2011-07-05 | 12.595 | 285,774 | -149,163 | 0.02% | 3,599,279 |
| 2011-07-06 | 2011-07-04 | 11.715 | 434,937 | +302,641 | 0.03% | 5,095,402 |
| 2011-07-05 | 2011-06-30 | 13.250 | 132,296 | +41,505 | 0.01% | 1,752,902 |
| 2011-07-04 | 2011-06-29 | 15.308 | 90,791 | -171,979 | 0.01% | 1,389,869 |
| 2011-06-30 | 2011-06-28 | 15.645 | 262,770 | +24,580 | 0.02% | 4,111,117 |
| 2011-06-29 | 2011-06-27 | 15.177 | 238,190 | +33,663 | 0.01% | 3,615,115 |
| 2011-06-28 | 2011-06-24 | 15.496 | 204,527 | -141,424 | 0.01% | 3,169,266 |
| 2011-06-27 | 2011-06-23 | 15.346 | 345,951 | +1,181 | 0.02% | 5,308,920 |
| 2011-06-24 | 2011-06-22 | 15.103 | 344,770 | +197,173 | 0.02% | 5,206,918 |
| 2011-06-23 | 2011-06-21 | 16.618 | 147,597 | +49,312 | 0.01% | 2,452,834 |
| 2011-06-21 | 2011-06-17 | 19.762 | 98,285 | +40,031 | 0.01% | 1,942,356 |
| 2011-06-20 | 2011-06-16 | 19.500 | 58,254 | -7,054 | 0.00% | 1,135,981 |
| 2011-06-17 | 2011-06-15 | 19.276 | 65,308 | +7,054 | 0.00% | 1,258,871 |
| 2011-06-16 | 2011-06-14 | 18.976 | 58,254 | -24,046 | 0.00% | 1,105,456 |
| 2011-06-15 | 2011-06-13 | 19.276 | 82,300 | -37,869 | 0.00% | 1,586,408 |
| 2011-06-14 | 2011-06-10 | 19.500 | 120,169 | -152,288 | 0.01% | 2,343,354 |
| 2011-06-13 | 2011-06-09 | 18.696 | 272,457 | -17,062 | 0.02% | 5,093,792 |
| 2011-06-10 | 2011-06-08 | 18.228 | 289,519 | -93,190 | 0.02% | 5,277,324 |
| 2011-06-09 | 2011-06-07 | 18.752 | 382,709 | -2,672 | 0.02% | 7,176,524 |
| 2011-06-08 | 2011-06-03 | 18.864 | 385,381 | -1,068 | 0.02% | 7,269,902 |
| 2011-06-07 | 2011-06-02 | 19.800 | 386,449 | +30,043 | 0.02% | 7,651,659 |
| 2011-06-03 | 2011-06-01 | 20.511 | 356,406 | +97 | 0.02% | 7,310,268 |
| 2011-06-02 | 2011-05-31 | 20.548 | 356,309 | -1,866,119 | 0.02% | 7,321,615 |
| 2011-06-01 | 2011-05-30 | 20.998 | 2,222,428 | +1,927,311 | 0.13% | 46,665,755 |
| 2011-05-31 | 2011-05-27 | 20.923 | 295,117 | -25,019 | 0.02% | 6,174,670 |
| 2011-05-30 | 2011-05-26 | 21.372 | 320,136 | -33,052 | 0.02% | 6,841,926 |
| 2011-05-27 | 2011-05-25 | 21.522 | 353,188 | -81,667 | 0.02% | 7,601,189 |
| 2011-05-26 | 2011-05-24 | 21.522 | 434,855 | -154,046 | 0.03% | 9,358,797 |
| 2011-05-25 | 2011-05-23 | 21.335 | 588,901 | +129,846 | 0.03% | 12,563,912 |
| 2011-05-24 | 2011-05-20 | 22.046 | 459,055 | +205,723 | 0.03% | 10,120,169 |
| 2011-05-23 | 2011-05-19 | 21.971 | 253,332 | +135,724 | 0.02% | 5,565,906 |
| 2011-05-20 | 2011-05-18 | 22.121 | 117,608 | +1,069 | 0.01% | 2,601,549 |
| 2011-05-19 | 2011-05-17 | 21.522 | 116,539 | -17,099 | 0.01% | 2,508,112 |
| 2011-05-18 | 2011-05-16 | 21.559 | 133,638 | +8,691 | 0.01% | 2,881,112 |
| 2011-05-17 | 2011-05-13 | 21.746 | 124,947 | +12,824 | 0.01% | 2,717,125 |
| 2011-05-16 | 2011-05-12 | 21.634 | 112,123 | -534 | 0.01% | 2,425,662 |
| 2011-05-13 | 2011-05-11 | 22.345 | 112,657 | -36,336 | 0.01% | 2,517,331 |
| 2011-05-12 | 2011-05-09 | 22.383 | 148,993 | +9,619 | 0.01% | 3,334,838 |
| 2011-05-11 | 2011-05-06 | 21.784 | 139,374 | -3,207 | 0.01% | 3,036,075 |
| 2011-05-09 | 2011-05-05 | 21.447 | 142,581 | -3,740 | 0.01% | 3,057,905 |
| 2011-05-06 | 2011-05-04 | 21.372 | 146,321 | +12,824 | 0.01% | 3,127,163 |
| 2011-05-05 | 2011-05-03 | 21.372 | 133,497 | -15,496 | 0.01% | 2,853,089 |
| 2011-05-04 | 2011-04-29 | 21.559 | 148,993 | +15,496 | 0.01% | 3,212,152 |
| 2011-05-03 | 2011-04-28 | 21.859 | 133,497 | +30,992 | 0.01% | 2,918,046 |
| 2011-04-29 | 2011-04-27 | 22.682 | 102,505 | +20,840 | 0.01% | 2,325,013 |
| 2011-04-28 | 2011-04-26 | 23.618 | 81,665 | +5,878 | 0.00% | 1,928,737 |
| 2011-04-27 | 2011-04-21 | 23.468 | 75,787 | -6,947 | 0.00% | 1,778,566 |
| 2011-04-26 | 2011-04-20 | 23.693 | 82,734 | +3,206 | 0.00% | 1,960,178 |
| 2011-04-21 | 2011-04-19 | 23.131 | 79,528 | +20,840 | 0.00% | 1,839,570 |
| 2011-04-20 | 2011-04-18 | 22.869 | 58,688 | +107 | 0.00% | 1,342,141 |
| 2011-04-19 | 2011-04-15 | 22.308 | 58,581 | -19,551 | 0.00% | 1,306,805 |
| 2011-04-18 | 2011-04-14 | 21.784 | 78,132 | +5,878 | 0.00% | 1,702,000 |
| 2011-04-15 | 2011-04-13 | 21.222 | 72,254 | -44,351 | 0.00% | 1,533,390 |
| 2011-04-14 | 2011-04-12 | 21.559 | 116,605 | -3,740 | 0.01% | 2,513,896 |
| 2011-04-12 | 2011-04-08 | 21.484 | 120,345 | +2,451 | 0.01% | 2,585,519 |
| 2011-04-11 | 2011-04-07 | 21.634 | 117,894 | -3,740 | 0.01% | 2,550,511 |
| 2011-04-08 | 2011-04-06 | 21.671 | 121,634 | +13,626 | 0.01% | 2,635,975 |
| 2011-04-07 | 2011-04-04 | 21.709 | 108,008 | +21,373 | 0.01% | 2,344,724 |
| 2011-04-06 | 2011-04-01 | 22.046 | 86,635 | -69,839 | 0.01% | 1,909,925 |
| 2011-04-04 | 2011-03-31 | 22.383 | 156,474 | +60,382 | 0.01% | 3,502,282 |
| 2011-04-01 | 2011-03-30 | 22.008 | 96,092 | +16,671 | 0.01% | 2,114,815 |
| 2011-03-31 | 2011-03-29 | 21.671 | 79,421 | -13,893 | 0.00% | 1,721,162 |
| 2011-03-30 | 2011-03-28 | 22.233 | 93,314 | +9,618 | 0.01% | 2,074,632 |
| 2011-03-29 | 2011-03-25 | 21.896 | 83,696 | +3,557 | 0.00% | 1,832,603 |
| 2011-03-28 | 2011-03-24 | 22.383 | 80,139 | -29,923 | 0.00% | 1,793,713 |
| 2011-03-25 | 2011-03-23 | 21.709 | 110,062 | +19,420 | 0.01% | 2,389,313 |
| 2011-03-24 | 2011-03-22 | 20.736 | 90,642 | -2,138 | 0.01% | 1,879,520 |
| 2011-03-23 | 2011-03-21 | 20.361 | 92,780 | -7,480 | 0.01% | 1,889,126 |
| 2011-03-22 | 2011-03-18 | 20.324 | 100,260 | +18,167 | 0.01% | 2,037,677 |
| 2011-03-21 | 2011-03-17 | 19.538 | 82,093 | +5,958 | 0.00% | 1,603,926 |
| 2011-03-18 | 2011-03-16 | 19.987 | 76,135 | +15,416 | 0.00% | 1,521,715 |
| 2011-03-17 | 2011-03-15 | 19.762 | 60,719 | -12,290 | 0.00% | 1,199,959 |
| 2011-03-16 | 2011-03-14 | 20.099 | 73,009 | +8,550 | 0.00% | 1,467,433 |
| 2011-03-15 | 2011-03-11 | 20.324 | 64,459 | +7,308 | 0.00% | 1,310,060 |
| 2011-03-14 | 2011-03-10 | 20.661 | 57,151 | -31,897 | 0.00% | 1,180,784 |
| 2011-03-11 | 2011-03-09 | 20.436 | 89,048 | +4,021 | 0.01% | 1,819,804 |
| 2011-03-10 | 2011-03-08 | 19.875 | 85,027 | +9,084 | 0.01% | 1,689,893 |
| 2011-03-09 | 2011-03-07 | 20.474 | 75,943 | +9,346 | 0.00% | 1,554,830 |
| 2011-03-08 | 2011-03-04 | 20.661 | 66,597 | -28,854 | 0.00% | 1,375,946 |
| 2011-03-07 | 2011-03-03 | 20.099 | 95,451 | -261,286 | 0.01% | 1,918,503 |
| 2011-03-04 | 2011-03-02 | 20.212 | 356,737 | +124,502 | 0.02% | 7,210,239 |
| 2011-03-03 | 2011-03-01 | 19.613 | 232,235 | +37,405 | 0.01% | 4,554,773 |
| 2011-03-02 | 2011-02-28 | 18.396 | 194,830 | +153,348 | 0.01% | 3,584,157 |
| 2011-03-01 | 2011-02-25 | 18.247 | 41,482 | -2,138 | 0.00% | 756,906 |
| 2011-02-28 | 2011-02-24 | 17.854 | 43,620 | -25,381 | 0.00% | 778,775 |
| 2011-02-25 | 2011-02-23 | 19.051 | 69,001 | +27,786 | 0.00% | 1,314,561 |
| 2011-02-24 | 2011-02-22 | 19.837 | 41,215 | +8,015 | 0.00% | 817,596 |
| 2011-02-23 | 2011-02-21 | 20.212 | 33,200 | -11,221 | 0.00% | 671,026 |
| 2011-02-22 | 2011-02-18 | 20.324 | 44,421 | -15,457 | 0.00% | 902,809 |
| 2011-02-21 | 2011-02-17 | 20.474 | 59,878 | +20,159 | 0.00% | 1,225,921 |
| 2011-02-18 | 2011-02-16 | 19.688 | 39,719 | -61,717 | 0.00% | 781,973 |
| 2011-02-17 | 2011-02-15 | 20.212 | 101,436 | -184,349 | 0.01% | 2,050,188 |
| 2011-02-16 | 2011-02-14 | 20.174 | 285,785 | -35,267 | 0.02% | 5,765,486 |
| 2011-02-15 | 2011-02-11 | 19.351 | 321,052 | +220,685 | 0.02% | 6,212,604 |
| 2011-02-14 | 2011-02-10 | 19.674 | 100,367 | +52,366 | 0.01% | 1,974,580 |
| 2011-02-11 | 2011-02-09 | 21.181 | 48,001 | -43,183 | 0.00% | 1,016,716 |
| 2011-02-10 | 2011-02-08 | 21.596 | 91,184 | -2,123 | 0.01% | 1,969,185 |
| 2011-02-09 | 2011-02-07 | 21.709 | 93,307 | -28,656 | 0.01% | 2,025,583 |
| 2011-02-08 | 2011-02-02 | 21.483 | 121,963 | -315,637 | 0.01% | 2,620,090 |
| 2011-02-07 | 2011-01-31 | 21.746 | 437,600 | +407,017 | 0.03% | 9,516,262 |
| 2011-02-01 | 2011-01-28 | 21.784 | 30,583 | -15,389 | 0.00% | 666,225 |
| 2011-01-31 | 2011-01-27 | 22.236 | 45,972 | +10,061 | 0.00% | 1,022,254 |
| 2011-01-28 | 2011-01-26 | 22.236 | 35,911 | +5,084 | 0.00% | 798,533 |
| 2011-01-27 | 2011-01-25 | 22.387 | 30,827 | +2,653 | 0.00% | 690,130 |
| 2011-01-25 | 2011-01-21 | 22.123 | 28,174 | -106,663 | 0.00% | 623,304 |
| 2011-01-24 | 2011-01-20 | 22.199 | 134,837 | +91,805 | 0.01% | 2,993,213 |
| 2011-01-21 | 2011-01-19 | 21.897 | 43,032 | +2,122 | 0.00% | 942,282 |
| 2011-01-20 | 2011-01-18 | 21.445 | 40,910 | -163,443 | 0.00% | 877,314 |
| 2011-01-19 | 2011-01-17 | 21.633 | 204,353 | -30,513 | 0.01% | 4,420,854 |
| 2011-01-18 | 2011-01-14 | 22.387 | 234,866 | -10,464 | 0.01% | 5,257,991 |
| 2011-01-17 | 2011-01-13 | 22.010 | 245,330 | +54,774 | 0.01% | 5,399,788 |
| 2011-01-14 | 2011-01-12 | 21.106 | 190,556 | -7,429 | 0.01% | 4,021,832 |
| 2011-01-13 | 2011-01-11 | 22.086 | 197,985 | -10,083 | 0.01% | 4,372,634 |
| 2011-01-12 | 2011-01-10 | 22.463 | 208,068 | +7,430 | 0.01% | 4,673,743 |
| 2011-01-11 | 2011-01-07 | 21.784 | 200,638 | -20,696 | 0.01% | 4,370,733 |
| 2011-01-10 | 2011-01-06 | 22.953 | 221,334 | -50,944 | 0.01% | 5,080,175 |
| 2011-01-07 | 2011-01-05 | 23.970 | 272,278 | +75,248 | 0.02% | 6,526,539 |
| 2011-01-06 | 2011-01-04 | 23.028 | 197,030 | +9,873 | 0.01% | 4,537,188 |
| 2011-01-05 | 2011-01-03 | 23.329 | 187,157 | -18,859 | 0.01% | 4,366,264 |
| 2011-01-04 | 2010-12-31 | 23.706 | 206,016 | -11,001 | 0.01% | 4,883,878 |
| 2011-01-03 | 2010-12-29 | 22.613 | 217,017 | +35,697 | 0.01% | 4,907,477 |
| 2010-12-30 | 2010-12-28 | 22.500 | 181,320 | +531 | 0.01% | 4,079,747 |
| 2010-12-28 | 2010-12-22 | 21.332 | 180,789 | -80,130 | 0.01% | 3,856,574 |
| 2010-12-23 | 2010-12-21 | 20.691 | 260,919 | +41,922 | 0.02% | 5,398,726 |
| 2010-12-22 | 2010-12-20 | 20.654 | 218,997 | +23,838 | 0.01% | 4,523,056 |
| 2010-12-21 | 2010-12-17 | 20.691 | 195,159 | +14,858 | 0.01% | 4,038,073 |
| 2010-12-20 | 2010-12-16 | 20.729 | 180,301 | -73,159 | 0.01% | 3,737,439 |
| 2010-12-17 | 2010-12-15 | 21.445 | 253,460 | -527 | 0.02% | 5,435,443 |
| 2010-12-16 | 2010-12-14 | 21.294 | 253,987 | +73,201 | 0.02% | 5,408,454 |
| 2010-12-15 | 2010-12-13 | 21.219 | 180,786 | -27,064 | 0.01% | 3,836,069 |
| 2010-12-14 | 2010-12-10 | 21.370 | 207,850 | +22,288 | 0.01% | 4,441,670 |
| 2010-12-13 | 2010-12-09 | 21.633 | 185,562 | -1,592 | 0.01% | 4,014,340 |
| 2010-12-09 | 2010-12-07 | 22.613 | 187,154 | -16,915 | 0.01% | 4,232,175 |
| 2010-12-08 | 2010-12-06 | 22.613 | 204,069 | +5,306 | 0.01% | 4,614,679 |
| 2010-12-07 | 2010-12-03 | 22.613 | 198,763 | +5,695 | 0.01% | 4,494,693 |
| 2010-12-06 | 2010-12-02 | 22.764 | 193,068 | +2,654 | 0.01% | 4,395,016 |
| 2010-12-03 | 2010-12-01 | 23.216 | 190,414 | -67,825 | 0.01% | 4,420,718 |
| 2010-12-02 | 2010-11-30 | 23.179 | 258,239 | +51,773 | 0.02% | 5,985,634 |
| 2010-12-01 | 2010-11-29 | 24.121 | 206,466 | +17,189 | 0.01% | 4,980,142 |
| 2010-11-30 | 2010-11-26 | 23.631 | 189,277 | -1,061 | 0.01% | 4,472,791 |
| 2010-11-29 | 2010-11-25 | 23.669 | 190,338 | -54,658 | 0.01% | 4,505,037 |
| 2010-11-26 | 2010-11-24 | 23.706 | 244,996 | +47,760 | 0.01% | 5,807,950 |
| 2010-11-25 | 2010-11-23 | 23.480 | 197,236 | -13,853 | 0.01% | 4,631,135 |
| 2010-11-24 | 2010-11-22 | 23.141 | 211,089 | -12,736 | 0.01% | 4,884,805 |
| 2010-11-23 | 2010-11-19 | 23.141 | 223,825 | +11,675 | 0.01% | 5,179,528 |
| 2010-11-22 | 2010-11-18 | 22.613 | 212,150 | +16,981 | 0.01% | 4,797,418 |
| 2010-11-19 | 2010-11-17 | 21.784 | 195,169 | -11,674 | 0.01% | 4,251,595 |
| 2010-11-18 | 2010-11-16 | 22.877 | 206,843 | -49,543 | 0.01% | 4,731,978 |
| 2010-11-17 | 2010-11-15 | 22.236 | 256,386 | +10,613 | 0.02% | 5,701,112 |
| 2010-11-16 | 2010-11-12 | 22.877 | 245,773 | +11,335 | 0.01% | 5,622,586 |
| 2010-11-15 | 2010-11-11 | 23.593 | 234,438 | -27,833 | 0.01% | 5,531,152 |
| 2010-11-12 | 2010-11-10 | 22.953 | 262,271 | +56,250 | 0.02% | 6,019,783 |
| 2010-11-11 | 2010-11-09 | 22.689 | 206,021 | -18,297 | 0.01% | 4,674,350 |
| 2010-11-10 | 2010-11-08 | 22.953 | 224,318 | +39,799 | 0.01% | 5,148,665 |
| 2010-11-09 | 2010-11-05 | 23.179 | 184,519 | -27,063 | 0.01% | 4,276,903 |
| 2010-11-08 | 2010-11-04 | 22.990 | 211,582 | +30,846 | 0.01% | 4,864,316 |
| 2010-11-05 | 2010-11-03 | 22.613 | 180,736 | -68,402 | 0.01% | 4,087,043 |
| 2010-11-04 | 2010-11-02 | 22.312 | 249,138 | +112,500 | 0.01% | 5,558,722 |
| 2010-11-03 | 2010-11-01 | 21.257 | 136,638 | +8,490 | 0.01% | 2,904,450 |
| 2010-11-02 | 2010-10-29 | 22.010 | 128,148 | +15,920 | 0.01% | 2,820,577 |
| 2010-11-01 | 2010-10-28 | 22.953 | 112,228 | +32,901 | 0.01% | 2,575,916 |
| 2010-10-29 | 2010-10-27 | 23.254 | 79,327 | +8,491 | 0.00% | 1,844,673 |
| 2010-10-28 | 2010-10-26 | 23.179 | 70,836 | -16,451 | 0.00% | 1,641,884 |
| 2010-10-27 | 2010-10-25 | 22.877 | 87,287 | +16,981 | 0.01% | 1,996,878 |
| 2010-10-26 | 2010-10-22 | 23.857 | 70,306 | +4,776 | 0.00% | 1,677,295 |
| 2010-10-25 | 2010-10-21 | 24.083 | 65,530 | +20,696 | 0.00% | 1,578,172 |
| 2010-10-22 | 2010-10-20 | 24.309 | 44,834 | +16,981 | 0.00% | 1,089,884 |
| 2010-10-21 | 2010-10-19 | 24.498 | 27,853 | -31,388 | 0.00% | 682,336 |
| 2010-10-20 | 2010-10-18 | 24.385 | 59,241 | -4,776 | 0.00% | 1,444,574 |
| 2010-10-19 | 2010-10-15 | 24.762 | 64,017 | +9,101 | 0.00% | 1,585,163 |
| 2010-10-18 | 2010-10-14 | 23.706 | 54,916 | +43,514 | 0.00% | 1,301,856 |
| 2010-10-15 | 2010-10-13 | 24.498 | 11,402 | -36,616 | 0.00% | 279,324 |
| 2010-10-14 | 2010-10-12 | 25.930 | 48,018 | -53,066 | 0.00% | 1,245,104 |
| 2010-10-13 | 2010-10-11 | 26.307 | 101,084 | +71,109 | 0.01% | 2,659,200 |
| 2010-10-12 | 2010-10-08 | 25.327 | 29,975 | -61,557 | 0.00% | 759,175 |
| 2010-10-11 | 2010-10-07 | 25.101 | 91,532 | +53,011 | 0.01% | 2,297,526 |
| 2010-10-08 | 2010-10-06 | 24.498 | 38,521 | -180,955 | 0.00% | 943,679 |
| 2010-10-07 | 2010-10-05 | 24.875 | 219,476 | -22,288 | 0.01% | 5,459,391 |
| 2010-10-06 | 2010-10-04 | 23.857 | 241,764 | +24,676 | 0.01% | 5,767,779 |
| 2010-10-04 | 2010-09-29 | 22.613 | 217,088 | +21,491 | 0.01% | 4,909,082 |
| 2010-09-29 | 2010-09-27 | 21.935 | 195,597 | -3,108 | 0.01% | 4,290,406 |
| 2010-09-28 | 2010-09-24 | 21.935 | 198,705 | -9,022 | 0.01% | 4,358,580 |
| 2010-09-27 | 2010-09-22 | 22.161 | 207,727 | +8,491 | 0.01% | 4,603,451 |
| 2010-09-24 | 2010-09-21 | 22.086 | 199,236 | +160,670 | 0.01% | 4,400,263 |
| 2010-09-22 | 2010-09-20 | 22.123 | 38,566 | -49,218 | 0.00% | 853,210 |
| 2010-09-21 | 2010-09-17 | 22.500 | 87,784 | +28,125 | 0.01% | 1,975,163 |
| 2010-09-20 | 2010-09-16 | 21.671 | 59,659 | -7,429 | 0.00% | 1,292,877 |
| 2010-09-17 | 2010-09-15 | 21.822 | 67,088 | +4,700 | 0.00% | 1,463,985 |
| 2010-09-16 | 2010-09-14 | 21.633 | 62,388 | -30,084 | 0.00% | 1,349,666 |
| 2010-09-15 | 2010-09-13 | 21.671 | 92,472 | -23,544 | 0.01% | 2,003,971 |
| 2010-09-14 | 2010-09-10 | 21.709 | 116,016 | +23,880 | 0.01% | 2,518,568 |
| 2010-09-13 | 2010-09-09 | 21.671 | 92,136 | +24,983 | 0.01% | 1,996,689 |
| 2010-09-10 | 2010-09-08 | 21.445 | 67,153 | -3,064 | 0.00% | 1,440,094 |
| 2010-09-09 | 2010-09-07 | 21.822 | 70,217 | +4,525 | 0.00% | 1,532,266 |
| 2010-09-08 | 2010-09-06 | 22.613 | 65,692 | +18,141 | 0.00% | 1,485,515 |
| 2010-09-07 | 2010-09-03 | 22.538 | 47,551 | +13,797 | 0.00% | 1,071,702 |
| 2010-09-06 | 2010-09-02 | 21.671 | 33,754 | -20,890 | 0.00% | 731,487 |
| 2010-09-03 | 2010-09-01 | 21.106 | 54,644 | -5,837 | 0.00% | 1,153,304 |
| 2010-09-02 | 2010-08-31 | 21.407 | 60,481 | -50,802 | 0.00% | 1,294,734 |
| 2010-09-01 | 2010-08-30 | 21.143 | 111,283 | +43,514 | 0.01% | 2,352,908 |
| 2010-08-31 | 2010-08-27 | 21.219 | 67,769 | -14,838 | 0.00% | 1,437,980 |
| 2010-08-30 | 2010-08-26 | 21.219 | 82,607 | -2,122 | 0.00% | 1,752,825 |
| 2010-08-27 | 2010-08-25 | 21.219 | 84,729 | -8,491 | 0.01% | 1,797,851 |
| 2010-08-26 | 2010-08-24 | 21.219 | 93,220 | -14,328 | 0.01% | 1,978,020 |
| 2010-08-25 | 2010-08-23 | 21.483 | 107,548 | +4,245 | 0.01% | 2,310,417 |
| 2010-08-24 | 2010-08-20 | 21.294 | 103,303 | +37,147 | 0.01% | 2,199,757 |
| 2010-08-23 | 2010-08-19 | 21.294 | 66,156 | -49,352 | 0.00% | 1,408,740 |
| 2010-08-20 | 2010-08-18 | 21.746 | 115,508 | +55,720 | 0.01% | 2,511,893 |
| 2010-08-19 | 2010-08-17 | 21.294 | 59,788 | -3,184 | 0.00% | 1,273,139 |
| 2010-08-18 | 2010-08-16 | 22.538 | 62,972 | -531 | 0.00% | 1,419,260 |
| 2010-08-17 | 2010-08-13 | 23.066 | 63,503 | -8,491 | 0.00% | 1,464,734 |
| 2010-08-16 | 2010-08-12 | 22.387 | 71,994 | +4,776 | 0.00% | 1,611,744 |
| 2010-08-13 | 2010-08-11 | 22.161 | 67,218 | +1,592 | 0.00% | 1,489,622 |
| 2010-08-12 | 2010-08-10 | 21.973 | 65,626 | -2,653 | 0.00% | 1,441,975 |
| 2010-08-10 | 2010-08-06 | 20.239 | 68,279 | -48,264 | 0.00% | 1,381,894 |
| 2010-08-09 | 2010-08-05 | 20.013 | 116,543 | +42,453 | 0.01% | 2,332,351 |
| 2010-08-06 | 2010-08-04 | 19.033 | 74,090 | -14,858 | 0.00% | 1,410,146 |
| 2010-08-05 | 2010-08-03 | 19.598 | 88,948 | -17,645 | 0.01% | 1,743,222 |
| 2010-08-04 | 2010-08-02 | 19.372 | 106,593 | -28,765 | 0.01% | 2,064,929 |
| 2010-08-03 | 2010-07-30 | 18.882 | 135,358 | +29,638 | 0.01% | 2,555,847 |
| 2010-08-02 | 2010-07-29 | 18.844 | 105,720 | -36,239 | 0.01% | 1,992,234 |
| 2010-07-30 | 2010-07-28 | 19.644 | 141,959 | -24,850 | 0.01% | 2,788,639 |
| 2010-07-29 | 2010-07-27 | 19.568 | 166,809 | +58,376 | 0.01% | 3,264,067 |
| 2010-07-28 | 2010-07-26 | 19.186 | 108,433 | +6,816 | 0.01% | 2,080,423 |
| 2010-07-27 | 2010-07-23 | 19.835 | 101,617 | +9,022 | 0.01% | 2,015,542 |
| 2010-07-26 | 2010-07-22 | 20.025 | 92,595 | +891 | 0.01% | 1,854,253 |
| 2010-07-23 | 2010-07-21 | 19.949 | 91,704 | +7,865 | 0.01% | 1,829,415 |
| 2010-07-22 | 2010-07-20 | 19.491 | 83,839 | -11,955 | 0.01% | 1,634,140 |
| 2010-07-21 | 2010-07-19 | 20.102 | 95,794 | -56,103 | 0.01% | 1,925,622 |
| 2010-07-20 | 2010-07-16 | 19.835 | 151,897 | +71,098 | 0.01% | 3,012,830 |
| 2010-07-19 | 2010-07-15 | 19.491 | 80,799 | +735 | 0.00% | 1,574,886 |
| 2010-07-16 | 2010-07-14 | 19.110 | 80,064 | -7,865 | 0.00% | 1,530,020 |
| 2010-07-15 | 2010-07-13 | 18.729 | 87,929 | -32,508 | 0.01% | 1,646,781 |
| 2010-07-14 | 2010-07-12 | 18.462 | 120,437 | -357,072 | 0.01% | 2,223,450 |
| 2010-07-13 | 2010-07-09 | 18.633 | 477,509 | +310,773 | 0.03% | 8,897,506 |
| 2010-07-12 | 2010-07-08 | 18.976 | 166,736 | +75,137 | 0.01% | 3,164,059 |
| 2010-07-07 | 2010-07-05 | 18.309 | 91,599 | -12,060 | 0.01% | 1,677,081 |
| 2010-07-06 | 2010-07-02 | 18.500 | 103,659 | -58,725 | 0.01% | 1,917,657 |
| 2010-07-05 | 2010-06-30 | 19.072 | 162,384 | +33,557 | 0.01% | 3,096,959 |
| 2010-07-02 | 2010-06-29 | 18.900 | 128,827 | +34,082 | 0.01% | 2,434,853 |
| 2010-06-30 | 2010-06-28 | 18.576 | 94,745 | -20,449 | 0.01% | 1,759,979 |
| 2010-06-29 | 2010-06-25 | 18.214 | 115,194 | +2,097 | 0.01% | 2,098,096 |
| 2010-06-28 | 2010-06-24 | 18.290 | 113,097 | -35,130 | 0.01% | 2,068,530 |
| 2010-06-25 | 2010-06-23 | 18.271 | 148,227 | +17,827 | 0.01% | 2,708,227 |
| 2010-06-24 | 2010-06-22 | 18.442 | 130,400 | +33,558 | 0.01% | 2,404,896 |
| 2010-06-23 | 2010-06-21 | 18.881 | 96,842 | +8,389 | 0.01% | 1,828,484 |
| 2010-06-22 | 2010-06-18 | 18.805 | 88,453 | -206,588 | 0.01% | 1,663,342 |
| 2010-06-21 | 2010-06-17 | 18.957 | 295,041 | +173,031 | 0.02% | 5,593,207 |
| 2010-06-18 | 2010-06-15 | 19.072 | 122,010 | -13,109 | 0.01% | 2,326,953 |
| 2010-06-17 | 2010-06-14 | 17.889 | 135,119 | -24,643 | 0.01% | 2,417,194 |
| 2010-06-15 | 2010-06-11 | 17.718 | 159,762 | +37,227 | 0.01% | 2,830,619 |
| 2010-06-14 | 2010-06-10 | 17.451 | 122,535 | -44,044 | 0.01% | 2,138,324 |
| 2010-06-11 | 2010-06-09 | 17.889 | 166,579 | +43,520 | 0.01% | 2,979,993 |
| 2010-06-10 | 2010-06-08 | 17.928 | 123,059 | -11,535 | 0.01% | 2,206,142 |
| 2010-06-09 | 2010-06-07 | 17.775 | 134,594 | -8,495 | 0.01% | 2,392,400 |
| 2010-06-08 | 2010-06-04 | 17.928 | 143,089 | -62,395 | 0.01% | 2,565,230 |
| 2010-06-07 | 2010-06-03 | 17.699 | 205,484 | +114,934 | 0.01% | 3,636,789 |
| 2010-06-04 | 2010-06-02 | 17.336 | 90,550 | +4,719 | 0.01% | 1,569,801 |
| 2010-06-03 | 2010-06-01 | 18.061 | 85,831 | -47,400 | 0.01% | 1,550,195 |
| 2010-06-02 | 2010-05-31 | 18.309 | 133,231 | -524 | 0.01% | 2,439,319 |
| 2010-06-01 | 2010-05-28 | 18.786 | 133,755 | -23,071 | 0.01% | 2,512,687 |
| 2010-05-31 | 2010-05-27 | 17.565 | 156,826 | -107,803 | 0.01% | 2,754,672 |
| 2010-05-28 | 2010-05-26 | 16.821 | 264,629 | +130,559 | 0.02% | 4,451,416 |
| 2010-05-27 | 2010-05-25 | 16.249 | 134,070 | -50,248 | 0.01% | 2,178,529 |
| 2010-05-26 | 2010-05-24 | 16.402 | 184,318 | +69,212 | 0.01% | 3,023,141 |
| 2010-05-25 | 2010-05-20 | 16.078 | 115,106 | -93,562 | 0.01% | 1,850,622 |
| 2010-05-24 | 2010-05-19 | 16.688 | 208,668 | -6,816 | 0.01% | 3,482,219 |
| 2010-05-20 | 2010-05-18 | 16.745 | 215,484 | +15,277 | 0.01% | 3,608,292 |
| 2010-05-19 | 2010-05-17 | 17.317 | 200,207 | +11,134 | 0.01% | 3,467,027 |
| 2010-05-18 | 2010-05-14 | 17.260 | 189,073 | +97,998 | 0.01% | 3,263,400 |
| 2010-05-17 | 2010-05-13 | 16.478 | 91,075 | +11,011 | 0.01% | 1,500,739 |
| 2010-05-14 | 2010-05-12 | 15.830 | 80,064 | -6,292 | 0.00% | 1,267,382 |
| 2010-05-13 | 2010-05-11 | 16.211 | 86,356 | -21,345 | 0.01% | 1,399,921 |
| 2010-05-12 | 2010-05-10 | 16.993 | 107,701 | +27,436 | 0.01% | 1,830,162 |
| 2010-05-11 | 2010-05-07 | 16.821 | 80,265 | -295,724 | 0.00% | 1,350,165 |
| 2010-05-10 | 2010-05-06 | 17.146 | 375,989 | +287,164 | 0.02% | 6,446,545 |
| 2010-05-07 | 2010-05-05 | 17.641 | 88,825 | -3,146 | 0.01% | 1,567,000 |
| 2010-05-06 | 2010-05-04 | 17.489 | 91,971 | -31,146 | 0.01% | 1,608,468 |
| 2010-05-05 | 2010-05-03 | 17.260 | 123,117 | -103,293 | 0.01% | 2,124,999 |
| 2010-05-04 | 2010-04-30 | 17.260 | 226,410 | +127,098 | 0.01% | 3,907,836 |
| 2010-05-03 | 2010-04-29 | 17.565 | 99,312 | +5,243 | 0.01% | 1,744,430 |
| 2010-04-30 | 2010-04-28 | 17.603 | 94,069 | +29,363 | 0.01% | 1,655,924 |
| 2010-04-29 | 2010-04-27 | 18.137 | 64,706 | +18,352 | 0.00% | 1,173,592 |
| 2010-04-28 | 2010-04-26 | 18.156 | 46,354 | +2,097 | 0.00% | 841,621 |
| 2010-04-27 | 2010-04-23 | 17.947 | 44,257 | +5,243 | 0.00% | 794,262 |
| 2010-04-26 | 2010-04-22 | 18.233 | 39,014 | -34,606 | 0.00% | 711,329 |
| 2010-04-23 | 2010-04-21 | 17.870 | 73,620 | -3,146 | 0.00% | 1,315,611 |
| 2010-04-22 | 2010-04-20 | 17.146 | 76,766 | -31,460 | 0.00% | 1,316,197 |
| 2010-04-21 | 2010-04-19 | 17.088 | 108,226 | +25,693 | 0.01% | 1,849,404 |
| 2010-04-20 | 2010-04-16 | 17.489 | 82,533 | +1,048 | 0.01% | 1,443,408 |
| 2010-04-19 | 2010-04-15 | 17.832 | 81,485 | -7,340 | 0.00% | 1,453,053 |
| 2010-04-16 | 2010-04-14 | 17.889 | 88,825 | +39,849 | 0.01% | 1,589,023 |
| 2010-04-15 | 2010-04-13 | 17.928 | 48,976 | -252,781 | 0.00% | 878,018 |
| 2010-04-14 | 2010-04-12 | 18.862 | 301,757 | +200,295 | 0.02% | 5,691,750 |
| 2010-04-13 | 2010-04-09 | 19.301 | 101,462 | +18,352 | 0.01% | 1,958,286 |
| 2010-04-12 | 2010-04-08 | 18.881 | 83,110 | -7,288 | 0.01% | 1,569,208 |
| 2010-04-09 | 2010-04-07 | 19.263 | 90,398 | -45,093 | 0.01% | 1,741,295 |
| 2010-04-08 | 2010-04-01 | 18.519 | 135,491 | -26,741 | 0.01% | 2,509,122 |
| 2010-04-07 | 2010-03-31 | 17.794 | 162,232 | +79,568 | 0.01% | 2,886,758 |
| 2010-04-01 | 2010-03-30 | 17.832 | 82,664 | +30,411 | 0.01% | 1,474,077 |
| 2010-03-31 | 2010-03-29 | 18.881 | 52,253 | -3,015 | 0.00% | 986,594 |
| 2010-03-29 | 2010-03-25 | 19.110 | 55,268 | +5,768 | 0.00% | 1,056,170 |
| 2010-03-25 | 2010-03-23 | 18.061 | 49,500 | -32,509 | 0.00% | 894,020 |
| 2010-03-24 | 2010-03-22 | 17.870 | 82,009 | -31,984 | 0.01% | 1,465,525 |
| 2010-03-23 | 2010-03-19 | 17.031 | 113,993 | +58,725 | 0.01% | 1,941,430 |
| 2010-03-18 | 2010-03-16 | 17.241 | 55,268 | -11,535 | 0.00% | 952,872 |
| 2010-03-12 | 2010-03-10 | 16.955 | 66,803 | -252,729 | 0.00% | 1,132,635 |
| 2010-03-11 | 2010-03-09 | 16.821 | 319,532 | +33,033 | 0.02% | 5,374,958 |
| 2010-03-10 | 2010-03-08 | 16.554 | 286,499 | +7,865 | 0.02% | 4,742,802 |
| 2010-03-09 | 2010-03-05 | 16.097 | 278,634 | +11,535 | 0.02% | 4,485,065 |
| 2010-03-08 | 2010-03-04 | 15.830 | 267,099 | -1,048 | 0.02% | 4,228,073 |
| 2010-03-05 | 2010-03-03 | 16.116 | 268,147 | -26,217 | 0.02% | 4,321,374 |
| 2010-03-04 | 2010-03-02 | 15.887 | 294,364 | -4,693 | 0.02% | 4,676,510 |
| 2010-03-03 | 2010-03-01 | 15.410 | 299,057 | +41,721 | 0.02% | 4,608,478 |
| 2010-03-02 | 2010-02-26 | 14.971 | 257,336 | -23,070 | 0.02% | 3,852,675 |
| 2010-03-01 | 2010-02-25 | 14.628 | 280,406 | -18,756 | 0.02% | 4,101,803 |
| 2010-02-26 | 2010-02-24 | 14.743 | 299,162 | +17,828 | 0.02% | 4,410,401 |
| 2010-02-25 | 2010-02-23 | 14.952 | 281,334 | +18,351 | 0.02% | 4,206,593 |
| 2010-02-24 | 2010-02-22 | 15.238 | 262,983 | +16,359 | 0.02% | 4,007,436 |
| 2010-02-23 | 2010-02-19 | 15.086 | 246,624 | +6,292 | 0.02% | 3,720,523 |
| 2010-02-22 | 2010-02-18 | 15.811 | 240,332 | -524 | 0.01% | 3,799,779 |
| 2010-02-19 | 2010-02-17 | 15.830 | 240,856 | +524 | 0.01% | 3,812,657 |
| 2010-02-18 | 2010-02-12 | 15.181 | 240,332 | -1,447 | 0.01% | 3,648,521 |
| 2010-02-17 | 2010-02-11 | 15.162 | 241,779 | -7,865 | 0.01% | 3,665,877 |
| 2010-02-12 | 2010-02-10 | 15.029 | 249,644 | -46,665 | 0.02% | 3,751,799 |
| 2010-02-11 | 2010-02-09 | 14.647 | 296,309 | +24,308 | 0.02% | 4,340,085 |
| 2010-02-10 | 2010-02-08 | 14.170 | 272,001 | -11,011 | 0.02% | 3,854,353 |
| 2010-02-09 | 2010-02-05 | 14.990 | 283,012 | -3,671 | 0.02% | 4,242,478 |
| 2010-02-08 | 2010-02-04 | 15.944 | 286,683 | -110,110 | 0.02% | 4,570,886 |
| 2010-02-05 | 2010-02-03 | 15.639 | 396,793 | +55,055 | 0.02% | 6,205,403 |
| 2010-02-04 | 2010-02-02 | 15.715 | 341,738 | -169,150 | 0.02% | 5,370,474 |
| 2010-02-03 | 2010-02-01 | 15.770 | 510,888 | +34,082 | 0.03% | 8,056,912 |
| 2010-02-02 | 2010-01-29 | 15.231 | 476,806 | +227,960 | 0.03% | 7,262,036 |
| 2010-02-01 | 2010-01-28 | 15.443 | 248,846 | -12,449 | 0.02% | 3,842,844 |
| 2010-01-29 | 2010-01-27 | 15.809 | 261,295 | -40,976 | 0.02% | 4,130,804 |
| 2010-01-28 | 2010-01-26 | 15.385 | 302,271 | -34,234 | 0.02% | 4,650,386 |
| 2010-01-27 | 2010-01-25 | 15.674 | 336,505 | -4,150 | 0.02% | 5,274,383 |
| 2010-01-22 | 2010-01-20 | 16.002 | 340,655 | +49,795 | 0.02% | 5,451,079 |
| 2010-01-21 | 2010-01-19 | 15.982 | 290,860 | +9,336 | 0.02% | 4,648,664 |
| 2010-01-20 | 2010-01-18 | 16.040 | 281,524 | -43,051 | 0.02% | 4,515,734 |
| 2010-01-19 | 2010-01-15 | 16.117 | 324,575 | +37,864 | 0.02% | 5,231,316 |
| 2010-01-18 | 2010-01-14 | 16.060 | 286,711 | -11,411 | 0.02% | 4,604,463 |
| 2010-01-15 | 2010-01-13 | 16.021 | 298,122 | -1,037 | 0.02% | 4,776,224 |
| 2010-01-14 | 2010-01-12 | 16.773 | 299,159 | -47,201 | 0.02% | 5,017,772 |
| 2010-01-13 | 2010-01-11 | 16.754 | 346,360 | +2,386 | 0.02% | 5,802,793 |
| 2010-01-11 | 2010-01-07 | 16.464 | 343,974 | -1,038 | 0.02% | 5,663,346 |
| 2010-01-08 | 2010-01-06 | 16.214 | 345,012 | -14,783 | 0.02% | 5,593,966 |
| 2010-01-07 | 2010-01-05 | 16.368 | 359,795 | +49,017 | 0.02% | 5,889,147 |
| 2010-01-06 | 2010-01-04 | 16.252 | 310,778 | -24,897 | 0.02% | 5,050,884 |
| 2010-01-05 | 2009-12-31 | 16.137 | 335,675 | +23,341 | 0.02% | 5,416,691 |
| 2010-01-04 | 2009-12-29 | 16.156 | 312,334 | +1,245 | 0.02% | 5,046,065 |
| 2009-12-30 | 2009-12-28 | 16.117 | 311,089 | -19,192 | 0.02% | 5,013,956 |
| 2009-12-29 | 2009-12-24 | 15.616 | 330,281 | +33,278 | 0.02% | 5,157,725 |
| 2009-12-23 | 2009-12-21 | 14.961 | 297,003 | -9,088 | 0.02% | 4,443,367 |
| 2009-12-22 | 2009-12-18 | 15.173 | 306,091 | -934 | 0.02% | 4,644,242 |
| 2009-12-21 | 2009-12-17 | 15.674 | 307,025 | -78,992 | 0.02% | 4,812,313 |
| 2009-12-18 | 2009-12-16 | 15.809 | 386,017 | +279,057 | 0.02% | 6,102,529 |
| 2009-12-17 | 2009-12-15 | 15.404 | 106,960 | +5,187 | 0.01% | 1,647,623 |
| 2009-12-16 | 2009-12-14 | 15.597 | 101,773 | -100,075 | 0.01% | 1,587,343 |
| 2009-12-15 | 2009-12-11 | 16.021 | 201,848 | +116,602 | 0.01% | 3,233,814 |
| 2009-12-14 | 2009-12-10 | 16.330 | 85,246 | -244,305 | 0.01% | 1,392,025 |
| 2009-12-11 | 2009-12-09 | 16.387 | 329,551 | +51,870 | 0.02% | 5,400,465 |
| 2009-12-09 | 2009-12-07 | 16.407 | 277,681 | -9,337 | 0.02% | 4,555,807 |
| 2009-12-08 | 2009-12-04 | 16.484 | 287,018 | -518 | 0.02% | 4,731,130 |
| 2009-12-07 | 2009-12-03 | 15.905 | 287,536 | -94,921 | 0.02% | 4,573,364 |
| 2009-12-04 | 2009-12-02 | 16.889 | 382,457 | +99,200 | 0.02% | 6,459,164 |
| 2009-12-03 | 2009-12-01 | 16.098 | 283,257 | -10,633 | 0.02% | 4,559,915 |
| 2009-12-02 | 2009-11-30 | 15.809 | 293,890 | +12,189 | 0.02% | 4,646,097 |
| 2009-12-01 | 2009-11-27 | 14.941 | 281,701 | +2,593 | 0.02% | 4,209,007 |
| 2009-11-30 | 2009-11-26 | 15.558 | 279,108 | -36,440 | 0.02% | 4,342,456 |
| 2009-11-27 | 2009-11-25 | 15.809 | 315,548 | +10,661 | 0.02% | 4,988,487 |
| 2009-11-26 | 2009-11-24 | 15.732 | 304,887 | +23,186 | 0.02% | 4,796,436 |
| 2009-11-25 | 2009-11-23 | 16.175 | 281,701 | -1,556 | 0.02% | 4,556,590 |
| 2009-11-24 | 2009-11-20 | 16.349 | 283,257 | +10,374 | 0.02% | 4,630,907 |
| 2009-11-19 | 2009-11-17 | 17.159 | 272,883 | -23,860 | 0.02% | 4,682,266 |
| 2009-11-18 | 2009-11-16 | 16.638 | 296,743 | +23,860 | 0.02% | 4,937,202 |
| 2009-11-17 | 2009-11-13 | 16.272 | 272,883 | -51,870 | 0.02% | 4,440,261 |
| 2009-11-16 | 2009-11-12 | 16.252 | 324,753 | +37,346 | 0.02% | 5,278,012 |
| 2009-11-13 | 2009-11-11 | 15.655 | 287,407 | +15,042 | 0.02% | 4,499,279 |
| 2009-11-12 | 2009-11-10 | 15.809 | 272,365 | -15,560 | 0.02% | 4,305,809 |
| 2009-11-11 | 2009-11-09 | 16.272 | 287,925 | -14,524 | 0.02% | 4,685,020 |
| 2009-11-10 | 2009-11-06 | 15.790 | 302,449 | +44,608 | 0.02% | 4,775,575 |
| 2009-11-09 | 2009-11-05 | 14.903 | 257,841 | -68,468 | 0.02% | 3,842,564 |
| 2009-11-06 | 2009-11-04 | 15.038 | 326,309 | +55,500 | 0.02% | 4,906,968 |
| 2009-11-05 | 2009-11-03 | 14.035 | 270,809 | -49,794 | 0.02% | 3,800,879 |
| 2009-11-04 | 2009-11-02 | 13.939 | 320,603 | +31,251 | 0.02% | 4,468,847 |
| 2009-11-03 | 2009-10-30 | 14.305 | 289,352 | +2,983 | 0.02% | 4,139,234 |
| 2009-11-02 | 2009-10-29 | 14.190 | 286,369 | -79,879 | 0.02% | 4,063,436 |
| 2009-10-30 | 2009-10-28 | 14.324 | 366,248 | -28,010 | 0.02% | 5,246,307 |
| 2009-10-29 | 2009-10-27 | 14.479 | 394,258 | -28,009 | 0.02% | 5,708,343 |
| 2009-10-28 | 2009-10-23 | 14.190 | 422,267 | +149,384 | 0.03% | 5,991,762 |
| 2009-10-27 | 2009-10-22 | 14.132 | 272,883 | +15,042 | 0.02% | 3,856,293 |
| 2009-10-23 | 2009-10-21 | 14.537 | 257,841 | -103,220 | 0.02% | 3,748,115 |
| 2009-10-22 | 2009-10-20 | 14.826 | 361,061 | +118,262 | 0.02% | 5,352,991 |
| 2009-10-21 | 2009-10-19 | 14.517 | 242,799 | -18,673 | 0.02% | 3,524,776 |
| 2009-10-20 | 2009-10-16 | 14.479 | 261,472 | +6,743 | 0.02% | 3,785,774 |
| 2009-10-19 | 2009-10-15 | 14.537 | 254,729 | +209,163 | 0.02% | 3,702,877 |
| 2009-10-16 | 2009-10-14 | 14.768 | 45,566 | -37,994 | 0.00% | 672,914 |
| 2009-10-15 | 2009-10-13 | 14.652 | 83,560 | +11,800 | 0.01% | 1,224,339 |
| 2009-10-14 | 2009-10-12 | 14.845 | 71,760 | -19,581 | 0.00% | 1,065,277 |
| 2009-10-13 | 2009-10-09 | 15.173 | 91,341 | -20,229 | 0.01% | 1,385,894 |
| 2009-10-12 | 2009-10-08 | 15.038 | 111,570 | +76,248 | 0.01% | 1,677,767 |
| 2009-10-09 | 2009-10-07 | 15.848 | 35,322 | -2,593 | 0.00% | 559,766 |
| 2009-10-08 | 2009-10-06 | 15.828 | 37,915 | -9,337 | 0.00% | 600,128 |
| 2009-10-07 | 2009-10-05 | 16.002 | 47,252 | +11,930 | 0.00% | 756,115 |
| 2009-10-05 | 2009-09-30 | 16.021 | 35,322 | -38,902 | 0.00% | 565,895 |
| 2009-10-02 | 2009-09-29 | 15.963 | 74,224 | +38,902 | 0.00% | 1,184,852 |
| 2009-09-30 | 2009-09-28 | 15.578 | 35,322 | -1,037 | 0.00% | 550,232 |
| 2009-09-29 | 2009-09-25 | 15.770 | 36,359 | -15,540 | 0.00% | 573,396 |
| 2009-09-28 | 2009-09-24 | 15.423 | 51,899 | -42,015 | 0.00% | 800,458 |
| 2009-09-25 | 2009-09-23 | 15.404 | 93,914 | +7,241 | 0.01% | 1,446,661 |
| 2009-09-24 | 2009-09-22 | 15.597 | 86,673 | +11,930 | 0.01% | 1,351,830 |
| 2009-09-23 | 2009-09-21 | 16.060 | 74,743 | -77,804 | 0.00% | 1,200,342 |
| 2009-09-22 | 2009-09-18 | 16.272 | 152,547 | +52,907 | 0.01% | 2,482,194 |
| 2009-09-21 | 2009-09-17 | 16.117 | 99,640 | -95,439 | 0.01% | 1,605,941 |
| 2009-09-18 | 2009-09-16 | 16.021 | 195,079 | +110,481 | 0.01% | 3,125,368 |
| 2009-09-16 | 2009-09-14 | 15.944 | 84,598 | +7,262 | 0.01% | 1,348,824 |
| 2009-09-15 | 2009-09-11 | 16.156 | 77,336 | +29,565 | 0.00% | 1,249,440 |
| 2009-09-14 | 2009-09-10 | 15.925 | 47,771 | -10,373 | 0.00% | 760,736 |
| 2009-09-11 | 2009-09-09 | 15.905 | 58,144 | -12,968 | 0.00% | 924,801 |
| 2009-09-10 | 2009-09-08 | 15.616 | 71,112 | -7,780 | 0.00% | 1,110,497 |
| 2009-09-09 | 2009-09-07 | 15.578 | 78,892 | -93,365 | 0.00% | 1,228,949 |
| 2009-09-08 | 2009-09-04 | 15.481 | 172,257 | +98,033 | 0.01% | 2,666,748 |
| 2009-09-07 | 2009-09-03 | 15.250 | 74,224 | -54,463 | 0.00% | 1,131,906 |
| 2009-09-04 | 2009-09-02 | 15.404 | 128,687 | +28,528 | 0.01% | 1,982,308 |
| 2009-09-03 | 2009-09-01 | 15.520 | 100,159 | +54,463 | 0.01% | 1,554,445 |
| 2009-09-01 | 2009-08-28 | 15.616 | 45,696 | -38,902 | 0.00% | 713,597 |
| 2009-08-31 | 2009-08-27 | 16.137 | 84,598 | -36,308 | 0.01% | 1,365,134 |
| 2009-08-28 | 2009-08-26 | 16.657 | 120,906 | -2,594 | 0.01% | 2,013,962 |
| 2009-08-27 | 2009-08-25 | 14.941 | 123,500 | -1,264 | 0.01% | 1,845,263 |
| 2009-08-26 | 2009-08-24 | 14.903 | 124,764 | +13,583 | 0.01% | 1,859,338 |
| 2009-08-25 | 2009-08-21 | 14.768 | 111,181 | +59,650 | 0.01% | 1,641,908 |
| 2009-08-24 | 2009-08-20 | 14.537 | 51,531 | -59,001 | 0.00% | 749,082 |
| 2009-08-21 | 2009-08-19 | 15.173 | 110,532 | +5,186 | 0.01% | 1,677,074 |
| 2009-08-20 | 2009-08-18 | 15.346 | 105,346 | +2,594 | 0.01% | 1,616,668 |
| 2009-08-19 | 2009-08-17 | 15.500 | 102,752 | +12,967 | 0.01% | 1,592,707 |
| 2009-08-18 | 2009-08-14 | 15.423 | 89,785 | -23,341 | 0.01% | 1,384,788 |
| 2009-08-17 | 2009-08-13 | 15.770 | 113,126 | +23,341 | 0.01% | 1,784,043 |
| 2009-08-11 | 2009-08-07 | 15.616 | 89,785 | +11,671 | 0.01% | 1,402,098 |
| 2009-08-10 | 2009-08-06 | 16.098 | 78,114 | -43,052 | 0.00% | 1,257,491 |
| 2009-08-07 | 2009-08-05 | 16.252 | 121,166 | -18,154 | 0.01% | 1,969,237 |
| 2009-08-06 | 2009-08-04 | 16.117 | 139,320 | +1,945 | 0.01% | 2,245,481 |
| 2009-08-05 | 2009-08-03 | 16.098 | 137,375 | +66,263 | 0.01% | 2,211,484 |
| 2009-08-04 | 2009-07-31 | 15.597 | 71,112 | -44,738 | 0.00% | 1,109,126 |
| 2009-08-03 | 2009-07-30 | 15.402 | 115,850 | -25,934 | 0.01% | 1,784,340 |
| 2009-07-31 | 2009-07-29 | 15.617 | 141,784 | +50,306 | 0.01% | 2,214,186 |
| 2009-07-30 | 2009-07-28 | 16.085 | 91,478 | +38,469 | 0.01% | 1,471,381 |
| 2009-07-29 | 2009-07-27 | 15.363 | 53,009 | -243,635 | 0.00% | 814,386 |
| 2009-07-28 | 2009-07-24 | 15.948 | 296,644 | -17,952 | 0.02% | 4,730,895 |
| 2009-07-27 | 2009-07-23 | 16.650 | 314,596 | -58,985 | 0.02% | 5,238,000 |
| 2009-07-24 | 2009-07-22 | 17.449 | 373,581 | +43,085 | 0.02% | 6,518,719 |
| 2009-07-23 | 2009-07-21 | 17.254 | 330,496 | -14,875 | 0.02% | 5,702,482 |
| 2009-07-22 | 2009-07-20 | 16.650 | 345,371 | +195,395 | 0.02% | 5,750,402 |
| 2009-07-21 | 2009-07-17 | 16.572 | 149,976 | +10,258 | 0.01% | 2,485,393 |
| 2009-07-20 | 2009-07-16 | 16.221 | 139,718 | -69,756 | 0.01% | 2,266,366 |
| 2009-07-17 | 2009-07-15 | 16.572 | 209,474 | +146,181 | 0.01% | 3,471,391 |
| 2009-07-16 | 2009-07-14 | 15.909 | 63,293 | -7,694 | 0.00% | 1,006,932 |
| 2009-07-15 | 2009-07-13 | 15.207 | 70,987 | +28,210 | 0.00% | 1,079,513 |
| 2009-07-14 | 2009-07-10 | 15.734 | 42,777 | -37,955 | 0.00% | 673,036 |
| 2009-07-13 | 2009-07-09 | 15.285 | 80,732 | +37,955 | 0.01% | 1,234,003 |
| 2009-07-08 | 2009-07-06 | 15.636 | 42,777 | -66,679 | 0.00% | 668,866 |
| 2009-07-06 | 2009-07-02 | 15.792 | 109,456 | -87,195 | 0.01% | 1,728,538 |
| 2009-07-03 | 2009-06-30 | 14.622 | 196,651 | -47,514 | 0.01% | 2,875,490 |
| 2009-07-02 | 2009-06-29 | 14.486 | 244,165 | -33,339 | 0.02% | 3,536,932 |
| 2009-06-30 | 2009-06-26 | 14.037 | 277,504 | -17,952 | 0.02% | 3,895,437 |
| 2009-06-29 | 2009-06-25 | 13.706 | 295,456 | -3,590 | 0.02% | 4,049,511 |
| 2009-06-26 | 2009-06-24 | 13.842 | 299,046 | +47,188 | 0.02% | 4,139,528 |
| 2009-06-25 | 2009-06-23 | 13.764 | 251,858 | +7,693 | 0.02% | 3,466,689 |
| 2009-06-24 | 2009-06-22 | 13.803 | 244,165 | -8,206 | 0.02% | 3,370,320 |
| 2009-06-23 | 2009-06-19 | 13.803 | 252,371 | +2,564 | 0.02% | 3,483,591 |
| 2009-06-22 | 2009-06-18 | 13.492 | 249,807 | -5,129 | 0.02% | 3,370,274 |
| 2009-06-19 | 2009-06-17 | 13.550 | 254,936 | +16,234 | 0.02% | 3,454,382 |
| 2009-06-18 | 2009-06-16 | 13.569 | 238,702 | -521,455 | 0.02% | 3,239,066 |
| 2009-06-17 | 2009-06-15 | 13.686 | 760,157 | +536,509 | 0.05% | 10,403,869 |
| 2009-06-16 | 2009-06-12 | 13.550 | 223,648 | -2,565 | 0.01% | 3,030,430 |
| 2009-06-15 | 2009-06-11 | 13.531 | 226,213 | +2,565 | 0.01% | 3,060,776 |
| 2009-06-12 | 2009-06-10 | 13.647 | 223,648 | -1,089 | 0.01% | 3,052,232 |
| 2009-06-11 | 2009-06-09 | 13.647 | 224,737 | +3,051 | 0.01% | 3,067,094 |
| 2009-06-10 | 2009-06-08 | 13.647 | 221,686 | -88,221 | 0.01% | 3,025,455 |
| 2009-06-09 | 2009-06-05 | 13.745 | 309,907 | +100,433 | 0.02% | 4,259,660 |
| 2009-06-08 | 2009-06-04 | 13.453 | 209,474 | +10,258 | 0.01% | 2,817,952 |
| 2009-06-05 | 2009-06-03 | 13.258 | 199,216 | -6,668 | 0.01% | 2,641,117 |
| 2009-06-04 | 2009-06-02 | 12.985 | 205,884 | +12,823 | 0.01% | 2,673,322 |
| 2009-06-03 | 2009-06-01 | 12.907 | 193,061 | -29,390 | 0.01% | 2,491,764 |
| 2009-06-02 | 2009-05-29 | 13.647 | 222,451 | +14,362 | 0.01% | 3,035,896 |
| 2009-06-01 | 2009-05-27 | 13.531 | 208,089 | -146,181 | 0.01% | 2,815,549 |
| 2009-05-29 | 2009-05-26 | 13.589 | 354,270 | -12,310 | 0.02% | 4,814,172 |
| 2009-05-27 | 2009-05-25 | 13.550 | 366,580 | +23,081 | 0.02% | 4,967,159 |
| 2009-05-22 | 2009-05-20 | 13.608 | 343,499 | -37,443 | 0.02% | 4,674,502 |
| 2009-05-21 | 2009-05-19 | 12.673 | 380,942 | +25,646 | 0.02% | 4,827,549 |
| 2009-05-20 | 2009-05-18 | 12.926 | 355,296 | +2,565 | 0.02% | 4,592,597 |
| 2009-05-19 | 2009-05-15 | 13.414 | 352,731 | -5,129 | 0.02% | 4,731,366 |
| 2009-05-18 | 2009-05-14 | 12.556 | 357,860 | -7,694 | 0.02% | 4,493,176 |
| 2009-05-15 | 2009-05-13 | 12.205 | 365,554 | +22,568 | 0.02% | 4,461,494 |
| 2009-05-13 | 2009-05-11 | 11.600 | 342,986 | -33,339 | 0.02% | 3,978,761 |
| 2009-05-12 | 2009-05-08 | 11.815 | 376,325 | -10,259 | 0.02% | 4,446,212 |
| 2009-05-11 | 2009-05-07 | 12.088 | 386,584 | -200,037 | 0.02% | 4,672,938 |
| 2009-05-08 | 2009-05-06 | 11.132 | 586,621 | +244,834 | 0.04% | 6,530,526 |
| 2009-05-07 | 2009-05-05 | 10.743 | 341,787 | -25,645 | 0.02% | 3,671,653 |
| 2009-05-06 | 2009-05-04 | 10.859 | 367,432 | +17,952 | 0.02% | 3,990,126 |
| 2009-05-05 | 2009-04-30 | 10.723 | 349,480 | +7,693 | 0.02% | 3,747,481 |
| 2009-04-27 | 2009-04-23 | 11.308 | 341,787 | -35,904 | 0.02% | 3,864,898 |
| 2009-04-24 | 2009-04-22 | 11.269 | 377,691 | +33,340 | 0.02% | 4,256,170 |
| 2009-04-23 | 2009-04-21 | 11.308 | 344,351 | -20,517 | 0.02% | 3,893,891 |
| 2009-04-22 | 2009-04-20 | 11.210 | 364,868 | +15,388 | 0.02% | 4,090,327 |
| 2009-04-21 | 2009-04-17 | 11.230 | 349,480 | -23,082 | 0.02% | 3,924,635 |
| 2009-04-20 | 2009-04-16 | 11.210 | 372,562 | +14,049 | 0.02% | 4,176,580 |
| 2009-04-17 | 2009-04-15 | 11.308 | 358,513 | -214,086 | 0.02% | 4,054,034 |
| 2009-04-16 | 2009-04-14 | 11.444 | 572,599 | +230,812 | 0.04% | 6,553,045 |
| 2009-04-09 | 2009-04-07 | 11.698 | 341,787 | -46,162 | 0.02% | 3,998,170 |
| 2009-04-07 | 2009-04-03 | 11.269 | 387,949 | -79,502 | 0.02% | 4,371,766 |
| 2009-04-06 | 2009-04-02 | 13.589 | 467,451 | +89,760 | 0.03% | 6,352,188 |
| 2009-04-03 | 2009-04-01 | 12.946 | 377,691 | -2,564 | 0.02% | 4,889,440 |
| 2009-04-01 | 2009-03-30 | 12.029 | 380,255 | +2,564 | 0.02% | 4,574,194 |
| 2009-03-31 | 2009-03-27 | 11.990 | 377,691 | -12,823 | 0.02% | 4,528,623 |
| 2009-03-30 | 2009-03-26 | 12.166 | 390,514 | +12,823 | 0.02% | 4,750,897 |
| 2009-03-26 | 2009-03-24 | 11.932 | 377,691 | -12,823 | 0.02% | 4,506,532 |
| 2009-03-25 | 2009-03-23 | 11.893 | 390,514 | +12,823 | 0.02% | 4,644,307 |
| 2009-03-23 | 2009-03-19 | 11.659 | 377,691 | -102 | 0.02% | 4,403,442 |
| 2009-03-20 | 2009-03-18 | 11.873 | 377,793 | -71,039 | 0.02% | 4,485,653 |
| 2009-03-19 | 2009-03-17 | 11.503 | 448,832 | +17,952 | 0.03% | 5,162,859 |
| 2009-03-18 | 2009-03-16 | 11.113 | 430,880 | -25,646 | 0.03% | 4,788,347 |
| 2009-03-17 | 2009-03-13 | 10.957 | 456,526 | +26,568 | 0.03% | 5,002,145 |
| 2009-03-16 | 2009-03-12 | 11.113 | 429,958 | +10,258 | 0.03% | 4,778,101 |
| 2009-03-12 | 2009-03-10 | 11.249 | 419,700 | +5,130 | 0.03% | 4,721,383 |
| 2009-03-11 | 2009-03-09 | 11.015 | 414,570 | -33,083 | 0.03% | 4,566,682 |
| 2009-03-10 | 2009-03-06 | 11.269 | 447,653 | +5,129 | 0.03% | 5,044,566 |
| 2009-03-09 | 2009-03-05 | 10.665 | 442,524 | -10,259 | 0.03% | 4,719,311 |
| 2009-03-06 | 2009-03-04 | 10.392 | 452,783 | +43,598 | 0.03% | 4,705,132 |
| 2009-03-05 | 2009-03-03 | 10.431 | 409,185 | -10,258 | 0.03% | 4,268,035 |
| 2009-03-04 | 2009-03-02 | 10.704 | 419,443 | +10,232 | 0.03% | 4,489,518 |
| 2009-03-03 | 2009-02-27 | 10.976 | 409,211 | -25,646 | 0.03% | 4,491,694 |
| 2009-03-02 | 2009-02-26 | 11.015 | 434,857 | +16,926 | 0.03% | 4,790,153 |
| 2009-02-27 | 2009-02-25 | 11.210 | 417,931 | +10,258 | 0.03% | 4,685,186 |
| 2009-02-26 | 2009-02-24 | 10.821 | 407,673 | -79,502 | 0.03% | 4,411,227 |
| 2009-02-25 | 2009-02-23 | 10.898 | 487,175 | +69,244 | 0.03% | 5,309,471 |
| 2009-02-24 | 2009-02-20 | 10.723 | 417,931 | -48,727 | 0.03% | 4,481,483 |
| 2009-02-23 | 2009-02-19 | 10.723 | 466,658 | +35,904 | 0.03% | 5,003,983 |
| 2009-02-20 | 2009-02-18 | 10.177 | 430,754 | -38,468 | 0.03% | 4,383,836 |
| 2009-02-19 | 2009-02-17 | 10.177 | 469,222 | -1,539 | 0.03% | 4,775,329 |
| 2009-02-18 | 2009-02-16 | 10.236 | 470,761 | -35,904 | 0.03% | 4,818,526 |
| 2009-02-17 | 2009-02-13 | 10.099 | 506,665 | +20,516 | 0.03% | 5,116,879 |
| 2009-02-16 | 2009-02-12 | 9.964 | 486,149 | +15,388 | 0.03% | 4,843,811 |
| 2009-02-13 | 2009-02-11 | 9.944 | 470,761 | -30,898 | 0.03% | 4,681,220 |
| 2009-02-12 | 2009-02-10 | 9.944 | 501,659 | +27,932 | 0.03% | 4,988,468 |
| 2009-02-11 | 2009-02-09 | 9.924 | 473,727 | -20,288 | 0.03% | 4,701,386 |
| 2009-02-10 | 2009-02-06 | 10.161 | 494,015 | +7,618 | 0.03% | 5,019,461 |
| 2009-02-09 | 2009-02-05 | 10.279 | 486,397 | -55,863 | 0.03% | 4,999,524 |
| 2009-02-06 | 2009-02-04 | 10.436 | 542,260 | +55,863 | 0.03% | 5,659,143 |
| 2009-02-05 | 2009-02-03 | 10.239 | 486,397 | -7,618 | 0.03% | 4,980,368 |
| 2009-02-04 | 2009-02-02 | 10.239 | 494,015 | +70,083 | 0.03% | 5,058,371 |
| 2009-02-03 | 2009-01-30 | 9.845 | 423,932 | +9,141 | 0.03% | 4,173,817 |
| 2009-02-02 | 2009-01-29 | 10.180 | 414,791 | -2,539 | 0.03% | 4,222,670 |
| 2009-01-30 | 2009-01-23 | 10.495 | 417,330 | -53,324 | 0.03% | 4,379,999 |
| 2009-01-29 | 2009-01-22 | 10.476 | 470,654 | +55,863 | 0.03% | 4,930,383 |
| 2009-01-21 | 2009-01-19 | 10.515 | 414,791 | -12,696 | 0.03% | 4,361,520 |
| 2009-01-20 | 2009-01-16 | 10.357 | 427,487 | +20,314 | 0.03% | 4,427,677 |
| 2009-01-19 | 2009-01-15 | 9.885 | 407,173 | +2,539 | 0.03% | 4,024,852 |
| 2009-01-16 | 2009-01-14 | 9.767 | 404,634 | -17,774 | 0.03% | 3,951,949 |
| 2009-01-15 | 2009-01-13 | 9.176 | 422,408 | -60,942 | 0.03% | 3,876,014 |
| 2009-01-14 | 2009-01-12 | 9.156 | 483,350 | +78,716 | 0.03% | 4,425,699 |
| 2009-01-13 | 2009-01-09 | 8.959 | 404,634 | -53,323 | 0.03% | 3,625,275 |
| 2009-01-12 | 2009-01-08 | 9.038 | 457,957 | +44,182 | 0.03% | 4,139,088 |
| 2009-01-09 | 2009-01-07 | 9.117 | 413,775 | -12,696 | 0.03% | 3,772,354 |
| 2009-01-08 | 2009-01-06 | 9.550 | 426,471 | -7,618 | 0.03% | 4,072,851 |
| 2009-01-07 | 2009-01-05 | 9.885 | 434,089 | +30,471 | 0.03% | 4,290,913 |
| 2009-01-02 | 2008-12-29 | 9.747 | 403,618 | -159,092 | 0.03% | 3,934,078 |
| 2008-12-30 | 2008-12-24 | 9.845 | 562,710 | +80,571 | 0.04% | 5,540,155 |
| 2008-12-29 | 2008-12-22 | 9.924 | 482,139 | -25,392 | 0.03% | 4,784,869 |
| 2008-12-23 | 2008-12-19 | 9.826 | 507,531 | +65,714 | 0.03% | 4,986,897 |
| 2008-12-22 | 2008-12-18 | 9.747 | 441,817 | +2,539 | 0.03% | 4,306,405 |
| 2008-12-19 | 2008-12-17 | 9.767 | 439,278 | -2,539 | 0.03% | 4,290,307 |
| 2008-12-18 | 2008-12-16 | 9.786 | 441,817 | -30,471 | 0.03% | 4,323,805 |
| 2008-12-17 | 2008-12-15 | 9.649 | 472,288 | +68,670 | 0.03% | 4,556,908 |
| 2008-12-16 | 2008-12-12 | 9.629 | 403,618 | -22,853 | 0.03% | 3,886,392 |
| 2008-12-15 | 2008-12-11 | 9.806 | 426,471 | +12,696 | 0.03% | 4,182,020 |
| 2008-12-12 | 2008-12-10 | 9.845 | 413,775 | -60,941 | 0.03% | 4,073,817 |
| 2008-12-11 | 2008-12-09 | 9.983 | 474,716 | +20,313 | 0.03% | 4,739,244 |
| 2008-12-09 | 2008-12-05 | 9.964 | 454,403 | -27,931 | 0.03% | 4,527,505 |
| 2008-12-08 | 2008-12-04 | 10.082 | 482,334 | -55,863 | 0.03% | 4,862,785 |
| 2008-12-05 | 2008-12-03 | 10.121 | 538,197 | +109,187 | 0.03% | 5,447,179 |
| 2008-12-04 | 2008-12-02 | 10.003 | 429,010 | -48,246 | 0.03% | 4,291,394 |
| 2008-12-03 | 2008-12-01 | 9.845 | 477,256 | +58,403 | 0.03% | 4,698,818 |
| 2008-12-02 | 2008-11-28 | 9.550 | 418,853 | +2,539 | 0.03% | 4,000,098 |
| 2008-12-01 | 2008-11-27 | 9.688 | 416,314 | -73,638 | 0.03% | 4,033,233 |
| 2008-11-28 | 2008-11-26 | 10.495 | 489,952 | -3,852,649 | 0.03% | 5,142,188 |
| 2008-11-27 | 2008-11-25 | 10.830 | 4,342,601 | +3,912,960 | 0.28% | 47,030,528 |
| 2008-11-26 | 2008-11-24 | 11.598 | 429,641 | +7,618 | 0.03% | 4,982,970 |
| 2008-11-25 | 2008-11-21 | 10.810 | 422,023 | -972,527 | 0.03% | 4,562,215 |
| 2008-11-24 | 2008-11-20 | 10.377 | 1,394,550 | -88,873 | 0.09% | 14,471,447 |
| 2008-11-21 | 2008-11-19 | 10.357 | 1,483,423 | +1,041,086 | 0.09% | 15,364,484 |
| 2008-11-20 | 2008-11-18 | 10.003 | 442,337 | +38,088 | 0.03% | 4,424,704 |
| 2008-11-18 | 2008-11-14 | 10.121 | 404,249 | -55,863 | 0.03% | 4,091,469 |
| 2008-11-17 | 2008-11-13 | 10.220 | 460,112 | +55,863 | 0.03% | 4,702,168 |
| 2008-11-12 | 2008-11-10 | 9.708 | 404,249 | -48,245 | 0.03% | 3,924,308 |
| 2008-11-11 | 2008-11-07 | 9.530 | 452,494 | +38,088 | 0.03% | 4,312,463 |
| 2008-11-10 | 2008-11-06 | 9.570 | 414,406 | +10,157 | 0.03% | 3,965,788 |
| 2008-11-06 | 2008-11-04 | 9.806 | 404,249 | -96,491 | 0.03% | 3,964,109 |
| 2008-11-05 | 2008-11-03 | 9.845 | 500,740 | +86,334 | 0.03% | 4,930,030 |
| 2008-11-04 | 2008-10-31 | 9.747 | 414,406 | -17,774 | 0.03% | 4,039,229 |
| 2008-11-03 | 2008-10-30 | 9.018 | 432,180 | -7,618 | 0.03% | 3,897,601 |
| 2008-10-31 | 2008-10-29 | 8.270 | 439,798 | -5,078 | 0.03% | 3,637,222 |
| 2008-10-30 | 2008-10-28 | 7.778 | 444,876 | +12,696 | 0.03% | 3,460,217 |
| 2008-10-29 | 2008-10-27 | 6.872 | 432,180 | +17,774 | 0.03% | 2,970,006 |
| 2008-10-20 | 2008-10-16 | 8.802 | 414,406 | -2,539 | 0.03% | 3,647,546 |
| 2008-10-16 | 2008-10-14 | 10.436 | 416,945 | +2,539 | 0.03% | 4,351,329 |
| 2008-10-14 | 2008-10-10 | 10.830 | 414,406 | -7,617 | 0.03% | 4,488,032 |
| 2008-10-13 | 2008-10-09 | 11.106 | 422,023 | +7,617 | 0.03% | 4,686,865 |
| 2008-10-10 | 2008-10-08 | 10.928 | 414,406 | -50,784 | 0.03% | 4,528,832 |
| 2008-10-09 | 2008-10-06 | 11.421 | 465,190 | +43,167 | 0.03% | 5,312,826 |
| 2008-10-08 | 2008-10-03 | 11.362 | 422,023 | +7,617 | 0.03% | 4,794,896 |
| 2008-09-29 | 2008-09-25 | 11.815 | 414,406 | -4,689 | 0.03% | 4,896,035 |
| 2008-09-25 | 2008-09-23 | 11.815 | 419,095 | -1,274 | 0.03% | 4,951,434 |
| 2008-09-24 | 2008-09-22 | 11.815 | 420,369 | -15,235 | 0.03% | 4,966,485 |
| 2008-09-23 | 2008-09-19 | 11.815 | 435,604 | +15,235 | 0.03% | 5,146,481 |
| 2008-09-19 | 2008-09-17 | 12.051 | 420,369 | -20,314 | 0.03% | 5,065,815 |
| 2008-09-18 | 2008-09-16 | 11.913 | 440,683 | +20,314 | 0.03% | 5,249,874 |
| 2008-09-12 | 2008-09-10 | 11.913 | 420,369 | -25,392 | 0.03% | 5,007,873 |
| 2008-09-11 | 2008-09-09 | 11.913 | 445,761 | -6,987 | 0.03% | 5,310,369 |
| 2008-09-10 | 2008-09-08 | 11.815 | 452,748 | +33,010 | 0.03% | 5,349,030 |
| 2008-09-08 | 2008-09-04 | 11.893 | 419,738 | -22,853 | 0.03% | 4,992,091 |
| 2008-09-05 | 2008-09-03 | 11.834 | 442,591 | +12,696 | 0.03% | 5,237,744 |
| 2008-09-04 | 2008-09-02 | 11.716 | 429,895 | +10,157 | 0.03% | 5,036,706 |
| 2008-08-20 | 2008-08-18 | 12.327 | 419,738 | -10,157 | 0.03% | 5,173,922 |
| 2008-08-19 | 2008-08-15 | 11.519 | 429,895 | +10,157 | 0.03% | 4,952,055 |
| 2008-08-18 | 2008-08-14 | 10.830 | 419,738 | -34,280 | 0.03% | 4,545,778 |
| 2008-08-15 | 2008-08-13 | 10.830 | 454,018 | +33,010 | 0.03% | 4,917,032 |
| 2008-08-14 | 2008-08-12 | 10.830 | 421,008 | -2,539 | 0.03% | 4,559,532 |
| 2008-08-12 | 2008-08-08 | 11.657 | 423,547 | -7,618 | 0.03% | 4,937,312 |
| 2008-08-11 | 2008-08-07 | 11.440 | 431,165 | +5,079 | 0.03% | 4,932,725 |
| 2008-08-05 | 2008-08-01 | 12.189 | 426,086 | -46,976 | 0.03% | 5,193,440 |
| 2008-08-04 | 2008-07-31 | 12.366 | 473,062 | -22,853 | 0.03% | 5,849,853 |
| 2008-08-01 | 2008-07-30 | 12.405 | 495,915 | +71,099 | 0.03% | 6,151,982 |
| 2008-07-25 | 2008-07-23 | 12.862 | 424,816 | +4,026 | 0.03% | 5,463,973 |
| 2008-07-24 | 2008-07-22 | 12.544 | 420,790 | -7,953 | 0.03% | 5,278,350 |
| 2008-07-23 | 2008-07-21 | 12.683 | 428,743 | -17,606 | 0.03% | 5,437,774 |
| 2008-07-21 | 2008-07-17 | 13.498 | 446,349 | -37,728 | 0.03% | 6,024,871 |
| 2008-07-18 | 2008-07-16 | 13.498 | 484,077 | +42,758 | 0.03% | 6,534,128 |
| 2008-07-17 | 2008-07-15 | 12.743 | 441,319 | -17,606 | 0.03% | 5,623,595 |
| 2008-07-16 | 2008-07-14 | 12.922 | 458,925 | -2,515 | 0.03% | 5,930,052 |
| 2008-07-15 | 2008-07-11 | 13.538 | 461,440 | -5,025 | 0.03% | 6,246,917 |
| 2008-07-14 | 2008-07-10 | 13.955 | 466,465 | +7,545 | 0.03% | 6,509,679 |
| 2008-07-11 | 2008-07-09 | 13.836 | 458,920 | +7,546 | 0.03% | 6,349,648 |
| 2008-07-10 | 2008-07-08 | 13.359 | 451,374 | +17,606 | 0.03% | 6,029,888 |
| 2008-07-08 | 2008-07-04 | 13.458 | 433,768 | -40,243 | 0.03% | 5,837,805 |
| 2008-07-07 | 2008-07-03 | 13.816 | 474,011 | -42,757 | 0.03% | 6,549,025 |
| 2008-07-04 | 2008-07-02 | 14.512 | 516,768 | +57,848 | 0.03% | 7,499,320 |
| 2008-07-03 | 2008-06-30 | 14.711 | 458,920 | -75,455 | 0.03% | 6,751,062 |
| 2008-07-02 | 2008-06-27 | 14.075 | 534,375 | +57,084 | 0.03% | 7,521,125 |
| 2008-06-30 | 2008-06-26 | 14.711 | 477,291 | +27,666 | 0.03% | 7,021,314 |
| 2008-06-27 | 2008-06-25 | 14.810 | 449,625 | -17,606 | 0.03% | 6,659,017 |
| 2008-06-26 | 2008-06-24 | 14.611 | 467,231 | +2,515 | 0.03% | 6,826,882 |
| 2008-06-25 | 2008-06-23 | 14.174 | 464,716 | +25,152 | 0.03% | 6,586,892 |
| 2008-06-24 | 2008-06-20 | 14.313 | 439,564 | -10,061 | 0.03% | 6,291,555 |
| 2008-06-23 | 2008-06-19 | 14.910 | 449,625 | -9,652 | 0.03% | 6,703,709 |
| 2008-06-20 | 2008-06-18 | 14.910 | 459,277 | +85 | 0.03% | 6,847,616 |
| 2008-06-19 | 2008-06-17 | 14.910 | 459,192 | +22,636 | 0.03% | 6,846,348 |
| 2008-06-16 | 2008-06-12 | 13.697 | 436,556 | -57,849 | 0.03% | 5,979,469 |
| 2008-06-13 | 2008-06-11 | 13.717 | 494,405 | +7,546 | 0.03% | 6,781,650 |
| 2008-06-11 | 2008-06-06 | 14.572 | 486,859 | -21,735 | 0.03% | 7,094,317 |
| 2008-06-10 | 2008-06-05 | 15.069 | 508,594 | -5,030 | 0.03% | 7,663,794 |
| 2008-06-06 | 2008-06-04 | 15.088 | 513,624 | -15,091 | 0.03% | 7,749,800 |
| 2008-06-05 | 2008-06-03 | 15.407 | 528,715 | +12,575 | 0.03% | 8,145,669 |
| 2008-06-04 | 2008-06-02 | 15.387 | 516,140 | +30,182 | 0.03% | 7,941,671 |
| 2008-06-03 | 2008-05-30 | 15.705 | 485,958 | -7,545 | 0.03% | 7,631,840 |
| 2008-06-02 | 2008-05-29 | 15.784 | 493,503 | +8,311 | 0.03% | 7,789,574 |
| 2008-05-30 | 2008-05-28 | 15.605 | 485,192 | -2,515 | 0.03% | 7,571,583 |
| 2008-05-29 | 2008-05-27 | 15.506 | 487,707 | +110,667 | 0.03% | 7,562,354 |
| 2008-05-28 | 2008-05-26 | 14.910 | 377,040 | -15,443 | 0.02% | 5,621,498 |
| 2008-05-27 | 2008-05-23 | 15.407 | 392,483 | -80,485 | 0.03% | 6,046,805 |
| 2008-05-26 | 2008-05-22 | 14.751 | 472,968 | +5,030 | 0.03% | 6,976,524 |
| 2008-05-23 | 2008-05-21 | 14.751 | 467,938 | -2,167 | 0.03% | 6,902,329 |
| 2008-05-21 | 2008-05-19 | 14.413 | 470,105 | -14,739 | 0.03% | 6,775,421 |
| 2008-05-20 | 2008-05-16 | 14.393 | 484,844 | +12,576 | 0.03% | 6,978,209 |
| 2008-05-19 | 2008-05-15 | 13.657 | 472,268 | -85,516 | 0.03% | 6,449,836 |
| 2008-05-16 | 2008-05-14 | 14.055 | 557,784 | +85,868 | 0.04% | 7,839,509 |
| 2008-05-13 | 2008-05-08 | 14.711 | 471,916 | -2,515 | 0.03% | 6,942,243 |
| 2008-05-09 | 2008-05-07 | 14.790 | 474,431 | -7,546 | 0.03% | 7,016,966 |
| 2008-05-08 | 2008-05-06 | 14.134 | 481,977 | +10,061 | 0.03% | 6,812,387 |
| 2008-05-07 | 2008-05-05 | 13.975 | 471,916 | -72,940 | 0.03% | 6,595,131 |
| 2008-05-06 | 2008-05-02 | 14.313 | 544,856 | +60,364 | 0.04% | 7,798,618 |
| 2008-05-02 | 2008-04-29 | 13.737 | 484,492 | -42,758 | 0.03% | 6,655,307 |
| 2008-04-30 | 2008-04-28 | 13.379 | 527,250 | +25,152 | 0.03% | 7,053,994 |
| 2008-04-29 | 2008-04-25 | 13.617 | 502,098 | +12,576 | 0.03% | 6,837,266 |
| 2008-04-28 | 2008-04-24 | 12.564 | 489,522 | -2,515 | 0.03% | 6,150,249 |
| 2008-04-25 | 2008-04-23 | 12.445 | 492,037 | +12,575 | 0.03% | 6,123,159 |
| 2008-04-24 | 2008-04-22 | 12.544 | 479,462 | +12,576 | 0.03% | 6,014,326 |
| 2008-04-22 | 2008-04-18 | 12.524 | 466,886 | -10,060 | 0.03% | 5,847,292 |
| 2008-04-21 | 2008-04-17 | 12.782 | 476,946 | +5,030 | 0.03% | 6,096,542 |
| 2008-04-18 | 2008-04-16 | 12.524 | 471,916 | +40,243 | 0.03% | 5,910,288 |
| 2008-04-17 | 2008-04-15 | 12.683 | 431,673 | -12,576 | 0.03% | 5,474,935 |
| 2008-04-16 | 2008-04-14 | 12.604 | 444,249 | -32,697 | 0.03% | 5,599,112 |
| 2008-04-15 | 2008-04-11 | 12.882 | 476,946 | +30,182 | 0.03% | 6,143,949 |
| 2008-04-14 | 2008-04-10 | 12.723 | 446,764 | +2,515 | 0.03% | 5,684,098 |
| 2008-04-10 | 2008-04-08 | 12.862 | 444,249 | -55,334 | 0.03% | 5,713,920 |
| 2008-04-09 | 2008-04-07 | 12.822 | 499,583 | +67,910 | 0.03% | 6,405,762 |
| 2008-04-07 | 2008-04-02 | 12.723 | 431,673 | -185,660 | 0.03% | 5,492,098 |
| 2008-04-03 | 2008-04-01 | 12.643 | 617,333 | +2,515 | 0.04% | 7,805,128 |
| 2008-04-02 | 2008-03-31 | 12.723 | 614,818 | +80,485 | 0.04% | 7,822,219 |
| 2008-04-01 | 2008-03-28 | 12.922 | 534,333 | +83,001 | 0.03% | 6,904,445 |
| 2008-03-31 | 2008-03-27 | 12.027 | 451,332 | -17,131 | 0.03% | 5,428,188 |
| 2008-03-28 | 2008-03-26 | 11.928 | 468,463 | -16,600 | 0.03% | 5,587,660 |
| 2008-03-27 | 2008-03-25 | 11.470 | 485,063 | -154,431 | 0.03% | 5,563,875 |
| 2008-03-26 | 2008-03-20 | 11.292 | 639,494 | -2,516 | 0.04% | 7,220,848 |
| 2008-03-25 | 2008-03-19 | 11.272 | 642,010 | +5,031 | 0.04% | 7,236,495 |
| 2008-03-20 | 2008-03-18 | 10.814 | 636,979 | -72,940 | 0.04% | 6,888,544 |
| 2008-03-19 | 2008-03-17 | 11.252 | 709,919 | +5,030 | 0.05% | 7,987,827 |
| 2008-03-18 | 2008-03-14 | 12.345 | 704,889 | -2,515 | 0.05% | 8,701,933 |
| 2008-03-17 | 2008-03-13 | 12.564 | 707,404 | +153,425 | 0.05% | 8,887,672 |
| 2008-03-14 | 2008-03-12 | 12.564 | 553,979 | +10,078 | 0.04% | 6,960,073 |
| 2008-03-12 | 2008-03-10 | 12.226 | 543,901 | -5,030 | 0.04% | 6,649,644 |
| 2008-03-11 | 2008-03-07 | 12.862 | 548,931 | -7,546 | 0.04% | 7,060,337 |
| 2008-03-10 | 2008-03-06 | 12.524 | 556,477 | +35,212 | 0.04% | 6,969,332 |
| 2008-03-07 | 2008-03-05 | 12.166 | 521,265 | -22,636 | 0.03% | 6,341,812 |
| 2008-03-06 | 2008-03-04 | 13.200 | 543,901 | -2,515 | 0.04% | 7,179,453 |
| 2008-03-05 | 2008-03-03 | 13.041 | 546,416 | -12,576 | 0.04% | 7,125,751 |
| 2008-03-04 | 2008-02-29 | 13.319 | 558,992 | +11,701 | 0.04% | 7,445,327 |
| 2008-03-03 | 2008-02-28 | 13.220 | 547,291 | +2,515 | 0.04% | 7,235,080 |
| 2008-02-29 | 2008-02-27 | 13.419 | 544,776 | -5,935 | 0.04% | 7,310,131 |
| 2008-02-26 | 2008-02-22 | 13.081 | 550,711 | -7,545 | 0.04% | 7,203,657 |
| 2008-02-25 | 2008-02-21 | 13.319 | 558,256 | +8,037 | 0.04% | 7,435,525 |
| 2008-02-22 | 2008-02-20 | 13.200 | 550,219 | +10,254 | 0.04% | 7,262,850 |
| 2008-02-21 | 2008-02-19 | 13.458 | 539,965 | +2,515 | 0.03% | 7,267,042 |
| 2008-02-20 | 2008-02-18 | 13.518 | 537,450 | -30,182 | 0.03% | 7,265,247 |
| 2008-02-19 | 2008-02-15 | 13.279 | 567,632 | +32,698 | 0.04% | 7,537,837 |
| 2008-02-18 | 2008-02-14 | 13.319 | 534,934 | -42,758 | 0.03% | 7,124,894 |
| 2008-02-15 | 2008-02-13 | 13.498 | 577,692 | +21,383 | 0.04% | 7,797,754 |
| 2008-02-14 | 2008-02-12 | 13.663 | 556,309 | +22,636 | 0.04% | 7,601,000 |
| 2008-02-13 | 2008-02-11 | 13.544 | 533,673 | -10,742 | 0.03% | 7,227,849 |
| 2008-02-12 | 2008-02-06 | 13.962 | 544,415 | -77,708 | 0.04% | 7,601,376 |
| 2008-02-11 | 2008-02-04 | 14.860 | 622,123 | +15,942 | 0.04% | 9,244,781 |
| 2008-02-05 | 2008-02-01 | 13.962 | 606,181 | +15,040 | 0.04% | 8,463,781 |
| 2008-02-04 | 2008-01-31 | 14.122 | 591,141 | +2,507 | 0.04% | 8,348,115 |
| 2008-01-31 | 2008-01-29 | 13.803 | 588,634 | +766 | 0.04% | 8,124,853 |
| 2008-01-29 | 2008-01-25 | 12.606 | 587,868 | +75,202 | 0.04% | 7,410,730 |
| 2008-01-28 | 2008-01-24 | 11.788 | 512,666 | -2,507 | 0.03% | 6,043,466 |
| 2008-01-23 | 2008-01-21 | 13.504 | 515,173 | -35,094 | 0.03% | 6,956,741 |
| 2008-01-22 | 2008-01-18 | 13.962 | 550,267 | -5,013 | 0.04% | 7,683,084 |
| 2008-01-21 | 2008-01-17 | 14.162 | 555,280 | -120,323 | 0.04% | 7,863,836 |
| 2008-01-18 | 2008-01-16 | 13.464 | 675,603 | +7,520 | 0.04% | 9,096,188 |
| 2008-01-17 | 2008-01-15 | 13.863 | 668,083 | -25,067 | 0.04% | 9,261,457 |
| 2008-01-16 | 2008-01-14 | 14.282 | 693,150 | +22,561 | 0.05% | 9,899,296 |
| 2008-01-15 | 2008-01-11 | 14.461 | 670,589 | -12,534 | 0.04% | 9,697,471 |
| 2008-01-14 | 2008-01-10 | 14.800 | 683,123 | -2,507 | 0.04% | 10,110,366 |
| 2008-01-11 | 2008-01-09 | 14.681 | 685,630 | +14,567 | 0.04% | 10,065,415 |
| 2008-01-10 | 2008-01-08 | 14.760 | 671,063 | +25,067 | 0.04% | 9,905,105 |
| 2008-01-09 | 2008-01-07 | 15.698 | 645,996 | -2,507 | 0.04% | 10,140,716 |
| 2008-01-08 | 2008-01-04 | 16.157 | 648,503 | +5,014 | 0.04% | 10,477,582 |
| 2008-01-07 | 2008-01-03 | 15.060 | 643,489 | +65,175 | 0.04% | 9,690,633 |
| 2008-01-03 | 2007-12-31 | 15.558 | 578,314 | +5,013 | 0.04% | 8,997,511 |
| 2008-01-02 | 2007-12-27 | 15.139 | 573,301 | +22,560 | 0.04% | 8,679,377 |
| 2007-12-28 | 2007-12-24 | 15.538 | 550,741 | +107,092 | 0.04% | 8,557,540 |
| 2007-12-27 | 2007-12-20 | 14.720 | 443,649 | +5,013 | 0.03% | 6,530,703 |
| 2007-12-21 | 2007-12-19 | 14.561 | 438,636 | +7,520 | 0.03% | 6,386,916 |
| 2007-12-20 | 2007-12-18 | 14.302 | 431,116 | -2,507 | 0.03% | 6,165,629 |
| 2007-12-19 | 2007-12-17 | 14.561 | 433,623 | +1,504 | 0.03% | 6,313,922 |
| 2007-12-18 | 2007-12-14 | 14.302 | 432,119 | -56,651 | 0.03% | 6,179,973 |
| 2007-12-14 | 2007-12-12 | 14.661 | 488,770 | -131,347 | 0.03% | 7,165,656 |
| 2007-12-13 | 2007-12-11 | 14.661 | 620,117 | +69,640 | 0.04% | 9,091,280 |
| 2007-12-12 | 2007-12-10 | 14.760 | 550,477 | +64,213 | 0.04% | 8,125,217 |
| 2007-12-11 | 2007-12-07 | 15.079 | 486,264 | -87,735 | 0.03% | 7,332,600 |
| 2007-12-10 | 2007-12-06 | 16.017 | 573,999 | -15,040 | 0.04% | 9,193,709 |
| 2007-12-06 | 2007-12-04 | 16.356 | 589,039 | +10,027 | 0.04% | 9,634,340 |
| 2007-12-05 | 2007-12-03 | 16.157 | 579,012 | +35,094 | 0.04% | 9,354,846 |
| 2007-12-04 | 2007-11-30 | 16.037 | 543,918 | +7,520 | 0.04% | 8,722,753 |
| 2007-12-03 | 2007-11-29 | 14.561 | 536,398 | +350,941 | 0.03% | 7,810,415 |
| 2007-11-30 | 2007-11-28 | 14.361 | 185,457 | -22,561 | 0.01% | 2,663,421 |
| 2007-11-29 | 2007-11-27 | 14.361 | 208,018 | -5,013 | 0.01% | 2,987,428 |
| 2007-11-27 | 2007-11-23 | 14.381 | 213,031 | +5,013 | 0.01% | 3,063,671 |
| 2007-11-26 | 2007-11-22 | 14.262 | 208,018 | +5,014 | 0.01% | 2,966,682 |
| 2007-11-22 | 2007-11-20 | 14.740 | 203,004 | -5,014 | 0.01% | 2,992,355 |
| 2007-11-21 | 2007-11-19 | 14.561 | 208,018 | -2,506 | 0.01% | 3,028,920 |
| 2007-11-20 | 2007-11-16 | 15.199 | 210,524 | +7,520 | 0.01% | 3,199,784 |
| 2007-11-19 | 2007-11-15 | 15.119 | 203,004 | -22,561 | 0.01% | 3,069,290 |
| 2007-11-16 | 2007-11-14 | 15.558 | 225,565 | -5,013 | 0.01% | 3,509,380 |
| 2007-11-14 | 2007-11-12 | 15.159 | 230,578 | -1,037,783 | 0.02% | 3,495,389 |
| 2007-11-13 | 2007-11-09 | 15.937 | 1,268,361 | +1,045,303 | 0.08% | 20,214,069 |
| 2007-11-12 | 2007-11-08 | 15.139 | 223,058 | -595,095 | 0.01% | 3,376,942 |
| 2007-11-09 | 2007-11-07 | 15.119 | 818,153 | +10,026 | 0.05% | 12,369,946 |
| 2007-11-08 | 2007-11-06 | 15.758 | 808,127 | -37,600 | 0.05% | 12,734,174 |
| 2007-11-07 | 2007-11-05 | 15.758 | 845,727 | +245,658 | 0.06% | 13,326,661 |
| 2007-11-06 | 2007-11-02 | 16.436 | 600,069 | -833,735 | 0.04% | 9,862,624 |
| 2007-11-05 | 2007-11-01 | 15.379 | 1,433,804 | +894,899 | 0.09% | 22,049,982 |
| 2007-11-02 | 2007-10-31 | 14.641 | 538,905 | +300,807 | 0.04% | 7,889,915 |
| 2007-10-31 | 2007-10-29 | 13.583 | 238,098 | +2,506 | 0.02% | 3,234,200 |
| 2007-10-30 | 2007-10-26 | 13.165 | 235,592 | +37,601 | 0.02% | 3,101,477 |
| 2007-10-24 | 2007-10-22 | 13.264 | 197,991 | -10,027 | 0.01% | 2,626,220 |
| 2007-10-23 | 2007-10-18 | 13.404 | 208,018 | +70,188 | 0.01% | 2,788,266 |
| 2007-10-22 | 2007-10-17 | 12.905 | 137,830 | +2,507 | 0.01% | 1,778,739 |
| 2007-10-17 | 2007-10-15 | 13.344 | 135,323 | -2,507 | 0.01% | 1,805,767 |
| 2007-10-16 | 2007-10-12 | 13.185 | 137,830 | +2,507 | 0.01% | 1,817,227 |
| 2007-10-15 | 2007-10-11 | 12.965 | 135,323 | -17,547 | 0.01% | 1,754,483 |
| 2007-10-12 | 2007-10-10 | 13.663 | 152,870 | +10,027 | 0.01% | 2,088,704 |
| 2007-10-09 | 2007-10-05 | 12.985 | 142,843 | +15,040 | 0.01% | 1,854,830 |
| 2007-10-04 | 2007-10-02 | 13.703 | 127,803 | -15,040 | 0.01% | 1,751,305 |
| 2007-10-02 | 2007-09-27 | 13.544 | 142,843 | +15,040 | 0.01% | 1,934,607 |
| 2007-09-28 | 2007-09-25 | 12.905 | 127,803 | -5,013 | 0.01% | 1,649,337 |
| 2007-09-24 | 2007-09-20 | 14.082 | 132,816 | -7,520 | 0.01% | 1,870,334 |
| 2007-09-21 | 2007-09-19 | 14.162 | 140,336 | -12,534 | 0.01% | 1,987,429 |
| 2007-09-17 | 2007-09-13 | 14.897 | 152,870 | +785 | 0.01% | 2,277,252 |
| 2007-09-05 | 2007-09-03 | 14.395 | 152,085 | -2,494 | 0.01% | 2,189,328 |
| 2007-08-30 | 2007-08-28 | 13.573 | 154,579 | +27,433 | 0.01% | 2,098,163 |
| 2007-08-29 | 2007-08-27 | 13.714 | 127,146 | +72,321 | 0.01% | 1,743,648 |
| 2007-08-28 | 2007-08-24 | 13.874 | 54,825 | +2,494 | 0.00% | 760,650 |
| 2007-08-27 | 2007-08-23 | 13.233 | 52,331 | +7,482 | 0.00% | 692,473 |
| 2007-08-24 | 2007-08-22 | 12.591 | 44,849 | -408,991 | 0.00% | 564,693 |
| 2007-08-23 | 2007-08-21 | 12.832 | 453,840 | -728,204 | 0.03% | 5,823,482 |
| 2007-08-22 | 2007-08-20 | 12.250 | 1,182,044 | -316,719 | 0.08% | 14,480,209 |
| 2007-08-21 | 2007-08-17 | 12.531 | 1,498,763 | -7,481 | 0.10% | 18,780,751 |
| 2007-08-20 | 2007-08-16 | 12.411 | 1,506,244 | -87,285 | 0.10% | 18,693,299 |
| 2007-08-16 | 2007-08-14 | 12.370 | 1,593,529 | +19,951 | 0.10% | 19,712,655 |
| 2007-08-15 | 2007-08-13 | 13.433 | 1,573,578 | +4,987 | 0.10% | 21,137,959 |
| 2007-08-14 | 2007-08-10 | 13.433 | 1,568,591 | -2,493 | 0.10% | 21,070,969 |
| 2007-08-08 | 2007-08-06 | 13.293 | 1,571,084 | -2,494 | 0.10% | 20,883,963 |
| 2007-08-06 | 2007-08-02 | 14.035 | 1,573,578 | +4,987 | 0.10% | 22,084,435 |
| 2007-08-03 | 2007-08-01 | 14.536 | 1,568,591 | +2,494 | 0.10% | 22,800,675 |
| 2007-08-02 | 2007-07-31 | 14.957 | 1,566,097 | -356,620 | 0.10% | 23,423,806 |
| 2007-08-01 | 2007-07-30 | 15.037 | 1,922,717 | -2,494 | 0.13% | 28,911,899 |
| 2007-07-31 | 2007-07-27 | 15.638 | 1,925,211 | -4,988 | 0.13% | 30,107,377 |
| 2007-07-30 | 2007-07-26 | 15.919 | 1,930,199 | -19,950 | 0.13% | 30,727,171 |
| 2007-07-27 | 2007-07-25 | 15.759 | 1,950,149 | +24,938 | 0.13% | 30,731,965 |
| 2007-07-25 | 2007-07-23 | 15.839 | 1,925,211 | -37,408 | 0.13% | 30,493,369 |
| 2007-07-24 | 2007-07-20 | 16.140 | 1,962,619 | +2,494 | 0.13% | 31,676,111 |
| 2007-07-19 | 2007-07-17 | 15.037 | 1,960,125 | -4,988 | 0.13% | 29,474,403 |
| 2007-07-17 | 2007-07-13 | 14.937 | 1,965,113 | -47,383 | 0.13% | 29,352,411 |
| 2007-07-16 | 2007-07-12 | 14.235 | 2,012,496 | +69,828 | 0.13% | 28,647,937 |
| 2007-07-12 | 2007-07-10 | 15.137 | 1,942,668 | -7,481 | 0.13% | 29,406,648 |
| 2007-07-10 | 2007-07-06 | 15.879 | 1,950,149 | +27,432 | 0.13% | 30,966,560 |
| 2007-07-09 | 2007-07-05 | 15.438 | 1,922,717 | +9,975 | 0.13% | 29,682,883 |
| 2007-07-06 | 2007-07-04 | 15.518 | 1,912,742 | -27,432 | 0.13% | 29,682,286 |
| 2007-07-05 | 2007-07-03 | 15.799 | 1,940,174 | +4,988 | 0.13% | 30,652,569 |
| 2007-07-04 | 2007-06-29 | 15.137 | 1,935,186 | -7,482 | 0.13% | 29,293,391 |
| 2007-07-03 | 2007-06-28 | 14.656 | 1,942,668 | +19,951 | 0.13% | 28,471,867 |
| 2007-06-29 | 2007-06-27 | 14.235 | 1,922,717 | -14,963 | 0.13% | 27,369,931 |
| 2007-06-26 | 2007-06-22 | 13.674 | 1,937,680 | 0.13% | 26,495,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy