History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 27,200 | +0 | 0.00% | 104,720 |
| 2025-10-13 | 2025-10-09 | 3.960 | 27,200 | +0 | 0.00% | 107,712 |
| 2025-10-10 | 2025-10-08 | 3.960 | 27,200 | +0 | 0.00% | 107,712 |
| 2025-10-09 | 2025-10-06 | 3.940 | 27,200 | +0 | 0.00% | 107,168 |
| 2025-10-08 | 2025-10-03 | 3.910 | 27,200 | +0 | 0.00% | 106,352 |
| 2025-10-06 | 2025-10-02 | 3.950 | 27,200 | +0 | 0.00% | 107,440 |
| 2025-10-03 | 2025-09-30 | 4.000 | 27,200 | +0 | 0.00% | 108,800 |
| 2025-10-02 | 2025-09-29 | 3.950 | 27,200 | +0 | 0.00% | 107,440 |
| 2025-09-30 | 2025-09-26 | 3.790 | 27,200 | +0 | 0.00% | 103,088 |
| 2025-09-29 | 2025-09-25 | 3.800 | 27,200 | +0 | 0.00% | 103,360 |
| 2025-09-26 | 2025-09-24 | 3.930 | 27,200 | +0 | 0.00% | 106,896 |
| 2025-09-25 | 2025-09-23 | 4.080 | 27,200 | +0 | 0.00% | 110,976 |
| 2025-09-24 | 2025-09-22 | 4.140 | 27,200 | +0 | 0.00% | 112,608 |
| 2025-09-23 | 2025-09-19 | 4.360 | 27,200 | +0 | 0.00% | 118,592 |
| 2025-09-22 | 2025-09-18 | 4.270 | 27,200 | +0 | 0.00% | 116,144 |
| 2025-09-19 | 2025-09-17 | 4.280 | 27,200 | +0 | 0.00% | 116,416 |
| 2025-09-18 | 2025-09-16 | 4.270 | 27,200 | +0 | 0.00% | 116,144 |
| 2025-09-17 | 2025-09-15 | 4.240 | 27,200 | +0 | 0.00% | 115,328 |
| 2025-09-16 | 2025-09-12 | 4.360 | 27,200 | +0 | 0.00% | 118,592 |
| 2025-09-15 | 2025-09-11 | 4.454 | 27,200 | +0 | 0.00% | 121,161 |
| 2025-09-12 | 2025-09-10 | 4.485 | 27,200 | +271 | 0.00% | 121,985 |
| 2025-09-11 | 2025-09-09 | 4.646 | 26,929 | +0 | 0.00% | 125,122 |
| 2025-09-10 | 2025-09-08 | 4.586 | 26,929 | +0 | 0.00% | 123,490 |
| 2025-09-09 | 2025-09-05 | 4.475 | 26,929 | +0 | 0.00% | 120,498 |
| 2025-09-08 | 2025-09-04 | 4.091 | 26,929 | +0 | 0.00% | 110,162 |
| 2025-09-05 | 2025-09-03 | 4.222 | 26,929 | +0 | 0.00% | 113,698 |
| 2025-09-04 | 2025-09-02 | 4.212 | 26,929 | +0 | 0.00% | 113,426 |
| 2025-09-03 | 2025-09-01 | 4.333 | 26,929 | +0 | 0.00% | 116,690 |
| 2025-09-02 | 2025-08-29 | 4.263 | 26,929 | +0 | 0.00% | 114,786 |
| 2025-09-01 | 2025-08-28 | 4.252 | 26,929 | +0 | 0.00% | 114,514 |
| 2025-08-29 | 2025-08-27 | 4.313 | 26,929 | +0 | 0.00% | 116,146 |
| 2025-08-28 | 2025-08-26 | 4.465 | 26,929 | +0 | 0.00% | 120,226 |
| 2025-08-27 | 2025-08-25 | 3.990 | 26,929 | +0 | 0.00% | 107,442 |
| 2025-08-26 | 2025-08-22 | 3.919 | 26,929 | +0 | 0.00% | 105,538 |
| 2025-08-25 | 2025-08-21 | 3.869 | 26,929 | +0 | 0.00% | 104,177 |
| 2025-08-22 | 2025-08-20 | 3.929 | 26,929 | +0 | 0.00% | 105,810 |
| 2025-08-21 | 2025-08-19 | 3.889 | 26,929 | +0 | 0.00% | 104,721 |
| 2025-08-20 | 2025-08-18 | 4.010 | 26,929 | +0 | 0.00% | 107,986 |
| 2025-08-19 | 2025-08-15 | 4.010 | 26,929 | +0 | 0.00% | 107,986 |
| 2025-08-18 | 2025-08-14 | 4.050 | 26,929 | +0 | 0.00% | 109,074 |
| 2025-08-15 | 2025-08-13 | 3.970 | 26,929 | +0 | 0.00% | 106,898 |
| 2025-08-14 | 2025-08-12 | 3.747 | 26,929 | +0 | 0.00% | 100,913 |
| 2025-08-13 | 2025-08-11 | 3.586 | 26,929 | +0 | 0.00% | 96,561 |
| 2025-08-12 | 2025-08-08 | 3.444 | 26,929 | +0 | 0.00% | 92,753 |
| 2025-08-11 | 2025-08-07 | 3.515 | 26,929 | +0 | 0.00% | 94,657 |
| 2025-08-08 | 2025-08-06 | 3.353 | 26,929 | +0 | 0.00% | 90,305 |
| 2025-08-07 | 2025-08-05 | 3.394 | 26,929 | +0 | 0.00% | 91,393 |
| 2025-08-06 | 2025-08-04 | 3.424 | 26,929 | +0 | 0.00% | 92,209 |
| 2025-08-05 | 2025-08-01 | 3.374 | 26,929 | +0 | 0.00% | 90,849 |
| 2025-08-04 | 2025-07-31 | 3.454 | 26,929 | +0 | 0.00% | 93,025 |
| 2025-08-01 | 2025-07-30 | 3.727 | 26,929 | +0 | 0.00% | 100,369 |
| 2025-07-31 | 2025-07-29 | 3.717 | 26,929 | +0 | 0.00% | 100,097 |
| 2025-07-30 | 2025-07-28 | 3.697 | 26,929 | +0 | 0.00% | 99,553 |
| 2025-07-29 | 2025-07-25 | 3.697 | 26,929 | +0 | 0.00% | 99,553 |
| 2025-07-28 | 2025-07-24 | 3.707 | 26,929 | +0 | 0.00% | 99,825 |
| 2025-07-25 | 2025-07-23 | 3.586 | 26,929 | +0 | 0.00% | 96,561 |
| 2025-07-24 | 2025-07-22 | 3.626 | 26,929 | +0 | 0.00% | 97,649 |
| 2025-07-23 | 2025-07-21 | 3.555 | 26,929 | +0 | 0.00% | 95,745 |
| 2025-07-22 | 2025-07-18 | 3.283 | 26,929 | +0 | 0.00% | 88,401 |
| 2025-07-21 | 2025-07-17 | 3.283 | 26,929 | +0 | 0.00% | 88,401 |
| 2025-07-18 | 2025-07-16 | 3.040 | 26,929 | +0 | 0.00% | 81,873 |
| 2025-07-17 | 2025-07-15 | 3.030 | 26,929 | +0 | 0.00% | 81,601 |
| 2025-07-16 | 2025-07-14 | 3.040 | 26,929 | +0 | 0.00% | 81,873 |
| 2025-07-15 | 2025-07-11 | 3.030 | 26,929 | +0 | 0.00% | 81,601 |
| 2025-07-14 | 2025-07-10 | 2.980 | 26,929 | +0 | 0.00% | 80,241 |
| 2025-07-11 | 2025-07-09 | 3.010 | 26,929 | +0 | 0.00% | 81,057 |
| 2025-07-10 | 2025-07-08 | 3.040 | 26,929 | +0 | 0.00% | 81,873 |
| 2025-07-09 | 2025-07-07 | 3.040 | 26,929 | +0 | 0.00% | 81,873 |
| 2025-07-08 | 2025-07-04 | 3.040 | 26,929 | +0 | 0.00% | 81,873 |
| 2025-07-07 | 2025-07-03 | 3.030 | 26,929 | +0 | 0.00% | 81,601 |
| 2025-07-04 | 2025-07-02 | 3.040 | 26,929 | +0 | 0.00% | 81,873 |
| 2025-07-03 | 2025-06-30 | 3.000 | 26,929 | +0 | 0.00% | 80,785 |
| 2025-07-02 | 2025-06-27 | 3.010 | 26,929 | +0 | 0.00% | 81,057 |
| 2025-06-30 | 2025-06-26 | 2.960 | 26,929 | +0 | 0.00% | 79,697 |
| 2025-06-27 | 2025-06-25 | 3.030 | 26,929 | +0 | 0.00% | 81,601 |
| 2025-06-26 | 2025-06-24 | 2.980 | 26,929 | +0 | 0.00% | 80,241 |
| 2025-06-25 | 2025-06-23 | 2.909 | 26,929 | +0 | 0.00% | 78,337 |
| 2025-06-24 | 2025-06-20 | 2.929 | 26,929 | +0 | 0.00% | 78,881 |
| 2025-06-23 | 2025-06-19 | 2.970 | 26,929 | +0 | 0.00% | 79,969 |
| 2025-06-20 | 2025-06-18 | 3.101 | 26,929 | +0 | 0.00% | 83,505 |
| 2025-06-19 | 2025-06-17 | 3.121 | 26,929 | +0 | 0.00% | 84,049 |
| 2025-06-18 | 2025-06-16 | 3.091 | 26,929 | +0 | 0.00% | 83,233 |
| 2025-06-17 | 2025-06-13 | 3.141 | 26,929 | +0 | 0.00% | 84,593 |
| 2025-06-16 | 2025-06-12 | 3.222 | 26,929 | +0 | 0.00% | 86,769 |
| 2025-06-13 | 2025-06-11 | 3.151 | 26,929 | +0 | 0.00% | 84,865 |
| 2025-06-12 | 2025-06-10 | 3.273 | 26,929 | +0 | 0.00% | 88,129 |
| 2025-06-11 | 2025-06-09 | 3.162 | 26,929 | +0 | 0.00% | 85,137 |
| 2025-06-10 | 2025-06-06 | 3.111 | 26,929 | +0 | 0.00% | 83,777 |
| 2025-06-09 | 2025-06-05 | 3.202 | 26,929 | +0 | 0.00% | 86,225 |
| 2025-06-06 | 2025-06-04 | 3.587 | 26,929 | +0 | 0.00% | 96,581 |
| 2025-06-05 | 2025-06-03 | 3.156 | 26,929 | +385 | 0.00% | 84,991 |
| 2025-06-04 | 2025-06-02 | 2.941 | 26,544 | +0 | 0.00% | 78,064 |
| 2025-06-03 | 2025-05-30 | 3.033 | 26,544 | +0 | 0.00% | 80,512 |
| 2025-06-02 | 2025-05-29 | 2.900 | 26,544 | +0 | 0.00% | 76,976 |
| 2025-05-30 | 2025-05-28 | 2.828 | 26,544 | +0 | 0.00% | 75,072 |
| 2025-05-29 | 2025-05-27 | 2.746 | 26,544 | +0 | 0.00% | 72,896 |
| 2025-05-28 | 2025-05-26 | 2.726 | 26,544 | +0 | 0.00% | 72,352 |
| 2025-05-27 | 2025-05-23 | 2.675 | 26,544 | +0 | 0.00% | 70,992 |
| 2025-05-26 | 2025-05-22 | 2.675 | 26,544 | +0 | 0.00% | 70,992 |
| 2025-05-23 | 2025-05-21 | 2.777 | 26,544 | +0 | 0.00% | 73,712 |
| 2025-05-22 | 2025-05-20 | 2.736 | 26,544 | +0 | 0.00% | 72,624 |
| 2025-05-21 | 2025-05-19 | 2.685 | 26,544 | +0 | 0.00% | 71,264 |
| 2025-05-20 | 2025-05-16 | 2.695 | 26,544 | +0 | 0.00% | 71,536 |
| 2025-05-19 | 2025-05-15 | 2.705 | 26,544 | +0 | 0.00% | 71,808 |
| 2025-05-16 | 2025-05-14 | 2.675 | 26,544 | +0 | 0.00% | 70,992 |
| 2025-05-15 | 2025-05-13 | 2.439 | 26,544 | +0 | 0.00% | 64,736 |
| 2025-05-14 | 2025-05-12 | 2.470 | 26,544 | +0 | 0.00% | 65,552 |
| 2025-05-13 | 2025-05-09 | 2.408 | 26,544 | +0 | 0.00% | 63,920 |
| 2025-05-12 | 2025-05-08 | 2.439 | 26,544 | +0 | 0.00% | 64,736 |
| 2025-05-09 | 2025-05-07 | 2.408 | 26,544 | +0 | 0.00% | 63,920 |
| 2025-05-08 | 2025-05-06 | 2.377 | 26,544 | +0 | 0.00% | 63,104 |
| 2025-05-07 | 2025-05-02 | 2.367 | 26,544 | +0 | 0.00% | 62,832 |
| 2025-05-06 | 2025-04-30 | 2.357 | 26,544 | +0 | 0.00% | 62,560 |
| 2025-05-02 | 2025-04-29 | 2.357 | 26,544 | +0 | 0.00% | 62,560 |
| 2025-04-30 | 2025-04-28 | 2.347 | 26,544 | +0 | 0.00% | 62,288 |
| 2025-04-29 | 2025-04-25 | 2.367 | 26,544 | +0 | 0.00% | 62,832 |
| 2025-04-28 | 2025-04-24 | 2.398 | 26,544 | +0 | 0.00% | 63,648 |
| 2025-04-25 | 2025-04-23 | 2.429 | 26,544 | +0 | 0.00% | 64,464 |
| 2025-04-24 | 2025-04-22 | 2.429 | 26,544 | +0 | 0.00% | 64,464 |
| 2025-04-23 | 2025-04-17 | 2.367 | 26,544 | +0 | 0.00% | 62,832 |
| 2025-04-22 | 2025-04-16 | 2.357 | 26,544 | +0 | 0.00% | 62,560 |
| 2025-04-17 | 2025-04-15 | 2.418 | 26,544 | +0 | 0.00% | 64,192 |
| 2025-04-16 | 2025-04-14 | 2.459 | 26,544 | +0 | 0.00% | 65,280 |
| 2025-04-15 | 2025-04-11 | 2.418 | 26,544 | +0 | 0.00% | 64,192 |
| 2025-04-14 | 2025-04-10 | 2.388 | 26,544 | +0 | 0.00% | 63,376 |
| 2025-04-11 | 2025-04-09 | 2.388 | 26,544 | +0 | 0.00% | 63,376 |
| 2025-04-10 | 2025-04-08 | 2.265 | 26,544 | +0 | 0.00% | 60,112 |
| 2025-04-09 | 2025-04-07 | 2.234 | 26,544 | +0 | 0.00% | 59,296 |
| 2025-04-08 | 2025-04-03 | 2.664 | 26,544 | +0 | 0.00% | 70,720 |
| 2025-04-07 | 2025-04-02 | 2.664 | 26,544 | +0 | 0.00% | 70,720 |
| 2025-04-03 | 2025-04-01 | 2.572 | 26,544 | +0 | 0.00% | 68,272 |
| 2025-04-02 | 2025-03-31 | 2.521 | 26,544 | +0 | 0.00% | 66,912 |
| 2025-04-01 | 2025-03-28 | 2.582 | 26,544 | +0 | 0.00% | 68,544 |
| 2025-03-31 | 2025-03-27 | 2.562 | 26,544 | +0 | 0.00% | 68,000 |
| 2025-03-28 | 2025-03-26 | 2.541 | 26,544 | +0 | 0.00% | 67,456 |
| 2025-03-27 | 2025-03-25 | 2.531 | 26,544 | +0 | 0.00% | 67,184 |
| 2025-03-26 | 2025-03-24 | 2.521 | 26,544 | +0 | 0.00% | 66,912 |
| 2025-03-25 | 2025-03-21 | 2.603 | 26,544 | +0 | 0.00% | 69,088 |
| 2025-03-24 | 2025-03-20 | 2.613 | 26,544 | +0 | 0.00% | 69,360 |
| 2025-03-21 | 2025-03-19 | 2.603 | 26,544 | +0 | 0.00% | 69,088 |
| 2025-03-20 | 2025-03-18 | 2.726 | 26,544 | +0 | 0.00% | 72,352 |
| 2025-03-19 | 2025-03-17 | 2.654 | 26,544 | +0 | 0.00% | 70,448 |
| 2025-03-18 | 2025-03-14 | 2.879 | 26,544 | +0 | 0.00% | 76,432 |
| 2025-03-17 | 2025-03-13 | 3.259 | 26,544 | +0 | 0.00% | 86,496 |
| 2025-03-14 | 2025-03-12 | 2.613 | 26,544 | +0 | 0.00% | 69,360 |
| 2025-03-13 | 2025-03-11 | 2.429 | 26,544 | +0 | 0.00% | 64,464 |
| 2025-03-12 | 2025-03-10 | 2.429 | 26,544 | +0 | 0.00% | 64,464 |
| 2025-03-11 | 2025-03-07 | 2.418 | 26,544 | +0 | 0.00% | 64,192 |
| 2025-03-10 | 2025-03-06 | 2.439 | 26,544 | +0 | 0.00% | 64,736 |
| 2025-03-07 | 2025-03-05 | 2.285 | 26,544 | +0 | 0.00% | 60,656 |
| 2025-03-06 | 2025-03-04 | 2.213 | 26,544 | +0 | 0.00% | 58,752 |
| 2025-03-05 | 2025-03-03 | 2.203 | 26,544 | +0 | 0.00% | 58,480 |
| 2025-03-04 | 2025-02-28 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-03-03 | 2025-02-27 | 2.203 | 26,544 | +0 | 0.00% | 58,480 |
| 2025-02-28 | 2025-02-26 | 2.183 | 26,544 | +0 | 0.00% | 57,936 |
| 2025-02-27 | 2025-02-25 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2025-02-26 | 2025-02-24 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-25 | 2025-02-21 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-24 | 2025-02-20 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-21 | 2025-02-19 | 2.162 | 26,544 | +0 | 0.00% | 57,392 |
| 2025-02-20 | 2025-02-18 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2025-02-19 | 2025-02-17 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-18 | 2025-02-14 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-17 | 2025-02-13 | 2.070 | 26,544 | +0 | 0.00% | 54,944 |
| 2025-02-14 | 2025-02-12 | 2.101 | 26,544 | +0 | 0.00% | 55,760 |
| 2025-02-13 | 2025-02-11 | 2.101 | 26,544 | +0 | 0.00% | 55,760 |
| 2025-02-12 | 2025-02-10 | 2.142 | 26,544 | +0 | 0.00% | 56,848 |
| 2025-02-11 | 2025-02-07 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-10 | 2025-02-06 | 2.070 | 26,544 | +0 | 0.00% | 54,944 |
| 2025-02-07 | 2025-02-05 | 2.080 | 26,544 | +0 | 0.00% | 55,216 |
| 2025-02-06 | 2025-02-04 | 2.080 | 26,544 | +0 | 0.00% | 55,216 |
| 2025-02-05 | 2025-02-03 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-02-04 | 2025-01-28 | 2.152 | 26,544 | +0 | 0.00% | 57,120 |
| 2025-02-03 | 2025-01-24 | 2.172 | 26,544 | +0 | 0.00% | 57,664 |
| 2025-01-27 | 2025-01-23 | 2.162 | 26,544 | +0 | 0.00% | 57,392 |
| 2025-01-24 | 2025-01-22 | 2.183 | 26,544 | +0 | 0.00% | 57,936 |
| 2025-01-23 | 2025-01-21 | 2.183 | 26,544 | +0 | 0.00% | 57,936 |
| 2025-01-22 | 2025-01-20 | 2.183 | 26,544 | +0 | 0.00% | 57,936 |
| 2025-01-21 | 2025-01-17 | 2.172 | 26,544 | +0 | 0.00% | 57,664 |
| 2025-01-20 | 2025-01-16 | 2.172 | 26,544 | +0 | 0.00% | 57,664 |
| 2025-01-17 | 2025-01-15 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2025-01-16 | 2025-01-14 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-01-15 | 2025-01-13 | 2.101 | 26,544 | +0 | 0.00% | 55,760 |
| 2025-01-14 | 2025-01-10 | 2.090 | 26,544 | +0 | 0.00% | 55,488 |
| 2025-01-13 | 2025-01-09 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2025-01-10 | 2025-01-08 | 2.131 | 26,544 | +0 | 0.00% | 56,576 |
| 2025-01-09 | 2025-01-07 | 2.142 | 26,544 | +0 | 0.00% | 56,848 |
| 2025-01-08 | 2025-01-06 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2025-01-07 | 2025-01-03 | 2.142 | 26,544 | +0 | 0.00% | 56,848 |
| 2025-01-06 | 2025-01-02 | 2.152 | 26,544 | +0 | 0.00% | 57,120 |
| 2025-01-03 | 2024-12-31 | 2.162 | 26,544 | +0 | 0.00% | 57,392 |
| 2025-01-02 | 2024-12-27 | 2.162 | 26,544 | +0 | 0.00% | 57,392 |
| 2024-12-30 | 2024-12-24 | 2.162 | 26,544 | +0 | 0.00% | 57,392 |
| 2024-12-27 | 2024-12-20 | 2.121 | 26,544 | +0 | 0.00% | 56,304 |
| 2024-12-23 | 2024-12-19 | 2.142 | 26,544 | +0 | 0.00% | 56,848 |
| 2024-12-20 | 2024-12-18 | 2.131 | 26,544 | +0 | 0.00% | 56,576 |
| 2024-12-19 | 2024-12-17 | 2.131 | 26,544 | +0 | 0.00% | 56,576 |
| 2024-12-18 | 2024-12-16 | 2.142 | 26,544 | +0 | 0.00% | 56,848 |
| 2024-12-17 | 2024-12-13 | 2.203 | 26,544 | +0 | 0.00% | 58,480 |
| 2024-12-16 | 2024-12-12 | 2.254 | 26,544 | +0 | 0.00% | 59,840 |
| 2024-12-13 | 2024-12-11 | 2.285 | 26,544 | +0 | 0.00% | 60,656 |
| 2024-12-12 | 2024-12-10 | 2.347 | 26,544 | +0 | 0.00% | 62,288 |
| 2024-12-11 | 2024-12-09 | 2.398 | 26,544 | +0 | 0.00% | 63,648 |
| 2024-12-10 | 2024-12-06 | 2.336 | 26,544 | +0 | 0.00% | 62,016 |
| 2024-12-09 | 2024-12-05 | 2.357 | 26,544 | +0 | 0.00% | 62,560 |
| 2024-12-06 | 2024-12-04 | 2.377 | 26,544 | +0 | 0.00% | 63,104 |
| 2024-12-05 | 2024-12-03 | 2.367 | 26,544 | +0 | 0.00% | 62,832 |
| 2024-12-04 | 2024-12-02 | 2.306 | 26,544 | +0 | 0.00% | 61,200 |
| 2024-12-03 | 2024-11-29 | 2.306 | 26,544 | +0 | 0.00% | 61,200 |
| 2024-12-02 | 2024-11-28 | 2.306 | 26,544 | +0 | 0.00% | 61,200 |
| 2024-11-29 | 2024-11-27 | 2.306 | 26,544 | +0 | 0.00% | 61,200 |
| 2024-11-28 | 2024-11-26 | 2.306 | 26,544 | +0 | 0.00% | 61,200 |
| 2024-11-27 | 2024-11-25 | 2.275 | 26,544 | +0 | 0.00% | 60,384 |
| 2024-11-26 | 2024-11-22 | 2.306 | 26,544 | +0 | 0.00% | 61,200 |
| 2024-11-25 | 2024-11-21 | 2.377 | 26,544 | +0 | 0.00% | 63,104 |
| 2024-11-22 | 2024-11-20 | 2.377 | 26,544 | +0 | 0.00% | 63,104 |
| 2024-11-21 | 2024-11-19 | 2.357 | 26,544 | +0 | 0.00% | 62,560 |
| 2024-11-20 | 2024-11-18 | 2.336 | 26,544 | +0 | 0.00% | 62,016 |
| 2024-11-19 | 2024-11-15 | 2.336 | 26,544 | +0 | 0.00% | 62,016 |
| 2024-11-18 | 2024-11-14 | 2.367 | 26,544 | +0 | 0.00% | 62,832 |
| 2024-11-15 | 2024-11-13 | 2.398 | 26,544 | +0 | 0.00% | 63,648 |
| 2024-11-14 | 2024-11-12 | 2.418 | 26,544 | +0 | 0.00% | 64,192 |
| 2024-11-13 | 2024-11-11 | 2.459 | 26,544 | +0 | 0.00% | 65,280 |
| 2024-11-12 | 2024-11-08 | 2.531 | 26,544 | +0 | 0.00% | 67,184 |
| 2024-11-11 | 2024-11-07 | 2.572 | 26,544 | +0 | 0.00% | 68,272 |
| 2024-11-08 | 2024-11-06 | 2.531 | 26,544 | +0 | 0.00% | 67,184 |
| 2024-11-07 | 2024-11-05 | 2.531 | 26,544 | +0 | 0.00% | 67,184 |
| 2024-11-06 | 2024-11-04 | 2.439 | 26,544 | +0 | 0.00% | 64,736 |
| 2024-11-05 | 2024-11-01 | 2.429 | 26,544 | +0 | 0.00% | 64,464 |
| 2024-11-04 | 2024-10-31 | 2.408 | 26,544 | +0 | 0.00% | 63,920 |
| 2024-11-01 | 2024-10-30 | 2.439 | 26,544 | +0 | 0.00% | 64,736 |
| 2024-10-31 | 2024-10-29 | 2.459 | 26,544 | +0 | 0.00% | 65,280 |
| 2024-10-30 | 2024-10-28 | 2.459 | 26,544 | +0 | 0.00% | 65,280 |
| 2024-10-29 | 2024-10-25 | 2.449 | 26,544 | +0 | 0.00% | 65,008 |
| 2024-10-28 | 2024-10-24 | 2.439 | 26,544 | +0 | 0.00% | 64,736 |
| 2024-10-25 | 2024-10-23 | 2.470 | 26,544 | +0 | 0.00% | 65,552 |
| 2024-10-24 | 2024-10-22 | 2.449 | 26,544 | +0 | 0.00% | 65,008 |
| 2024-10-23 | 2024-10-21 | 2.470 | 26,544 | +0 | 0.00% | 65,552 |
| 2024-10-22 | 2024-10-18 | 2.500 | 26,544 | +0 | 0.00% | 66,368 |
| 2024-10-21 | 2024-10-17 | 2.398 | 26,544 | +0 | 0.00% | 63,648 |
| 2024-10-18 | 2024-10-16 | 2.408 | 26,544 | +0 | 0.00% | 63,920 |
| 2024-10-17 | 2024-10-15 | 2.408 | 26,544 | +0 | 0.00% | 63,920 |
| 2024-10-16 | 2024-10-14 | 2.521 | 26,544 | +0 | 0.00% | 66,912 |
| 2024-10-15 | 2024-10-10 | 2.593 | 26,544 | +0 | 0.00% | 68,816 |
| 2024-10-14 | 2024-10-09 | 2.531 | 26,544 | +0 | 0.00% | 67,184 |
| 2024-10-10 | 2024-10-08 | 2.808 | 26,544 | +0 | 0.00% | 74,528 |
| 2024-10-09 | 2024-10-07 | 3.136 | 26,544 | +0 | 0.00% | 83,232 |
| 2024-10-08 | 2024-10-04 | 2.900 | 26,544 | +0 | 0.00% | 76,976 |
| 2024-10-07 | 2024-10-03 | 2.828 | 26,544 | +0 | 0.00% | 75,072 |
| 2024-10-04 | 2024-10-02 | 2.900 | 26,544 | +0 | 0.00% | 76,976 |
| 2024-10-03 | 2024-09-30 | 2.705 | 26,544 | +0 | 0.00% | 71,808 |
| 2024-10-02 | 2024-09-27 | 2.418 | 26,544 | +0 | 0.00% | 64,192 |
| 2024-09-30 | 2024-09-26 | 2.265 | 26,544 | +0 | 0.00% | 60,112 |
| 2024-09-27 | 2024-09-25 | 2.101 | 26,544 | +0 | 0.00% | 55,760 |
| 2024-09-26 | 2024-09-24 | 2.162 | 26,544 | +0 | 0.00% | 57,392 |
| 2024-09-25 | 2024-09-23 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2024-09-24 | 2024-09-20 | 2.152 | 26,544 | +0 | 0.00% | 57,120 |
| 2024-09-23 | 2024-09-19 | 2.131 | 26,544 | +0 | 0.00% | 56,576 |
| 2024-09-20 | 2024-09-17 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2024-09-19 | 2024-09-16 | 2.213 | 26,544 | +0 | 0.00% | 58,752 |
| 2024-09-17 | 2024-09-13 | 2.111 | 26,544 | +0 | 0.00% | 56,032 |
| 2024-09-16 | 2024-09-12 | 2.240 | 26,544 | +0 | 0.00% | 59,448 |
| 2024-09-13 | 2024-09-11 | 2.250 | 26,544 | +432 | 0.00% | 59,724 |
| 2024-09-12 | 2024-09-10 | 2.260 | 26,112 | +0 | 0.00% | 59,024 |
| 2024-09-11 | 2024-09-09 | 2.271 | 26,112 | +0 | 0.00% | 59,296 |
| 2024-09-10 | 2024-09-05 | 2.281 | 26,112 | +0 | 0.00% | 59,568 |
| 2024-09-09 | 2024-09-04 | 2.271 | 26,112 | +0 | 0.00% | 59,296 |
| 2024-09-05 | 2024-09-03 | 2.281 | 26,112 | +0 | 0.00% | 59,568 |
| 2024-09-04 | 2024-09-02 | 2.271 | 26,112 | +0 | 0.00% | 59,296 |
| 2024-09-03 | 2024-08-30 | 2.417 | 26,112 | +0 | 0.00% | 63,104 |
| 2024-09-02 | 2024-08-29 | 2.302 | 26,112 | +0 | 0.00% | 60,112 |
| 2024-08-30 | 2024-08-28 | 2.313 | 26,112 | +0 | 0.00% | 60,384 |
| 2024-08-29 | 2024-08-27 | 2.323 | 26,112 | +0 | 0.00% | 60,656 |
| 2024-08-28 | 2024-08-26 | 2.323 | 26,112 | +0 | 0.00% | 60,656 |
| 2024-08-27 | 2024-08-23 | 2.302 | 26,112 | +0 | 0.00% | 60,112 |
| 2024-08-26 | 2024-08-22 | 2.354 | 26,112 | +0 | 0.00% | 61,472 |
| 2024-08-23 | 2024-08-21 | 2.354 | 26,112 | +0 | 0.00% | 61,472 |
| 2024-08-22 | 2024-08-20 | 2.344 | 26,112 | +0 | 0.00% | 61,200 |
| 2024-08-21 | 2024-08-19 | 2.281 | 26,112 | +0 | 0.00% | 59,568 |
| 2024-08-20 | 2024-08-16 | 2.323 | 26,112 | +0 | 0.00% | 60,656 |
| 2024-08-19 | 2024-08-15 | 2.313 | 26,112 | +0 | 0.00% | 60,384 |
| 2024-08-16 | 2024-08-14 | 2.260 | 26,112 | +0 | 0.00% | 59,024 |
| 2024-08-15 | 2024-08-13 | 2.313 | 26,112 | +0 | 0.00% | 60,384 |
| 2024-08-14 | 2024-08-12 | 2.302 | 26,112 | +0 | 0.00% | 60,112 |
| 2024-08-13 | 2024-08-09 | 2.365 | 26,112 | +0 | 0.00% | 61,744 |
| 2024-08-12 | 2024-08-08 | 2.344 | 26,112 | +0 | 0.00% | 61,200 |
| 2024-08-09 | 2024-08-07 | 2.375 | 26,112 | +0 | 0.00% | 62,016 |
| 2024-08-08 | 2024-08-06 | 2.333 | 26,112 | +0 | 0.00% | 60,928 |
| 2024-08-07 | 2024-08-05 | 2.313 | 26,112 | +0 | 0.00% | 60,384 |
| 2024-08-06 | 2024-08-02 | 2.406 | 26,112 | +0 | 0.00% | 62,832 |
| 2024-08-05 | 2024-08-01 | 2.427 | 26,112 | +0 | 0.00% | 63,376 |
| 2024-08-02 | 2024-07-31 | 2.427 | 26,112 | +0 | 0.00% | 63,376 |
| 2024-08-01 | 2024-07-30 | 2.396 | 26,112 | +0 | 0.00% | 62,560 |
| 2024-07-31 | 2024-07-29 | 2.396 | 26,112 | +0 | 0.00% | 62,560 |
| 2024-07-30 | 2024-07-26 | 2.385 | 26,112 | +0 | 0.00% | 62,288 |
| 2024-07-29 | 2024-07-25 | 2.313 | 26,112 | +0 | 0.00% | 60,384 |
| 2024-07-26 | 2024-07-24 | 2.354 | 26,112 | +0 | 0.00% | 61,472 |
| 2024-07-25 | 2024-07-23 | 2.375 | 26,112 | +0 | 0.00% | 62,016 |
| 2024-07-24 | 2024-07-22 | 2.417 | 26,112 | +0 | 0.00% | 63,104 |
| 2024-07-23 | 2024-07-19 | 2.448 | 26,112 | +0 | 0.00% | 63,920 |
| 2024-07-22 | 2024-07-18 | 2.490 | 26,112 | +0 | 0.00% | 65,008 |
| 2024-07-19 | 2024-07-17 | 2.500 | 26,112 | +0 | 0.00% | 65,280 |
| 2024-07-18 | 2024-07-16 | 2.479 | 26,112 | +0 | 0.00% | 64,736 |
| 2024-07-17 | 2024-07-15 | 2.490 | 26,112 | +0 | 0.00% | 65,008 |
| 2024-07-16 | 2024-07-12 | 2.542 | 26,112 | +0 | 0.00% | 66,368 |
| 2024-07-15 | 2024-07-11 | 2.552 | 26,112 | +0 | 0.00% | 66,640 |
| 2024-07-12 | 2024-07-10 | 2.552 | 26,112 | +0 | 0.00% | 66,640 |
| 2024-07-11 | 2024-07-09 | 2.542 | 26,112 | +0 | 0.00% | 66,368 |
| 2024-07-10 | 2024-07-08 | 2.531 | 26,112 | +0 | 0.00% | 66,096 |
| 2024-07-09 | 2024-07-05 | 2.583 | 26,112 | +0 | 0.00% | 67,456 |
| 2024-07-08 | 2024-07-04 | 2.583 | 26,112 | +0 | 0.00% | 67,456 |
| 2024-07-05 | 2024-07-03 | 2.583 | 26,112 | +0 | 0.00% | 67,456 |
| 2024-07-04 | 2024-07-02 | 2.500 | 26,112 | +0 | 0.00% | 65,280 |
| 2024-07-03 | 2024-06-28 | 2.490 | 26,112 | +0 | 0.00% | 65,008 |
| 2024-07-02 | 2024-06-27 | 2.604 | 26,112 | +0 | 0.00% | 68,000 |
| 2024-06-28 | 2024-06-26 | 2.698 | 26,112 | +0 | 0.00% | 70,449 |
| 2024-06-27 | 2024-06-25 | 2.646 | 26,112 | +0 | 0.00% | 69,088 |
| 2024-06-26 | 2024-06-24 | 2.635 | 26,112 | +0 | 0.00% | 68,816 |
| 2024-06-25 | 2024-06-21 | 2.667 | 26,112 | +0 | 0.00% | 69,633 |
| 2024-06-24 | 2024-06-20 | 2.677 | 26,112 | +0 | 0.00% | 69,905 |
| 2024-06-21 | 2024-06-19 | 2.698 | 26,112 | +0 | 0.00% | 70,449 |
| 2024-06-20 | 2024-06-18 | 2.729 | 26,112 | +0 | 0.00% | 71,265 |
| 2024-06-19 | 2024-06-17 | 2.719 | 26,112 | +0 | 0.00% | 70,993 |
| 2024-06-18 | 2024-06-14 | 2.760 | 26,112 | +0 | 0.00% | 72,081 |
| 2024-06-17 | 2024-06-13 | 2.708 | 26,112 | +0 | 0.00% | 70,721 |
| 2024-06-14 | 2024-06-12 | 2.740 | 26,112 | +0 | 0.00% | 71,537 |
| 2024-06-13 | 2024-06-11 | 2.656 | 26,112 | +0 | 0.00% | 69,360 |
| 2024-06-12 | 2024-06-07 | 2.677 | 26,112 | +0 | 0.00% | 69,905 |
| 2024-06-11 | 2024-06-06 | 2.656 | 26,112 | +0 | 0.00% | 69,360 |
| 2024-06-07 | 2024-06-05 | 2.720 | 26,112 | +0 | 0.00% | 71,020 |
| 2024-06-06 | 2024-06-04 | 2.752 | 26,112 | +510 | 0.00% | 71,852 |
| 2024-06-05 | 2024-06-03 | 2.709 | 25,602 | +0 | 0.00% | 69,360 |
| 2024-06-04 | 2024-05-31 | 2.741 | 25,602 | +0 | 0.00% | 70,177 |
| 2024-06-03 | 2024-05-30 | 2.869 | 25,602 | +0 | 0.00% | 73,441 |
| 2024-05-31 | 2024-05-29 | 2.858 | 25,602 | +0 | 0.00% | 73,169 |
| 2024-05-30 | 2024-05-28 | 2.890 | 25,602 | +0 | 0.00% | 73,985 |
| 2024-05-29 | 2024-05-27 | 2.773 | 25,602 | +0 | 0.00% | 70,993 |
| 2024-05-28 | 2024-05-24 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2024-05-27 | 2024-05-23 | 2.815 | 25,602 | +0 | 0.00% | 72,081 |
| 2024-05-24 | 2024-05-22 | 2.869 | 25,602 | +0 | 0.00% | 73,441 |
| 2024-05-23 | 2024-05-21 | 2.869 | 25,602 | +0 | 0.00% | 73,441 |
| 2024-05-22 | 2024-05-20 | 2.911 | 25,602 | +0 | 0.00% | 74,529 |
| 2024-05-21 | 2024-05-17 | 2.869 | 25,602 | +0 | 0.00% | 73,441 |
| 2024-05-20 | 2024-05-16 | 2.826 | 25,602 | +0 | 0.00% | 72,353 |
| 2024-05-17 | 2024-05-14 | 2.826 | 25,602 | +0 | 0.00% | 72,353 |
| 2024-05-16 | 2024-05-13 | 2.879 | 25,602 | +0 | 0.00% | 73,713 |
| 2024-05-14 | 2024-05-10 | 2.879 | 25,602 | +0 | 0.00% | 73,713 |
| 2024-05-13 | 2024-05-09 | 2.879 | 25,602 | +0 | 0.00% | 73,713 |
| 2024-05-10 | 2024-05-08 | 2.869 | 25,602 | +0 | 0.00% | 73,441 |
| 2024-05-09 | 2024-05-07 | 2.890 | 25,602 | +0 | 0.00% | 73,985 |
| 2024-05-08 | 2024-05-06 | 2.943 | 25,602 | +0 | 0.00% | 75,345 |
| 2024-05-07 | 2024-05-03 | 2.879 | 25,602 | +0 | 0.00% | 73,713 |
| 2024-05-06 | 2024-05-02 | 2.975 | 25,602 | +0 | 0.00% | 76,161 |
| 2024-05-03 | 2024-04-30 | 2.900 | 25,602 | +0 | 0.00% | 74,257 |
| 2024-05-02 | 2024-04-29 | 2.879 | 25,602 | +0 | 0.00% | 73,713 |
| 2024-04-30 | 2024-04-26 | 2.773 | 25,602 | +0 | 0.00% | 70,993 |
| 2024-04-29 | 2024-04-25 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2024-04-26 | 2024-04-24 | 2.730 | 25,602 | +0 | 0.00% | 69,905 |
| 2024-04-25 | 2024-04-23 | 2.699 | 25,602 | +0 | 0.00% | 69,088 |
| 2024-04-24 | 2024-04-22 | 2.688 | 25,602 | +0 | 0.00% | 68,816 |
| 2024-04-23 | 2024-04-19 | 2.667 | 25,602 | +0 | 0.00% | 68,272 |
| 2024-04-22 | 2024-04-18 | 2.624 | 25,602 | +0 | 0.00% | 67,184 |
| 2024-04-19 | 2024-04-17 | 2.422 | 25,602 | +0 | 0.00% | 62,016 |
| 2024-04-18 | 2024-04-16 | 2.401 | 25,602 | +0 | 0.00% | 61,472 |
| 2024-04-17 | 2024-04-15 | 2.433 | 25,602 | +0 | 0.00% | 62,288 |
| 2024-04-16 | 2024-04-12 | 2.539 | 25,602 | +0 | 0.00% | 65,008 |
| 2024-04-15 | 2024-04-11 | 2.412 | 25,602 | +0 | 0.00% | 61,744 |
| 2024-04-12 | 2024-04-10 | 2.444 | 25,602 | +0 | 0.00% | 62,560 |
| 2024-04-11 | 2024-04-09 | 2.433 | 25,602 | +0 | 0.00% | 62,288 |
| 2024-04-10 | 2024-04-08 | 2.369 | 25,602 | +0 | 0.00% | 60,656 |
| 2024-04-09 | 2024-04-05 | 2.327 | 25,602 | +0 | 0.00% | 59,568 |
| 2024-04-08 | 2024-04-03 | 2.444 | 25,602 | +0 | 0.00% | 62,560 |
| 2024-04-05 | 2024-04-02 | 2.444 | 25,602 | +0 | 0.00% | 62,560 |
| 2024-04-03 | 2024-03-28 | 2.422 | 25,602 | +0 | 0.00% | 62,016 |
| 2024-04-02 | 2024-03-27 | 2.390 | 25,602 | +0 | 0.00% | 61,200 |
| 2024-03-28 | 2024-03-26 | 2.486 | 25,602 | +0 | 0.00% | 63,648 |
| 2024-03-27 | 2024-03-25 | 2.422 | 25,602 | +0 | 0.00% | 62,016 |
| 2024-03-26 | 2024-03-22 | 2.486 | 25,602 | +0 | 0.00% | 63,648 |
| 2024-03-25 | 2024-03-21 | 2.507 | 25,602 | +0 | 0.00% | 64,192 |
| 2024-03-22 | 2024-03-20 | 2.433 | 25,602 | +0 | 0.00% | 62,288 |
| 2024-03-21 | 2024-03-19 | 2.444 | 25,602 | +0 | 0.00% | 62,560 |
| 2024-03-20 | 2024-03-18 | 2.507 | 25,602 | +0 | 0.00% | 64,192 |
| 2024-03-19 | 2024-03-15 | 2.465 | 25,602 | +0 | 0.00% | 63,104 |
| 2024-03-18 | 2024-03-14 | 2.507 | 25,602 | +0 | 0.00% | 64,192 |
| 2024-03-15 | 2024-03-13 | 2.497 | 25,602 | +0 | 0.00% | 63,920 |
| 2024-03-14 | 2024-03-12 | 2.539 | 25,602 | +0 | 0.00% | 65,008 |
| 2024-03-13 | 2024-03-11 | 2.539 | 25,602 | +0 | 0.00% | 65,008 |
| 2024-03-12 | 2024-03-08 | 2.475 | 25,602 | +0 | 0.00% | 63,376 |
| 2024-03-11 | 2024-03-07 | 2.475 | 25,602 | +0 | 0.00% | 63,376 |
| 2024-03-08 | 2024-03-06 | 2.475 | 25,602 | +0 | 0.00% | 63,376 |
| 2024-03-07 | 2024-03-05 | 2.497 | 25,602 | +0 | 0.00% | 63,920 |
| 2024-03-06 | 2024-03-04 | 2.497 | 25,602 | +0 | 0.00% | 63,920 |
| 2024-03-05 | 2024-03-01 | 2.518 | 25,602 | +0 | 0.00% | 64,464 |
| 2024-03-04 | 2024-02-29 | 2.465 | 25,602 | +0 | 0.00% | 63,104 |
| 2024-03-01 | 2024-02-28 | 2.560 | 25,602 | +0 | 0.00% | 65,552 |
| 2024-02-29 | 2024-02-27 | 2.401 | 25,602 | +0 | 0.00% | 61,472 |
| 2024-02-28 | 2024-02-26 | 2.369 | 25,602 | +0 | 0.00% | 60,656 |
| 2024-02-27 | 2024-02-23 | 2.380 | 25,602 | +0 | 0.00% | 60,928 |
| 2024-02-26 | 2024-02-22 | 2.348 | 25,602 | +0 | 0.00% | 60,112 |
| 2024-02-23 | 2024-02-21 | 2.422 | 25,602 | +0 | 0.00% | 62,016 |
| 2024-02-22 | 2024-02-20 | 2.401 | 25,602 | +0 | 0.00% | 61,472 |
| 2024-02-21 | 2024-02-19 | 2.401 | 25,602 | +0 | 0.00% | 61,472 |
| 2024-02-20 | 2024-02-16 | 2.433 | 25,602 | +0 | 0.00% | 62,288 |
| 2024-02-19 | 2024-02-15 | 2.359 | 25,602 | +0 | 0.00% | 60,384 |
| 2024-02-16 | 2024-02-14 | 2.242 | 25,602 | +0 | 0.00% | 57,392 |
| 2024-02-15 | 2024-02-09 | 2.369 | 25,602 | +0 | 0.00% | 60,656 |
| 2024-02-14 | 2024-02-07 | 2.337 | 25,602 | +0 | 0.00% | 59,840 |
| 2024-02-08 | 2024-02-06 | 2.369 | 25,602 | +0 | 0.00% | 60,656 |
| 2024-02-07 | 2024-02-05 | 2.220 | 25,602 | +0 | 0.00% | 56,848 |
| 2024-02-06 | 2024-02-02 | 2.305 | 25,602 | +0 | 0.00% | 59,024 |
| 2024-02-05 | 2024-02-01 | 2.337 | 25,602 | +0 | 0.00% | 59,840 |
| 2024-02-02 | 2024-01-31 | 2.316 | 25,602 | +0 | 0.00% | 59,296 |
| 2024-02-01 | 2024-01-30 | 2.412 | 25,602 | +0 | 0.00% | 61,744 |
| 2024-01-31 | 2024-01-29 | 2.486 | 25,602 | +0 | 0.00% | 63,648 |
| 2024-01-30 | 2024-01-26 | 2.486 | 25,602 | +0 | 0.00% | 63,648 |
| 2024-01-29 | 2024-01-25 | 2.539 | 25,602 | +0 | 0.00% | 65,008 |
| 2024-01-26 | 2024-01-24 | 2.518 | 25,602 | +0 | 0.00% | 64,464 |
| 2024-01-25 | 2024-01-23 | 2.518 | 25,602 | +0 | 0.00% | 64,464 |
| 2024-01-24 | 2024-01-22 | 2.497 | 25,602 | +0 | 0.00% | 63,920 |
| 2024-01-23 | 2024-01-19 | 2.571 | 25,602 | +0 | 0.00% | 65,824 |
| 2024-01-22 | 2024-01-18 | 2.592 | 25,602 | +0 | 0.00% | 66,368 |
| 2024-01-19 | 2024-01-17 | 2.582 | 25,602 | +0 | 0.00% | 66,096 |
| 2024-01-18 | 2024-01-16 | 2.645 | 25,602 | +0 | 0.00% | 67,728 |
| 2024-01-17 | 2024-01-15 | 2.582 | 25,602 | +0 | 0.00% | 66,096 |
| 2024-01-16 | 2024-01-12 | 2.550 | 25,602 | +0 | 0.00% | 65,280 |
| 2024-01-15 | 2024-01-11 | 2.550 | 25,602 | +0 | 0.00% | 65,280 |
| 2024-01-12 | 2024-01-10 | 2.507 | 25,602 | +0 | 0.00% | 64,192 |
| 2024-01-11 | 2024-01-09 | 2.529 | 25,602 | +0 | 0.00% | 64,736 |
| 2024-01-10 | 2024-01-08 | 2.518 | 25,602 | +0 | 0.00% | 64,464 |
| 2024-01-09 | 2024-01-05 | 2.571 | 25,602 | +0 | 0.00% | 65,824 |
| 2024-01-08 | 2024-01-04 | 2.624 | 25,602 | +0 | 0.00% | 67,184 |
| 2024-01-05 | 2024-01-03 | 2.582 | 25,602 | +0 | 0.00% | 66,096 |
| 2024-01-04 | 2024-01-02 | 2.614 | 25,602 | +0 | 0.00% | 66,912 |
| 2024-01-03 | 2023-12-29 | 2.645 | 25,602 | +0 | 0.00% | 67,728 |
| 2024-01-02 | 2023-12-28 | 2.624 | 25,602 | +0 | 0.00% | 67,184 |
| 2023-12-29 | 2023-12-27 | 2.582 | 25,602 | +0 | 0.00% | 66,096 |
| 2023-12-28 | 2023-12-22 | 2.571 | 25,602 | +0 | 0.00% | 65,824 |
| 2023-12-27 | 2023-12-21 | 2.550 | 25,602 | +0 | 0.00% | 65,280 |
| 2023-12-22 | 2023-12-20 | 2.582 | 25,602 | +0 | 0.00% | 66,096 |
| 2023-12-21 | 2023-12-19 | 2.560 | 25,602 | +0 | 0.00% | 65,552 |
| 2023-12-20 | 2023-12-18 | 2.656 | 25,602 | +0 | 0.00% | 68,000 |
| 2023-12-19 | 2023-12-15 | 2.656 | 25,602 | +0 | 0.00% | 68,000 |
| 2023-12-18 | 2023-12-14 | 2.614 | 25,602 | +0 | 0.00% | 66,912 |
| 2023-12-15 | 2023-12-13 | 2.582 | 25,602 | +0 | 0.00% | 66,096 |
| 2023-12-14 | 2023-12-12 | 2.635 | 25,602 | +0 | 0.00% | 67,456 |
| 2023-12-13 | 2023-12-11 | 2.603 | 25,602 | +0 | 0.00% | 66,640 |
| 2023-12-12 | 2023-12-08 | 2.635 | 25,602 | +0 | 0.00% | 67,456 |
| 2023-12-11 | 2023-12-07 | 2.635 | 25,602 | +0 | 0.00% | 67,456 |
| 2023-12-08 | 2023-12-06 | 2.677 | 25,602 | +0 | 0.00% | 68,544 |
| 2023-12-07 | 2023-12-05 | 2.645 | 25,602 | +0 | 0.00% | 67,728 |
| 2023-12-06 | 2023-12-04 | 2.773 | 25,602 | +0 | 0.00% | 70,993 |
| 2023-12-05 | 2023-12-01 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-12-04 | 2023-11-30 | 2.730 | 25,602 | +0 | 0.00% | 69,905 |
| 2023-12-01 | 2023-11-29 | 2.815 | 25,602 | +0 | 0.00% | 72,081 |
| 2023-11-30 | 2023-11-28 | 2.826 | 25,602 | +0 | 0.00% | 72,353 |
| 2023-11-29 | 2023-11-27 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2023-11-28 | 2023-11-24 | 2.784 | 25,602 | +0 | 0.00% | 71,265 |
| 2023-11-27 | 2023-11-23 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-11-24 | 2023-11-22 | 2.730 | 25,602 | +0 | 0.00% | 69,905 |
| 2023-11-23 | 2023-11-21 | 2.730 | 25,602 | +0 | 0.00% | 69,905 |
| 2023-11-22 | 2023-11-20 | 2.699 | 25,602 | +0 | 0.00% | 69,088 |
| 2023-11-21 | 2023-11-17 | 2.667 | 25,602 | +0 | 0.00% | 68,272 |
| 2023-11-20 | 2023-11-16 | 2.709 | 25,602 | +0 | 0.00% | 69,360 |
| 2023-11-17 | 2023-11-15 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2023-11-16 | 2023-11-14 | 2.730 | 25,602 | +0 | 0.00% | 69,905 |
| 2023-11-15 | 2023-11-13 | 2.709 | 25,602 | +0 | 0.00% | 69,360 |
| 2023-11-14 | 2023-11-10 | 2.720 | 25,602 | +0 | 0.00% | 69,633 |
| 2023-11-13 | 2023-11-09 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-11-10 | 2023-11-08 | 2.784 | 25,602 | +0 | 0.00% | 71,265 |
| 2023-11-09 | 2023-11-07 | 2.837 | 25,602 | +0 | 0.00% | 72,625 |
| 2023-11-08 | 2023-11-06 | 2.847 | 25,602 | +0 | 0.00% | 72,897 |
| 2023-11-07 | 2023-11-03 | 2.805 | 25,602 | +0 | 0.00% | 71,809 |
| 2023-11-06 | 2023-11-02 | 2.773 | 25,602 | +0 | 0.00% | 70,993 |
| 2023-11-03 | 2023-11-01 | 2.773 | 25,602 | +0 | 0.00% | 70,993 |
| 2023-11-02 | 2023-10-31 | 2.794 | 25,602 | +0 | 0.00% | 71,537 |
| 2023-11-01 | 2023-10-30 | 2.837 | 25,602 | +0 | 0.00% | 72,625 |
| 2023-10-31 | 2023-10-27 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2023-10-30 | 2023-10-26 | 2.677 | 25,602 | +0 | 0.00% | 68,544 |
| 2023-10-27 | 2023-10-25 | 2.656 | 25,602 | +0 | 0.00% | 68,000 |
| 2023-10-26 | 2023-10-24 | 2.656 | 25,602 | +0 | 0.00% | 68,000 |
| 2023-10-25 | 2023-10-20 | 2.656 | 25,602 | +0 | 0.00% | 68,000 |
| 2023-10-24 | 2023-10-19 | 2.688 | 25,602 | +0 | 0.00% | 68,816 |
| 2023-10-20 | 2023-10-18 | 2.720 | 25,602 | +0 | 0.00% | 69,633 |
| 2023-10-19 | 2023-10-17 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2023-10-18 | 2023-10-16 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-10-17 | 2023-10-13 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2023-10-16 | 2023-10-12 | 2.879 | 25,602 | +0 | 0.00% | 73,713 |
| 2023-10-13 | 2023-10-11 | 2.890 | 25,602 | +0 | 0.00% | 73,985 |
| 2023-10-12 | 2023-10-10 | 2.900 | 25,602 | +0 | 0.00% | 74,257 |
| 2023-10-11 | 2023-10-09 | 2.890 | 25,602 | +0 | 0.00% | 73,985 |
| 2023-10-10 | 2023-10-06 | 2.890 | 25,602 | +0 | 0.00% | 73,985 |
| 2023-10-09 | 2023-10-05 | 2.794 | 25,602 | +0 | 0.00% | 71,537 |
| 2023-10-06 | 2023-10-04 | 2.688 | 25,602 | +0 | 0.00% | 68,816 |
| 2023-10-05 | 2023-10-03 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-10-04 | 2023-09-29 | 2.847 | 25,602 | +0 | 0.00% | 72,897 |
| 2023-10-03 | 2023-09-28 | 2.762 | 25,602 | +0 | 0.00% | 70,721 |
| 2023-09-29 | 2023-09-27 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-09-28 | 2023-09-26 | 2.752 | 25,602 | +0 | 0.00% | 70,449 |
| 2023-09-27 | 2023-09-25 | 2.837 | 25,602 | +0 | 0.00% | 72,625 |
| 2023-09-26 | 2023-09-22 | 2.911 | 25,602 | +0 | 0.00% | 74,529 |
| 2023-09-25 | 2023-09-21 | 2.847 | 25,602 | +0 | 0.00% | 72,897 |
| 2023-09-22 | 2023-09-20 | 2.932 | 25,602 | +0 | 0.00% | 75,073 |
| 2023-09-21 | 2023-09-19 | 2.975 | 25,602 | +0 | 0.00% | 76,161 |
| 2023-09-20 | 2023-09-18 | 3.028 | 25,602 | +0 | 0.00% | 77,521 |
| 2023-09-19 | 2023-09-15 | 3.060 | 25,602 | +0 | 0.00% | 78,337 |
| 2023-09-18 | 2023-09-14 | 2.975 | 25,602 | +0 | 0.00% | 76,161 |
| 2023-09-15 | 2023-09-13 | 2.975 | 25,602 | +0 | 0.00% | 76,161 |
| 2023-09-14 | 2023-09-12 | 3.023 | 25,602 | +0 | 0.00% | 77,397 |
| 2023-09-13 | 2023-09-11 | 3.045 | 25,602 | +319 | 0.00% | 77,947 |
| 2023-09-12 | 2023-09-07 | 3.002 | 25,283 | +0 | 0.00% | 75,888 |
| 2023-09-11 | 2023-09-06 | 3.034 | 25,283 | +0 | 0.00% | 76,704 |
| 2023-09-07 | 2023-09-05 | 3.045 | 25,283 | +0 | 0.00% | 76,976 |
| 2023-09-06 | 2023-09-04 | 3.131 | 25,283 | +0 | 0.00% | 79,152 |
| 2023-09-05 | 2023-08-31 | 3.045 | 25,283 | +0 | 0.00% | 76,976 |
| 2023-09-04 | 2023-08-30 | 3.098 | 25,283 | +0 | 0.00% | 78,336 |
| 2023-08-31 | 2023-08-29 | 3.120 | 25,283 | +0 | 0.00% | 78,880 |
| 2023-08-30 | 2023-08-28 | 3.120 | 25,283 | +0 | 0.00% | 78,880 |
| 2023-08-29 | 2023-08-25 | 3.174 | 25,283 | +0 | 0.00% | 80,240 |
| 2023-08-28 | 2023-08-24 | 3.174 | 25,283 | +0 | 0.00% | 80,240 |
| 2023-08-25 | 2023-08-23 | 3.023 | 25,283 | +0 | 0.00% | 76,432 |
| 2023-08-24 | 2023-08-22 | 3.077 | 25,283 | +0 | 0.00% | 77,792 |
| 2023-08-23 | 2023-08-21 | 3.012 | 25,283 | +0 | 0.00% | 76,160 |
| 2023-08-22 | 2023-08-18 | 3.109 | 25,283 | +0 | 0.00% | 78,608 |
| 2023-08-21 | 2023-08-17 | 3.174 | 25,283 | +0 | 0.00% | 80,240 |
| 2023-08-18 | 2023-08-16 | 3.152 | 25,283 | +0 | 0.00% | 79,696 |
| 2023-08-17 | 2023-08-15 | 3.174 | 25,283 | +0 | 0.00% | 80,240 |
| 2023-08-16 | 2023-08-14 | 3.227 | 25,283 | +0 | 0.00% | 81,600 |
| 2023-08-15 | 2023-08-11 | 3.249 | 25,283 | +0 | 0.00% | 82,144 |
| 2023-08-14 | 2023-08-10 | 3.303 | 25,283 | +0 | 0.00% | 83,504 |
| 2023-08-11 | 2023-08-09 | 3.324 | 25,283 | +0 | 0.00% | 84,048 |
| 2023-08-10 | 2023-08-08 | 3.421 | 25,283 | +0 | 0.00% | 86,496 |
| 2023-08-09 | 2023-08-07 | 3.464 | 25,283 | +0 | 0.00% | 87,584 |
| 2023-08-08 | 2023-08-04 | 3.496 | 25,283 | +0 | 0.00% | 88,400 |
| 2023-08-07 | 2023-08-03 | 3.453 | 25,283 | +0 | 0.00% | 87,312 |
| 2023-08-04 | 2023-08-02 | 3.550 | 25,283 | +0 | 0.00% | 89,760 |
| 2023-08-03 | 2023-08-01 | 3.572 | 25,283 | +0 | 0.00% | 90,304 |
| 2023-08-02 | 2023-07-31 | 3.604 | 25,283 | +0 | 0.00% | 91,120 |
| 2023-08-01 | 2023-07-28 | 3.561 | 25,283 | +0 | 0.00% | 90,032 |
| 2023-07-31 | 2023-07-27 | 3.550 | 25,283 | +0 | 0.00% | 89,760 |
| 2023-07-28 | 2023-07-26 | 3.582 | 25,283 | +0 | 0.00% | 90,576 |
| 2023-07-27 | 2023-07-25 | 3.582 | 25,283 | +0 | 0.00% | 90,576 |
| 2023-07-26 | 2023-07-24 | 3.561 | 25,283 | +0 | 0.00% | 90,032 |
| 2023-07-25 | 2023-07-21 | 3.539 | 25,283 | +0 | 0.00% | 89,488 |
| 2023-07-24 | 2023-07-20 | 3.507 | 25,283 | +0 | 0.00% | 88,672 |
| 2023-07-21 | 2023-07-19 | 3.486 | 25,283 | +0 | 0.00% | 88,128 |
| 2023-07-20 | 2023-07-18 | 3.496 | 25,283 | +0 | 0.00% | 88,400 |
| 2023-07-19 | 2023-07-14 | 3.647 | 25,283 | +0 | 0.00% | 92,208 |
| 2023-07-18 | 2023-07-13 | 3.626 | 25,283 | +0 | 0.00% | 91,664 |
| 2023-07-14 | 2023-07-12 | 3.518 | 25,283 | +0 | 0.00% | 88,944 |
| 2023-07-13 | 2023-07-11 | 3.486 | 25,283 | +0 | 0.00% | 88,128 |
| 2023-07-12 | 2023-07-10 | 3.443 | 25,283 | +0 | 0.00% | 87,040 |
| 2023-07-11 | 2023-07-07 | 3.518 | 25,283 | +0 | 0.00% | 88,944 |
| 2023-07-10 | 2023-07-06 | 3.389 | 25,283 | +0 | 0.00% | 85,680 |
| 2023-07-07 | 2023-07-05 | 3.884 | 25,283 | +0 | 0.00% | 98,192 |
| 2023-07-06 | 2023-07-04 | 3.873 | 25,283 | +0 | 0.00% | 97,920 |
| 2023-07-05 | 2023-07-03 | 3.120 | 25,283 | +0 | 0.00% | 78,880 |
| 2023-07-04 | 2023-06-30 | 3.077 | 25,283 | +0 | 0.00% | 77,792 |
| 2023-07-03 | 2023-06-29 | 3.023 | 25,283 | +0 | 0.00% | 76,432 |
| 2023-06-30 | 2023-06-28 | 3.034 | 25,283 | +0 | 0.00% | 76,704 |
| 2023-06-29 | 2023-06-27 | 3.012 | 25,283 | +0 | 0.00% | 76,160 |
| 2023-06-28 | 2023-06-26 | 2.969 | 25,283 | +0 | 0.00% | 75,072 |
| 2023-06-27 | 2023-06-23 | 2.991 | 25,283 | +0 | 0.00% | 75,616 |
| 2023-06-26 | 2023-06-21 | 2.991 | 25,283 | +0 | 0.00% | 75,616 |
| 2023-06-23 | 2023-06-20 | 3.098 | 25,283 | +0 | 0.00% | 78,336 |
| 2023-06-21 | 2023-06-19 | 3.206 | 25,283 | +0 | 0.00% | 81,056 |
| 2023-06-20 | 2023-06-16 | 3.357 | 25,283 | +0 | 0.00% | 84,864 |
| 2023-06-19 | 2023-06-15 | 3.324 | 25,283 | +0 | 0.00% | 84,048 |
| 2023-06-16 | 2023-06-14 | 3.314 | 25,283 | +0 | 0.00% | 83,776 |
| 2023-06-15 | 2023-06-13 | 3.324 | 25,283 | +0 | 0.00% | 84,048 |
| 2023-06-14 | 2023-06-12 | 3.281 | 25,283 | +0 | 0.00% | 82,960 |
| 2023-06-13 | 2023-06-09 | 3.303 | 25,283 | +0 | 0.00% | 83,504 |
| 2023-06-12 | 2023-06-08 | 3.303 | 25,283 | +0 | 0.00% | 83,504 |
| 2023-06-09 | 2023-06-07 | 3.359 | 25,283 | +0 | 0.00% | 84,915 |
| 2023-06-08 | 2023-06-06 | 3.391 | 25,283 | +420 | 0.00% | 85,745 |
| 2023-06-07 | 2023-06-05 | 3.501 | 24,863 | +0 | 0.00% | 87,040 |
| 2023-06-06 | 2023-06-02 | 3.545 | 24,863 | +0 | 0.00% | 88,128 |
| 2023-06-05 | 2023-06-01 | 3.501 | 24,863 | +0 | 0.00% | 87,040 |
| 2023-06-02 | 2023-05-31 | 3.380 | 24,863 | +0 | 0.00% | 84,048 |
| 2023-06-01 | 2023-05-30 | 3.413 | 24,863 | +0 | 0.00% | 84,864 |
| 2023-05-31 | 2023-05-29 | 3.446 | 24,863 | +0 | 0.00% | 85,680 |
| 2023-05-30 | 2023-05-25 | 3.577 | 24,863 | +0 | 0.00% | 88,944 |
| 2023-05-29 | 2023-05-24 | 3.654 | 24,863 | +0 | 0.00% | 90,848 |
| 2023-05-25 | 2023-05-23 | 3.643 | 24,863 | +0 | 0.00% | 90,576 |
| 2023-05-24 | 2023-05-22 | 3.676 | 24,863 | +0 | 0.00% | 91,392 |
| 2023-05-23 | 2023-05-19 | 3.643 | 24,863 | +0 | 0.00% | 90,576 |
| 2023-05-22 | 2023-05-18 | 3.654 | 24,863 | +0 | 0.00% | 90,848 |
| 2023-05-19 | 2023-05-17 | 3.610 | 24,863 | +0 | 0.00% | 89,760 |
| 2023-05-18 | 2023-05-16 | 3.709 | 24,863 | +0 | 0.00% | 92,208 |
| 2023-05-17 | 2023-05-15 | 3.741 | 24,863 | +0 | 0.00% | 93,024 |
| 2023-05-16 | 2023-05-12 | 3.709 | 24,863 | +0 | 0.00% | 92,208 |
| 2023-05-15 | 2023-05-11 | 3.720 | 24,863 | +0 | 0.00% | 92,480 |
| 2023-05-12 | 2023-05-10 | 3.676 | 24,863 | +0 | 0.00% | 91,392 |
| 2023-05-11 | 2023-05-09 | 3.709 | 24,863 | +0 | 0.00% | 92,208 |
| 2023-05-10 | 2023-05-08 | 3.785 | 24,863 | +0 | 0.00% | 94,112 |
| 2023-05-09 | 2023-05-05 | 3.807 | 24,863 | +0 | 0.00% | 94,656 |
| 2023-05-08 | 2023-05-04 | 3.752 | 24,863 | +0 | 0.00% | 93,296 |
| 2023-05-05 | 2023-05-03 | 3.446 | 24,863 | +0 | 0.00% | 85,680 |
| 2023-05-04 | 2023-05-02 | 3.709 | 24,863 | +0 | 0.00% | 92,208 |
| 2023-05-03 | 2023-04-28 | 4.037 | 24,863 | +0 | 0.00% | 100,368 |
| 2023-05-02 | 2023-04-27 | 4.026 | 24,863 | +0 | 0.00% | 100,096 |
| 2023-04-28 | 2023-04-26 | 4.070 | 24,863 | +0 | 0.00% | 101,184 |
| 2023-04-27 | 2023-04-25 | 4.037 | 24,863 | +0 | 0.00% | 100,368 |
| 2023-04-26 | 2023-04-24 | 4.113 | 24,863 | +0 | 0.00% | 102,272 |
| 2023-04-25 | 2023-04-21 | 4.201 | 24,863 | +0 | 0.00% | 104,448 |
| 2023-04-24 | 2023-04-20 | 4.234 | 24,863 | +0 | 0.00% | 105,264 |
| 2023-04-21 | 2023-04-19 | 4.267 | 24,863 | +0 | 0.00% | 106,080 |
| 2023-04-20 | 2023-04-18 | 4.321 | 24,863 | +0 | 0.00% | 107,440 |
| 2023-04-19 | 2023-04-17 | 4.245 | 24,863 | +0 | 0.00% | 105,536 |
| 2023-04-18 | 2023-04-14 | 4.113 | 24,863 | +0 | 0.00% | 102,272 |
| 2023-04-17 | 2023-04-13 | 4.113 | 24,863 | +0 | 0.00% | 102,272 |
| 2023-04-14 | 2023-04-12 | 4.048 | 24,863 | +0 | 0.00% | 100,640 |
| 2023-04-13 | 2023-04-11 | 4.146 | 24,863 | +0 | 0.00% | 103,088 |
| 2023-04-12 | 2023-04-06 | 4.092 | 24,863 | +0 | 0.00% | 101,728 |
| 2023-04-11 | 2023-04-04 | 4.015 | 24,863 | +0 | 0.00% | 99,824 |
| 2023-04-06 | 2023-04-03 | 4.102 | 24,863 | +0 | 0.00% | 102,000 |
| 2023-04-04 | 2023-03-31 | 4.015 | 24,863 | +0 | 0.00% | 99,824 |
| 2023-04-03 | 2023-03-30 | 4.201 | 24,863 | +0 | 0.00% | 104,448 |
| 2023-03-31 | 2023-03-29 | 4.157 | 24,863 | +0 | 0.00% | 103,360 |
| 2023-03-30 | 2023-03-28 | 4.135 | 24,863 | +0 | 0.00% | 102,816 |
| 2023-03-29 | 2023-03-27 | 4.168 | 24,863 | +0 | 0.00% | 103,632 |
| 2023-03-28 | 2023-03-24 | 4.157 | 24,863 | +0 | 0.00% | 103,360 |
| 2023-03-27 | 2023-03-23 | 4.146 | 24,863 | +0 | 0.00% | 103,088 |
| 2023-03-24 | 2023-03-22 | 4.124 | 24,863 | +0 | 0.00% | 102,544 |
| 2023-03-23 | 2023-03-21 | 4.168 | 24,863 | +0 | 0.00% | 103,632 |
| 2023-03-22 | 2023-03-20 | 4.124 | 24,863 | +0 | 0.00% | 102,544 |
| 2023-03-21 | 2023-03-17 | 4.124 | 24,863 | +0 | 0.00% | 102,544 |
| 2023-03-20 | 2023-03-16 | 4.026 | 24,863 | +0 | 0.00% | 100,096 |
| 2023-03-17 | 2023-03-15 | 4.135 | 24,863 | +0 | 0.00% | 102,816 |
| 2023-03-16 | 2023-03-14 | 4.146 | 24,863 | +0 | 0.00% | 103,088 |
| 2023-03-15 | 2023-03-13 | 4.157 | 24,863 | +0 | 0.00% | 103,360 |
| 2023-03-14 | 2023-03-10 | 4.157 | 24,863 | +0 | 0.00% | 103,360 |
| 2023-03-13 | 2023-03-09 | 4.234 | 24,863 | +0 | 0.00% | 105,264 |
| 2023-03-10 | 2023-03-08 | 4.223 | 24,863 | +0 | 0.00% | 104,992 |
| 2023-03-09 | 2023-03-07 | 4.288 | 24,863 | +0 | 0.00% | 106,624 |
| 2023-03-08 | 2023-03-06 | 4.354 | 24,863 | +0 | 0.00% | 108,256 |
| 2023-03-07 | 2023-03-03 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2023-03-06 | 2023-03-02 | 4.343 | 24,863 | +0 | 0.00% | 107,984 |
| 2023-03-03 | 2023-03-01 | 4.354 | 24,863 | +0 | 0.00% | 108,256 |
| 2023-03-02 | 2023-02-28 | 4.299 | 24,863 | +0 | 0.00% | 106,896 |
| 2023-03-01 | 2023-02-27 | 4.321 | 24,863 | +0 | 0.00% | 107,440 |
| 2023-02-28 | 2023-02-24 | 4.321 | 24,863 | +0 | 0.00% | 107,440 |
| 2023-02-27 | 2023-02-23 | 4.343 | 24,863 | +0 | 0.00% | 107,984 |
| 2023-02-24 | 2023-02-22 | 4.310 | 24,863 | +0 | 0.00% | 107,168 |
| 2023-02-23 | 2023-02-21 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2023-02-22 | 2023-02-20 | 4.354 | 24,863 | +0 | 0.00% | 108,256 |
| 2023-02-21 | 2023-02-17 | 4.321 | 24,863 | +0 | 0.00% | 107,440 |
| 2023-02-20 | 2023-02-16 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2023-02-17 | 2023-02-15 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2023-02-16 | 2023-02-14 | 4.365 | 24,863 | +0 | 0.00% | 108,528 |
| 2023-02-15 | 2023-02-13 | 4.420 | 24,863 | +0 | 0.00% | 109,888 |
| 2023-02-14 | 2023-02-10 | 4.376 | 24,863 | +0 | 0.00% | 108,800 |
| 2023-02-13 | 2023-02-09 | 4.365 | 24,863 | +0 | 0.00% | 108,528 |
| 2023-02-10 | 2023-02-08 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2023-02-09 | 2023-02-07 | 4.267 | 24,863 | +0 | 0.00% | 106,080 |
| 2023-02-08 | 2023-02-06 | 4.431 | 24,863 | +0 | 0.00% | 110,160 |
| 2023-02-07 | 2023-02-03 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2023-02-06 | 2023-02-02 | 4.529 | 24,863 | +0 | 0.00% | 112,608 |
| 2023-02-03 | 2023-02-01 | 4.464 | 24,863 | +0 | 0.00% | 110,976 |
| 2023-02-02 | 2023-01-31 | 4.376 | 24,863 | +0 | 0.00% | 108,800 |
| 2023-02-01 | 2023-01-30 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2023-01-31 | 2023-01-27 | 4.267 | 24,863 | +0 | 0.00% | 106,080 |
| 2023-01-30 | 2023-01-26 | 4.288 | 24,863 | +0 | 0.00% | 106,624 |
| 2023-01-27 | 2023-01-20 | 4.901 | 24,863 | +0 | 0.00% | 121,856 |
| 2023-01-26 | 2023-01-19 | 4.814 | 24,863 | +0 | 0.00% | 119,680 |
| 2023-01-20 | 2023-01-18 | 4.649 | 24,863 | +0 | 0.00% | 115,600 |
| 2023-01-19 | 2023-01-17 | 4.704 | 24,863 | +0 | 0.00% | 116,960 |
| 2023-01-18 | 2023-01-16 | 4.890 | 24,863 | +0 | 0.00% | 121,584 |
| 2023-01-17 | 2023-01-13 | 4.737 | 24,863 | +0 | 0.00% | 117,776 |
| 2023-01-16 | 2023-01-12 | 4.770 | 24,863 | +0 | 0.00% | 118,592 |
| 2023-01-13 | 2023-01-11 | 4.409 | 24,863 | +0 | 0.00% | 109,616 |
| 2023-01-12 | 2023-01-10 | 4.453 | 24,863 | +0 | 0.00% | 110,704 |
| 2023-01-11 | 2023-01-09 | 4.420 | 24,863 | +0 | 0.00% | 109,888 |
| 2023-01-10 | 2023-01-06 | 4.376 | 24,863 | +0 | 0.00% | 108,800 |
| 2023-01-09 | 2023-01-05 | 4.518 | 24,863 | +0 | 0.00% | 112,336 |
| 2023-01-06 | 2023-01-04 | 4.518 | 24,863 | +0 | 0.00% | 112,336 |
| 2023-01-05 | 2023-01-03 | 4.453 | 24,863 | +0 | 0.00% | 110,704 |
| 2023-01-04 | 2022-12-30 | 4.409 | 24,863 | +0 | 0.00% | 109,616 |
| 2023-01-03 | 2022-12-29 | 4.387 | 24,863 | +0 | 0.00% | 109,072 |
| 2022-12-30 | 2022-12-28 | 4.409 | 24,863 | +0 | 0.00% | 109,616 |
| 2022-12-29 | 2022-12-23 | 4.354 | 24,863 | +0 | 0.00% | 108,256 |
| 2022-12-28 | 2022-12-22 | 4.343 | 24,863 | +0 | 0.00% | 107,984 |
| 2022-12-23 | 2022-12-21 | 4.310 | 24,863 | +0 | 0.00% | 107,168 |
| 2022-12-22 | 2022-12-20 | 4.332 | 24,863 | +0 | 0.00% | 107,712 |
| 2022-12-21 | 2022-12-19 | 4.442 | 24,863 | +0 | 0.00% | 110,432 |
| 2022-12-20 | 2022-12-16 | 4.442 | 24,863 | +0 | 0.00% | 110,432 |
| 2022-12-19 | 2022-12-15 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2022-12-16 | 2022-12-14 | 4.529 | 24,863 | +0 | 0.00% | 112,608 |
| 2022-12-15 | 2022-12-13 | 4.649 | 24,863 | +0 | 0.00% | 115,600 |
| 2022-12-14 | 2022-12-12 | 4.901 | 24,863 | +0 | 0.00% | 121,856 |
| 2022-12-13 | 2022-12-09 | 4.814 | 24,863 | +0 | 0.00% | 119,680 |
| 2022-12-12 | 2022-12-08 | 4.792 | 24,863 | +0 | 0.00% | 119,136 |
| 2022-12-09 | 2022-12-07 | 4.551 | 24,863 | +0 | 0.00% | 113,152 |
| 2022-12-08 | 2022-12-06 | 4.748 | 24,863 | +0 | 0.00% | 118,048 |
| 2022-12-07 | 2022-12-05 | 4.748 | 24,863 | +0 | 0.00% | 118,048 |
| 2022-12-06 | 2022-12-02 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2022-12-05 | 2022-12-01 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2022-12-02 | 2022-11-30 | 4.474 | 24,863 | +0 | 0.00% | 111,248 |
| 2022-12-01 | 2022-11-29 | 4.420 | 24,863 | +0 | 0.00% | 109,888 |
| 2022-11-30 | 2022-11-28 | 4.288 | 24,863 | +0 | 0.00% | 106,624 |
| 2022-11-29 | 2022-11-25 | 4.354 | 24,863 | +0 | 0.00% | 108,256 |
| 2022-11-28 | 2022-11-24 | 4.496 | 24,863 | +0 | 0.00% | 111,792 |
| 2022-11-25 | 2022-11-23 | 4.387 | 24,863 | +0 | 0.00% | 109,072 |
| 2022-11-24 | 2022-11-22 | 4.464 | 24,863 | +0 | 0.00% | 110,976 |
| 2022-11-23 | 2022-11-21 | 4.518 | 24,863 | +0 | 0.00% | 112,336 |
| 2022-11-22 | 2022-11-18 | 4.704 | 24,863 | +0 | 0.00% | 116,960 |
| 2022-11-21 | 2022-11-17 | 4.770 | 24,863 | +0 | 0.00% | 118,592 |
| 2022-11-18 | 2022-11-16 | 4.890 | 24,863 | +0 | 0.00% | 121,584 |
| 2022-11-17 | 2022-11-15 | 4.978 | 24,863 | +0 | 0.00% | 123,760 |
| 2022-11-16 | 2022-11-14 | 4.628 | 24,863 | +0 | 0.00% | 115,056 |
| 2022-11-15 | 2022-11-11 | 4.507 | 24,863 | +0 | 0.00% | 112,064 |
| 2022-11-14 | 2022-11-10 | 4.420 | 24,863 | +0 | 0.00% | 109,888 |
| 2022-11-11 | 2022-11-09 | 4.682 | 24,863 | +0 | 0.00% | 116,416 |
| 2022-11-10 | 2022-11-08 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2022-11-09 | 2022-11-07 | 4.529 | 24,863 | +0 | 0.00% | 112,608 |
| 2022-11-08 | 2022-11-04 | 4.442 | 24,863 | +0 | 0.00% | 110,432 |
| 2022-11-07 | 2022-11-03 | 4.321 | 24,863 | +0 | 0.00% | 107,440 |
| 2022-11-04 | 2022-11-02 | 4.299 | 24,863 | +0 | 0.00% | 106,896 |
| 2022-11-03 | 2022-11-01 | 4.102 | 24,863 | +0 | 0.00% | 102,000 |
| 2022-11-02 | 2022-10-31 | 3.960 | 24,863 | +0 | 0.00% | 98,464 |
| 2022-11-01 | 2022-10-28 | 4.037 | 24,863 | +0 | 0.00% | 100,368 |
| 2022-10-31 | 2022-10-27 | 4.223 | 24,863 | +0 | 0.00% | 104,992 |
| 2022-10-28 | 2022-10-26 | 4.179 | 24,863 | +0 | 0.00% | 103,904 |
| 2022-10-27 | 2022-10-25 | 3.949 | 24,863 | +0 | 0.00% | 98,192 |
| 2022-10-26 | 2022-10-24 | 3.927 | 24,863 | +0 | 0.00% | 97,648 |
| 2022-10-25 | 2022-10-21 | 4.190 | 24,863 | +0 | 0.00% | 104,176 |
| 2022-10-24 | 2022-10-20 | 4.124 | 24,863 | +0 | 0.00% | 102,544 |
| 2022-10-21 | 2022-10-19 | 4.223 | 24,863 | +0 | 0.00% | 104,992 |
| 2022-10-20 | 2022-10-18 | 4.267 | 24,863 | +0 | 0.00% | 106,080 |
| 2022-10-19 | 2022-10-17 | 4.168 | 24,863 | +0 | 0.00% | 103,632 |
| 2022-10-18 | 2022-10-14 | 4.113 | 24,863 | +0 | 0.00% | 102,272 |
| 2022-10-17 | 2022-10-13 | 4.081 | 24,863 | +0 | 0.00% | 101,456 |
| 2022-10-14 | 2022-10-12 | 4.146 | 24,863 | +0 | 0.00% | 103,088 |
| 2022-10-13 | 2022-10-11 | 4.004 | 24,863 | +0 | 0.00% | 99,552 |
| 2022-10-12 | 2022-10-10 | 4.048 | 24,863 | +0 | 0.00% | 100,640 |
| 2022-10-11 | 2022-10-07 | 4.365 | 24,863 | +0 | 0.00% | 108,528 |
| 2022-10-10 | 2022-10-06 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2022-10-07 | 2022-10-05 | 4.321 | 24,863 | +0 | 0.00% | 107,440 |
| 2022-10-06 | 2022-10-03 | 4.048 | 24,863 | +0 | 0.00% | 100,640 |
| 2022-10-05 | 2022-09-30 | 3.982 | 24,863 | +0 | 0.00% | 99,008 |
| 2022-10-03 | 2022-09-29 | 4.124 | 24,863 | +0 | 0.00% | 102,544 |
| 2022-09-30 | 2022-09-28 | 4.135 | 24,863 | +0 | 0.00% | 102,816 |
| 2022-09-29 | 2022-09-27 | 4.223 | 24,863 | +0 | 0.00% | 104,992 |
| 2022-09-28 | 2022-09-26 | 4.015 | 24,863 | +0 | 0.00% | 99,824 |
| 2022-09-27 | 2022-09-23 | 4.004 | 24,863 | +0 | 0.00% | 99,552 |
| 2022-09-26 | 2022-09-22 | 4.124 | 24,863 | +0 | 0.00% | 102,544 |
| 2022-09-23 | 2022-09-21 | 4.113 | 24,863 | +0 | 0.00% | 102,272 |
| 2022-09-22 | 2022-09-20 | 4.081 | 24,863 | +0 | 0.00% | 101,456 |
| 2022-09-21 | 2022-09-19 | 4.015 | 24,863 | +0 | 0.00% | 99,824 |
| 2022-09-20 | 2022-09-16 | 4.157 | 24,863 | +0 | 0.00% | 103,360 |
| 2022-09-19 | 2022-09-15 | 4.299 | 24,863 | +0 | 0.00% | 106,896 |
| 2022-09-16 | 2022-09-14 | 4.387 | 24,863 | +0 | 0.00% | 109,072 |
| 2022-09-15 | 2022-09-13 | 4.485 | 24,863 | +0 | 0.00% | 111,520 |
| 2022-09-14 | 2022-09-09 | 4.424 | 24,863 | +0 | 0.00% | 110,000 |
| 2022-09-13 | 2022-09-08 | 4.369 | 24,863 | +210 | 0.00% | 108,628 |
| 2022-09-09 | 2022-09-07 | 4.402 | 24,653 | +0 | 0.00% | 108,526 |
| 2022-09-08 | 2022-09-06 | 4.402 | 24,653 | +0 | 0.00% | 108,526 |
| 2022-09-07 | 2022-09-05 | 4.413 | 24,653 | +0 | 0.00% | 108,798 |
| 2022-09-06 | 2022-09-02 | 4.424 | 24,653 | +0 | 0.00% | 109,070 |
| 2022-09-05 | 2022-09-01 | 4.457 | 24,653 | +0 | 0.00% | 109,886 |
| 2022-09-02 | 2022-08-31 | 4.446 | 24,653 | +0 | 0.00% | 109,614 |
| 2022-09-01 | 2022-08-30 | 4.535 | 24,653 | +0 | 0.00% | 111,790 |
| 2022-08-31 | 2022-08-29 | 4.524 | 24,653 | +0 | 0.00% | 111,518 |
| 2022-08-30 | 2022-08-26 | 4.623 | 24,653 | +0 | 0.00% | 113,966 |
| 2022-08-29 | 2022-08-25 | 4.512 | 24,653 | +0 | 0.00% | 111,246 |
| 2022-08-26 | 2022-08-24 | 4.413 | 24,653 | +0 | 0.00% | 108,798 |
| 2022-08-25 | 2022-08-23 | 4.468 | 24,653 | +0 | 0.00% | 110,158 |
| 2022-08-24 | 2022-08-22 | 4.546 | 24,653 | +0 | 0.00% | 112,062 |
| 2022-08-23 | 2022-08-19 | 4.535 | 24,653 | +0 | 0.00% | 111,790 |
| 2022-08-22 | 2022-08-18 | 4.546 | 24,653 | +0 | 0.00% | 112,062 |
| 2022-08-19 | 2022-08-17 | 4.579 | 24,653 | +0 | 0.00% | 112,878 |
| 2022-08-18 | 2022-08-16 | 4.590 | 24,653 | +0 | 0.00% | 113,150 |
| 2022-08-17 | 2022-08-15 | 4.512 | 24,653 | +0 | 0.00% | 111,246 |
| 2022-08-16 | 2022-08-12 | 4.546 | 24,653 | +0 | 0.00% | 112,062 |
| 2022-08-15 | 2022-08-11 | 4.512 | 24,653 | +0 | 0.00% | 111,246 |
| 2022-08-12 | 2022-08-10 | 4.413 | 24,653 | +0 | 0.00% | 108,798 |
| 2022-08-11 | 2022-08-09 | 4.601 | 24,653 | +0 | 0.00% | 113,422 |
| 2022-08-10 | 2022-08-08 | 4.645 | 24,653 | +0 | 0.00% | 114,510 |
| 2022-08-09 | 2022-08-05 | 4.601 | 24,653 | +0 | 0.00% | 113,422 |
| 2022-08-08 | 2022-08-04 | 4.535 | 24,653 | +0 | 0.00% | 111,790 |
| 2022-08-05 | 2022-08-03 | 4.457 | 24,653 | +0 | 0.00% | 109,886 |
| 2022-08-04 | 2022-08-02 | 4.435 | 24,653 | +0 | 0.00% | 109,342 |
| 2022-08-03 | 2022-08-01 | 4.590 | 24,653 | +0 | 0.00% | 113,150 |
| 2022-08-02 | 2022-07-29 | 4.667 | 24,653 | +0 | 0.00% | 115,054 |
| 2022-08-01 | 2022-07-28 | 4.524 | 24,653 | +0 | 0.00% | 111,518 |
| 2022-07-29 | 2022-07-27 | 4.512 | 24,653 | +0 | 0.00% | 111,246 |
| 2022-07-28 | 2022-07-26 | 5.130 | 24,653 | +0 | 0.00% | 126,478 |
| 2022-07-27 | 2022-07-25 | 4.866 | 24,653 | +0 | 0.00% | 119,950 |
| 2022-07-26 | 2022-07-22 | 5.439 | 24,653 | +0 | 0.00% | 134,094 |
| 2022-07-25 | 2022-07-21 | 7.480 | 24,653 | +0 | 0.00% | 184,413 |
| 2022-07-22 | 2022-07-20 | 7.359 | 24,653 | +0 | 0.00% | 181,421 |
| 2022-07-21 | 2022-07-19 | 7.414 | 24,653 | +0 | 0.00% | 182,781 |
| 2022-07-20 | 2022-07-18 | 6.851 | 24,653 | +0 | 0.00% | 168,910 |
| 2022-07-19 | 2022-07-15 | 6.388 | 24,653 | +0 | 0.00% | 157,486 |
| 2022-07-18 | 2022-07-14 | 6.587 | 24,653 | +0 | 0.00% | 162,382 |
| 2022-07-15 | 2022-07-13 | 6.620 | 24,653 | +0 | 0.00% | 163,198 |
| 2022-07-14 | 2022-07-12 | 6.785 | 24,653 | +0 | 0.00% | 167,278 |
| 2022-07-13 | 2022-07-11 | 6.840 | 24,653 | +0 | 0.00% | 168,638 |
| 2022-07-12 | 2022-07-08 | 7.701 | 24,653 | +0 | 0.00% | 189,853 |
| 2022-07-11 | 2022-07-07 | 7.646 | 24,653 | +0 | 0.00% | 188,493 |
| 2022-07-08 | 2022-07-06 | 8.385 | 24,653 | +0 | 0.00% | 206,717 |
| 2022-07-07 | 2022-07-05 | 6.686 | 24,653 | +0 | 0.00% | 164,830 |
| 2022-07-06 | 2022-07-04 | 6.675 | 24,653 | +0 | 0.00% | 164,558 |
| 2022-07-05 | 2022-06-30 | 6.664 | 24,653 | +0 | 0.00% | 164,286 |
| 2022-07-04 | 2022-06-29 | 5.539 | 24,653 | +0 | 0.00% | 136,542 |
| 2022-06-30 | 2022-06-28 | 5.572 | 24,653 | +0 | 0.00% | 137,358 |
| 2022-06-29 | 2022-06-27 | 5.219 | 24,653 | +0 | 0.00% | 128,654 |
| 2022-06-28 | 2022-06-24 | 5.031 | 24,653 | +0 | 0.00% | 124,030 |
| 2022-06-27 | 2022-06-23 | 5.053 | 24,653 | +0 | 0.00% | 124,574 |
| 2022-06-24 | 2022-06-22 | 5.009 | 24,653 | +0 | 0.00% | 123,486 |
| 2022-06-23 | 2022-06-21 | 5.064 | 24,653 | +0 | 0.00% | 124,846 |
| 2022-06-22 | 2022-06-20 | 5.020 | 24,653 | +0 | 0.00% | 123,758 |
| 2022-06-21 | 2022-06-17 | 5.031 | 24,653 | +0 | 0.00% | 124,030 |
| 2022-06-20 | 2022-06-16 | 4.843 | 24,653 | +0 | 0.00% | 119,406 |
| 2022-06-17 | 2022-06-15 | 4.777 | 24,653 | +0 | 0.00% | 117,774 |
| 2022-06-16 | 2022-06-14 | 4.711 | 24,653 | +0 | 0.00% | 116,142 |
| 2022-06-15 | 2022-06-13 | 4.888 | 24,653 | +0 | 0.00% | 120,497 |
| 2022-06-14 | 2022-06-10 | 4.821 | 24,653 | +111 | 0.00% | 118,857 |
| 2022-06-13 | 2022-06-09 | 4.821 | 24,542 | +0 | 0.00% | 118,322 |
| 2022-06-10 | 2022-06-08 | 4.832 | 24,542 | +0 | 0.00% | 118,594 |
| 2022-06-09 | 2022-06-07 | 4.843 | 24,542 | +0 | 0.00% | 118,866 |
| 2022-06-08 | 2022-06-06 | 4.655 | 24,542 | +0 | 0.00% | 114,242 |
| 2022-06-07 | 2022-06-02 | 4.500 | 24,542 | +0 | 0.00% | 110,434 |
| 2022-06-06 | 2022-06-01 | 4.588 | 24,542 | +0 | 0.00% | 112,610 |
| 2022-06-02 | 2022-05-31 | 4.677 | 24,542 | +0 | 0.00% | 114,786 |
| 2022-06-01 | 2022-05-30 | 4.544 | 24,542 | +0 | 0.00% | 111,522 |
| 2022-05-31 | 2022-05-27 | 4.467 | 24,542 | +0 | 0.00% | 109,618 |
| 2022-05-30 | 2022-05-26 | 4.422 | 24,542 | +0 | 0.00% | 108,530 |
| 2022-05-27 | 2022-05-25 | 4.422 | 24,542 | +0 | 0.00% | 108,530 |
| 2022-05-26 | 2022-05-24 | 4.511 | 24,542 | +0 | 0.00% | 110,706 |
| 2022-05-25 | 2022-05-23 | 4.611 | 24,542 | +0 | 0.00% | 113,154 |
| 2022-05-24 | 2022-05-20 | 4.688 | 24,542 | +0 | 0.00% | 115,058 |
| 2022-05-23 | 2022-05-19 | 4.389 | 24,542 | +0 | 0.00% | 107,714 |
| 2022-05-20 | 2022-05-18 | 4.467 | 24,542 | +0 | 0.00% | 109,618 |
| 2022-05-19 | 2022-05-17 | 4.444 | 24,542 | +0 | 0.00% | 109,074 |
| 2022-05-18 | 2022-05-16 | 4.433 | 24,542 | +0 | 0.00% | 108,802 |
| 2022-05-17 | 2022-05-13 | 4.378 | 24,542 | +0 | 0.00% | 107,442 |
| 2022-05-16 | 2022-05-12 | 4.356 | 24,542 | +0 | 0.00% | 106,898 |
| 2022-05-13 | 2022-05-11 | 4.378 | 24,542 | +0 | 0.00% | 107,442 |
| 2022-05-12 | 2022-05-10 | 4.533 | 24,542 | +0 | 0.00% | 111,250 |
| 2022-05-11 | 2022-05-06 | 4.444 | 24,542 | +0 | 0.00% | 109,074 |
| 2022-05-10 | 2022-05-05 | 4.588 | 24,542 | +0 | 0.00% | 112,610 |
| 2022-05-06 | 2022-05-04 | 4.533 | 24,542 | +0 | 0.00% | 111,250 |
| 2022-05-05 | 2022-05-03 | 4.843 | 24,542 | +0 | 0.00% | 118,866 |
| 2022-05-04 | 2022-04-29 | 4.799 | 24,542 | +0 | 0.00% | 117,778 |
| 2022-05-03 | 2022-04-28 | 4.522 | 24,542 | +0 | 0.00% | 110,978 |
| 2022-04-29 | 2022-04-27 | 4.389 | 24,542 | +0 | 0.00% | 107,714 |
| 2022-04-28 | 2022-04-26 | 4.400 | 24,542 | +0 | 0.00% | 107,986 |
| 2022-04-27 | 2022-04-25 | 4.522 | 24,542 | +0 | 0.00% | 110,978 |
| 2022-04-26 | 2022-04-22 | 4.877 | 24,542 | +0 | 0.00% | 119,682 |
| 2022-04-25 | 2022-04-21 | 4.733 | 24,542 | +0 | 0.00% | 116,146 |
| 2022-04-22 | 2022-04-20 | 4.854 | 24,542 | +0 | 0.00% | 119,138 |
| 2022-04-21 | 2022-04-19 | 4.921 | 24,542 | +0 | 0.00% | 120,770 |
| 2022-04-20 | 2022-04-14 | 4.965 | 24,542 | +0 | 0.00% | 121,858 |
| 2022-04-19 | 2022-04-13 | 5.032 | 24,542 | +0 | 0.00% | 123,490 |
| 2022-04-14 | 2022-04-12 | 4.843 | 24,542 | +0 | 0.00% | 118,866 |
| 2022-04-13 | 2022-04-11 | 4.511 | 24,542 | +0 | 0.00% | 110,706 |
| 2022-04-12 | 2022-04-08 | 4.710 | 24,542 | +0 | 0.00% | 115,602 |
| 2022-04-11 | 2022-04-07 | 4.644 | 24,542 | +0 | 0.00% | 113,970 |
| 2022-04-08 | 2022-04-06 | 4.766 | 24,542 | +0 | 0.00% | 116,962 |
| 2022-04-07 | 2022-04-04 | 4.932 | 24,542 | +0 | 0.00% | 121,042 |
| 2022-04-06 | 2022-04-01 | 4.877 | 24,542 | +0 | 0.00% | 119,682 |
| 2022-04-04 | 2022-03-31 | 4.843 | 24,542 | +0 | 0.00% | 118,866 |
| 2022-04-01 | 2022-03-30 | 4.854 | 24,542 | +0 | 0.00% | 119,138 |
| 2022-03-31 | 2022-03-29 | 4.467 | 24,542 | +0 | 0.00% | 109,618 |
| 2022-03-30 | 2022-03-28 | 4.611 | 24,542 | +0 | 0.00% | 113,154 |
| 2022-03-29 | 2022-03-25 | 5.098 | 24,542 | +0 | 0.00% | 125,122 |
| 2022-03-28 | 2022-03-24 | 5.497 | 24,542 | +0 | 0.00% | 134,914 |
| 2022-03-25 | 2022-03-23 | 4.810 | 24,542 | +0 | 0.00% | 118,050 |
| 2022-03-24 | 2022-03-22 | 4.755 | 24,542 | +0 | 0.00% | 116,690 |
| 2022-03-23 | 2022-03-21 | 4.655 | 24,542 | +0 | 0.00% | 114,242 |
| 2022-03-22 | 2022-03-18 | 4.832 | 24,542 | +0 | 0.00% | 118,594 |
| 2022-03-21 | 2022-03-17 | 4.544 | 24,542 | +0 | 0.00% | 111,522 |
| 2022-03-18 | 2022-03-16 | 4.189 | 24,542 | +0 | 0.00% | 102,818 |
| 2022-03-17 | 2022-03-15 | 3.613 | 24,542 | +0 | 0.00% | 88,674 |
| 2022-03-16 | 2022-03-14 | 3.802 | 24,542 | +0 | 0.00% | 93,298 |
| 2022-03-15 | 2022-03-11 | 4.234 | 24,542 | +0 | 0.00% | 103,906 |
| 2022-03-14 | 2022-03-10 | 4.223 | 24,542 | +0 | 0.00% | 103,634 |
| 2022-03-11 | 2022-03-09 | 4.278 | 24,542 | +0 | 0.00% | 104,994 |
| 2022-03-10 | 2022-03-08 | 3.946 | 24,542 | +0 | 0.00% | 96,834 |
| 2022-03-09 | 2022-03-07 | 4.278 | 24,542 | +0 | 0.00% | 104,994 |
| 2022-03-08 | 2022-03-04 | 4.455 | 24,542 | +0 | 0.00% | 109,346 |
| 2022-03-07 | 2022-03-03 | 4.577 | 24,542 | +0 | 0.00% | 112,338 |
| 2022-03-04 | 2022-03-02 | 4.721 | 24,542 | +0 | 0.00% | 115,874 |
| 2022-03-03 | 2022-03-01 | 4.899 | 24,542 | +0 | 0.00% | 120,226 |
| 2022-03-02 | 2022-02-28 | 4.954 | 24,542 | +0 | 0.00% | 121,586 |
| 2022-03-01 | 2022-02-25 | 5.021 | 24,542 | +0 | 0.00% | 123,218 |
| 2022-02-28 | 2022-02-24 | 4.943 | 24,542 | +0 | 0.00% | 121,314 |
| 2022-02-25 | 2022-02-23 | 5.176 | 24,542 | +0 | 0.00% | 127,026 |
| 2022-02-24 | 2022-02-22 | 5.154 | 24,542 | +0 | 0.00% | 126,482 |
| 2022-02-23 | 2022-02-21 | 5.220 | 24,542 | +0 | 0.00% | 128,114 |
| 2022-02-22 | 2022-02-18 | 5.420 | 24,542 | +0 | 0.00% | 133,010 |
| 2022-02-21 | 2022-02-17 | 5.608 | 24,542 | +0 | 0.00% | 137,635 |
| 2022-02-18 | 2022-02-16 | 5.364 | 24,542 | +0 | 0.00% | 131,650 |
| 2022-02-17 | 2022-02-15 | 5.198 | 24,542 | +0 | 0.00% | 127,570 |
| 2022-02-16 | 2022-02-14 | 5.043 | 24,542 | +0 | 0.00% | 123,762 |
| 2022-02-15 | 2022-02-11 | 5.298 | 24,542 | +0 | 0.00% | 130,018 |
| 2022-02-14 | 2022-02-10 | 5.342 | 24,542 | +0 | 0.00% | 131,106 |
| 2022-02-11 | 2022-02-09 | 5.220 | 24,542 | +0 | 0.00% | 128,114 |
| 2022-02-10 | 2022-02-08 | 5.375 | 24,542 | +0 | 0.00% | 131,922 |
| 2022-02-09 | 2022-02-07 | 5.752 | 24,542 | +0 | 0.00% | 141,171 |
| 2022-02-08 | 2022-02-04 | 5.719 | 24,542 | +0 | 0.00% | 140,355 |
| 2022-02-07 | 2022-01-31 | 5.309 | 24,542 | +0 | 0.00% | 130,290 |
| 2022-02-04 | 2022-01-27 | 5.475 | 24,542 | +0 | 0.00% | 134,370 |
| 2022-01-28 | 2022-01-26 | 5.774 | 24,542 | +0 | 0.00% | 141,715 |
| 2022-01-27 | 2022-01-25 | 5.708 | 24,542 | +0 | 0.00% | 140,083 |
| 2022-01-26 | 2022-01-24 | 5.386 | 24,542 | +0 | 0.00% | 132,194 |
| 2022-01-25 | 2022-01-21 | 16.093 | 24,542 | +0 | 0.00% | 394,951 |
| 2022-01-24 | 2022-01-20 | 16.004 | 24,542 | +0 | 0.00% | 392,775 |
| 2022-01-21 | 2022-01-19 | 15.672 | 24,542 | +0 | 0.00% | 384,615 |
| 2022-01-20 | 2022-01-18 | 15.738 | 24,542 | +0 | 0.00% | 386,247 |
| 2022-01-19 | 2022-01-17 | 15.517 | 24,542 | +0 | 0.00% | 380,807 |
| 2022-01-18 | 2022-01-14 | 15.938 | 24,542 | +0 | 0.00% | 391,143 |
| 2022-01-17 | 2022-01-13 | 16.492 | 24,542 | +0 | 0.00% | 404,743 |
| 2022-01-14 | 2022-01-12 | 16.714 | 24,542 | +0 | 0.00% | 410,184 |
| 2022-01-13 | 2022-01-11 | 15.694 | 24,542 | +0 | 0.00% | 385,159 |
| 2022-01-12 | 2022-01-10 | 15.517 | 24,542 | +0 | 0.00% | 380,807 |
| 2022-01-11 | 2022-01-07 | 15.760 | 24,542 | +0 | 0.00% | 386,791 |
| 2022-01-10 | 2022-01-06 | 15.738 | 24,542 | +0 | 0.00% | 386,247 |
| 2022-01-07 | 2022-01-05 | 15.251 | 24,542 | +0 | 0.00% | 374,279 |
| 2022-01-06 | 2022-01-04 | 15.805 | 24,542 | +0 | 0.00% | 387,879 |
| 2022-01-05 | 2022-01-03 | 15.583 | 24,542 | +0 | 0.00% | 382,439 |
| 2022-01-04 | 2021-12-31 | 15.960 | 24,542 | +0 | 0.00% | 391,687 |
| 2022-01-03 | 2021-12-29 | 15.561 | 24,542 | +0 | 0.00% | 381,895 |
| 2021-12-30 | 2021-12-28 | 16.071 | 24,542 | +0 | 0.00% | 394,407 |
| 2021-12-29 | 2021-12-24 | 16.980 | 24,542 | +0 | 0.00% | 416,712 |
| 2021-12-28 | 2021-12-22 | 15.982 | 24,542 | +0 | 0.00% | 392,231 |
| 2021-12-23 | 2021-12-21 | 16.425 | 24,542 | +0 | 0.00% | 403,111 |
| 2021-12-22 | 2021-12-20 | 15.672 | 24,542 | +0 | 0.00% | 384,615 |
| 2021-12-21 | 2021-12-17 | 16.935 | 24,542 | +0 | 0.00% | 415,624 |
| 2021-12-20 | 2021-12-16 | 16.736 | 24,542 | +0 | 0.00% | 410,728 |
| 2021-12-17 | 2021-12-15 | 17.578 | 24,542 | +0 | 0.00% | 431,400 |
| 2021-12-16 | 2021-12-14 | 15.783 | 24,542 | +0 | 0.00% | 387,335 |
| 2021-12-15 | 2021-12-13 | 15.472 | 24,542 | +0 | 0.00% | 379,719 |
| 2021-12-14 | 2021-12-10 | 20.039 | 24,542 | +0 | 0.00% | 491,785 |
| 2021-12-13 | 2021-12-09 | 20.571 | 24,542 | +0 | 0.00% | 504,841 |
| 2021-12-10 | 2021-12-08 | 22.499 | 24,542 | +0 | 0.00% | 552,170 |
| 2021-12-09 | 2021-12-07 | 22.222 | 24,542 | +0 | 0.00% | 545,370 |
| 2021-12-08 | 2021-12-06 | 23.441 | 24,542 | +0 | 0.00% | 575,291 |
| 2021-12-07 | 2021-12-03 | 24.993 | 24,542 | +0 | 0.00% | 613,371 |
| 2021-12-06 | 2021-12-02 | 25.325 | 24,542 | +0 | 0.00% | 621,531 |
| 2021-12-03 | 2021-12-01 | 26.101 | 24,542 | +0 | 0.00% | 640,572 |
| 2021-12-02 | 2021-11-30 | 24.882 | 24,542 | +0 | 0.00% | 610,651 |
| 2021-12-01 | 2021-11-29 | 24.937 | 24,542 | +0 | 0.00% | 612,011 |
| 2021-11-30 | 2021-11-26 | 24.383 | 24,542 | +0 | 0.00% | 598,411 |
| 2021-11-29 | 2021-11-25 | 26.323 | 24,542 | +0 | 0.00% | 646,012 |
| 2021-11-26 | 2021-11-24 | 25.491 | 24,542 | +0 | 0.00% | 625,612 |
| 2021-11-25 | 2021-11-23 | 25.491 | 24,542 | +0 | 0.00% | 625,612 |
| 2021-11-24 | 2021-11-22 | 22.166 | 24,542 | +0 | 0.00% | 544,010 |
| 2021-11-23 | 2021-11-19 | 23.663 | 24,542 | +0 | 0.00% | 580,731 |
| 2021-11-22 | 2021-11-18 | 21.878 | 24,542 | +0 | 0.00% | 536,938 |
| 2021-11-19 | 2021-11-17 | 21.723 | 24,542 | +0 | 0.00% | 533,130 |
| 2021-11-18 | 2021-11-16 | 21.235 | 24,542 | +0 | 0.00% | 521,162 |
| 2021-11-17 | 2021-11-15 | 20.061 | 24,542 | +0 | 0.00% | 492,329 |
| 2021-11-16 | 2021-11-12 | 20.305 | 24,542 | +0 | 0.00% | 498,313 |
| 2021-11-15 | 2021-11-11 | 18.154 | 24,542 | +0 | 0.00% | 445,544 |
| 2021-11-12 | 2021-11-10 | 16.514 | 24,542 | +0 | 0.00% | 405,287 |
| 2021-11-11 | 2021-11-09 | 16.004 | 24,542 | +0 | 0.00% | 392,775 |
| 2021-11-10 | 2021-11-08 | 14.785 | 24,542 | +0 | 0.00% | 362,855 |
| 2021-11-09 | 2021-11-05 | 15.494 | 24,542 | +0 | 0.00% | 380,263 |
| 2021-11-08 | 2021-11-04 | 15.938 | 24,542 | +0 | 0.00% | 391,143 |
| 2021-11-05 | 2021-11-03 | 16.049 | 24,542 | +0 | 0.00% | 393,863 |
| 2021-11-04 | 2021-11-02 | 15.716 | 24,542 | +0 | 0.00% | 385,703 |
| 2021-11-03 | 2021-11-01 | 15.760 | 24,542 | +0 | 0.00% | 386,791 |
| 2021-11-02 | 2021-10-29 | 16.204 | 24,542 | +0 | 0.00% | 397,671 |
| 2021-11-01 | 2021-10-28 | 15.982 | 24,542 | +0 | 0.00% | 392,231 |
| 2021-10-29 | 2021-10-27 | 16.669 | 24,542 | +0 | 0.00% | 409,096 |
| 2021-10-28 | 2021-10-26 | 17.578 | 24,542 | +0 | 0.00% | 431,400 |
| 2021-10-27 | 2021-10-25 | 18.132 | 24,542 | +0 | 0.00% | 445,000 |
| 2021-10-26 | 2021-10-22 | 17.534 | 24,542 | +0 | 0.00% | 430,312 |
| 2021-10-25 | 2021-10-21 | 16.891 | 24,542 | +0 | 0.00% | 414,536 |
| 2021-10-22 | 2021-10-20 | 17.423 | 24,542 | +0 | 0.00% | 427,592 |
| 2021-10-21 | 2021-10-19 | 17.933 | 24,542 | +0 | 0.00% | 440,104 |
| 2021-10-20 | 2021-10-18 | 17.246 | 24,542 | +0 | 0.00% | 423,240 |
| 2021-10-19 | 2021-10-15 | 17.290 | 24,542 | +0 | 0.00% | 424,328 |
| 2021-10-18 | 2021-10-12 | 16.226 | 24,542 | +0 | 0.00% | 398,215 |
| 2021-10-15 | 2021-10-11 | 16.204 | 24,542 | +0 | 0.00% | 397,671 |
| 2021-10-12 | 2021-10-08 | 16.381 | 24,542 | +0 | 0.00% | 402,023 |
| 2021-10-11 | 2021-10-07 | 17.356 | 24,542 | +0 | 0.00% | 425,960 |
| 2021-10-08 | 2021-10-06 | 17.090 | 24,542 | +0 | 0.00% | 419,432 |
| 2021-10-07 | 2021-10-05 | 16.248 | 24,542 | +0 | 0.00% | 398,759 |
| 2021-10-06 | 2021-10-04 | 16.182 | 24,542 | +0 | 0.00% | 397,127 |
| 2021-10-05 | 2021-09-30 | 16.913 | 24,542 | +0 | 0.00% | 415,080 |
| 2021-10-04 | 2021-09-29 | 17.290 | 24,542 | +0 | 0.00% | 424,328 |
| 2021-09-30 | 2021-09-28 | 16.514 | 24,542 | +0 | 0.00% | 405,287 |
| 2021-09-29 | 2021-09-27 | 16.115 | 24,542 | +0 | 0.00% | 395,495 |
| 2021-09-28 | 2021-09-24 | 16.403 | 24,542 | +0 | 0.00% | 402,567 |
| 2021-09-27 | 2021-09-23 | 16.758 | 24,542 | +0 | 0.00% | 411,272 |
| 2021-09-24 | 2021-09-21 | 17.157 | 24,542 | +0 | 0.00% | 421,064 |
| 2021-09-23 | 2021-09-20 | 17.534 | 24,542 | +0 | 0.00% | 430,312 |
| 2021-09-21 | 2021-09-17 | 17.755 | 24,542 | +0 | 0.00% | 435,752 |
| 2021-09-20 | 2021-09-16 | 17.733 | 24,542 | +0 | 0.00% | 435,208 |
| 2021-09-17 | 2021-09-15 | 18.310 | 24,542 | +0 | 0.00% | 449,352 |
| 2021-09-16 | 2021-09-14 | 18.620 | 24,542 | +0 | 0.00% | 456,968 |
| 2021-09-15 | 2021-09-13 | 18.930 | 24,542 | +0 | 0.00% | 464,585 |
| 2021-09-14 | 2021-09-10 | 18.891 | 24,542 | +0 | 0.00% | 463,612 |
| 2021-09-13 | 2021-09-09 | 18.668 | 24,542 | +93 | 0.00% | 458,151 |
| 2021-09-10 | 2021-09-08 | 19.625 | 24,449 | +0 | 0.00% | 479,807 |
| 2021-09-09 | 2021-09-07 | 19.714 | 24,449 | +0 | 0.00% | 481,983 |
| 2021-09-08 | 2021-09-06 | 18.913 | 24,449 | +0 | 0.00% | 462,399 |
| 2021-09-07 | 2021-09-03 | 19.002 | 24,449 | +0 | 0.00% | 464,575 |
| 2021-09-06 | 2021-09-02 | 18.891 | 24,449 | +0 | 0.00% | 461,855 |
| 2021-09-03 | 2021-09-01 | 18.891 | 24,449 | +0 | 0.00% | 461,855 |
| 2021-09-02 | 2021-08-31 | 20.671 | 24,449 | +0 | 0.00% | 505,375 |
| 2021-09-01 | 2021-08-30 | 21.716 | 24,449 | +0 | 0.00% | 530,943 |
| 2021-08-31 | 2021-08-27 | 21.894 | 24,449 | +0 | 0.00% | 535,295 |
| 2021-08-30 | 2021-08-26 | 21.071 | 24,449 | +0 | 0.00% | 515,167 |
| 2021-08-27 | 2021-08-25 | 20.248 | 24,449 | +0 | 0.00% | 495,039 |
| 2021-08-26 | 2021-08-24 | 20.248 | 24,449 | +0 | 0.00% | 495,039 |
| 2021-08-25 | 2021-08-23 | 19.024 | 24,449 | +0 | 0.00% | 465,119 |
| 2021-08-24 | 2021-08-20 | 17.912 | 24,449 | +0 | 0.00% | 437,919 |
| 2021-08-23 | 2021-08-19 | 18.334 | 24,449 | +0 | 0.00% | 448,255 |
| 2021-08-20 | 2021-08-18 | 18.557 | 24,449 | +0 | 0.00% | 453,695 |
| 2021-08-19 | 2021-08-17 | 18.824 | 24,449 | +0 | 0.00% | 460,223 |
| 2021-08-18 | 2021-08-16 | 19.714 | 24,449 | +0 | 0.00% | 481,983 |
| 2021-08-17 | 2021-08-13 | 19.825 | 24,449 | +0 | 0.00% | 484,703 |
| 2021-08-16 | 2021-08-12 | 19.914 | 24,449 | +0 | 0.00% | 486,879 |
| 2021-08-13 | 2021-08-11 | 21.182 | 24,449 | +0 | 0.00% | 517,887 |
| 2021-08-12 | 2021-08-10 | 20.849 | 24,449 | +0 | 0.00% | 509,727 |
| 2021-08-11 | 2021-08-09 | 20.203 | 24,449 | +0 | 0.00% | 493,951 |
| 2021-08-10 | 2021-08-06 | 20.048 | 24,449 | +0 | 0.00% | 490,143 |
| 2021-08-09 | 2021-08-05 | 19.358 | 24,449 | +0 | 0.00% | 473,279 |
| 2021-08-06 | 2021-08-04 | 21.850 | 24,449 | +0 | 0.00% | 534,207 |
| 2021-08-05 | 2021-08-03 | 20.849 | 24,449 | +0 | 0.00% | 509,727 |
| 2021-08-04 | 2021-08-02 | 20.582 | 24,449 | +0 | 0.00% | 503,199 |
| 2021-08-03 | 2021-07-30 | 19.847 | 24,449 | +0 | 0.00% | 485,247 |
| 2021-08-02 | 2021-07-29 | 19.870 | 24,449 | +0 | 0.00% | 485,791 |
| 2021-07-30 | 2021-07-28 | 18.334 | 24,449 | +0 | 0.00% | 448,255 |
| 2021-07-29 | 2021-07-27 | 17.088 | 24,449 | +0 | 0.00% | 417,791 |
| 2021-07-28 | 2021-07-26 | 20.582 | 24,449 | +0 | 0.00% | 503,199 |
| 2021-07-27 | 2021-07-23 | 21.138 | 24,449 | +0 | 0.00% | 516,799 |
| 2021-07-26 | 2021-07-22 | 22.250 | 24,449 | +0 | 0.00% | 543,999 |
| 2021-07-23 | 2021-07-21 | 21.694 | 24,449 | +0 | 0.00% | 530,399 |
| 2021-07-22 | 2021-07-20 | 21.761 | 24,449 | +0 | 0.00% | 532,031 |
| 2021-07-21 | 2021-07-19 | 21.494 | 24,449 | +0 | 0.00% | 525,503 |
| 2021-07-20 | 2021-07-16 | 22.250 | 24,449 | +0 | 0.00% | 543,999 |
| 2021-07-19 | 2021-07-15 | 22.250 | 24,449 | +0 | 0.00% | 543,999 |
| 2021-07-16 | 2021-07-14 | 23.140 | 24,449 | +0 | 0.00% | 565,759 |
| 2021-07-15 | 2021-07-13 | 23.252 | 24,449 | +0 | 0.00% | 568,479 |
| 2021-07-14 | 2021-07-12 | 22.807 | 24,449 | +0 | 0.00% | 557,599 |
| 2021-07-13 | 2021-07-09 | 22.473 | 24,449 | +0 | 0.00% | 549,439 |
| 2021-07-12 | 2021-07-08 | 21.805 | 24,449 | +0 | 0.00% | 533,119 |
| 2021-07-09 | 2021-07-07 | 23.029 | 24,449 | +0 | 0.00% | 563,039 |
| 2021-07-08 | 2021-07-06 | 23.363 | 24,449 | +0 | 0.00% | 571,199 |
| 2021-07-07 | 2021-07-05 | 22.918 | 24,449 | +0 | 0.00% | 560,319 |
| 2021-07-06 | 2021-07-02 | 20.537 | 24,449 | +0 | 0.00% | 502,111 |
| 2021-07-05 | 2021-06-30 | 20.826 | 24,449 | +0 | 0.00% | 509,183 |
| 2021-07-02 | 2021-06-29 | 20.693 | 24,449 | +0 | 0.00% | 505,919 |
| 2021-06-30 | 2021-06-28 | 20.938 | 24,449 | +0 | 0.00% | 511,903 |
| 2021-06-29 | 2021-06-25 | 21.583 | 24,449 | +0 | 0.00% | 527,679 |
| 2021-06-28 | 2021-06-24 | 20.404 | 24,449 | +0 | 0.00% | 498,847 |
| 2021-06-25 | 2021-06-23 | 18.312 | 24,449 | +0 | 0.00% | 447,711 |
| 2021-06-24 | 2021-06-22 | 16.933 | 24,449 | +0 | 0.00% | 413,983 |
| 2021-06-23 | 2021-06-21 | 16.866 | 24,449 | +0 | 0.00% | 412,351 |
| 2021-06-22 | 2021-06-18 | 16.132 | 24,449 | +0 | 0.00% | 394,399 |
| 2021-06-21 | 2021-06-17 | 14.663 | 24,449 | -8,989 | 0.00% | 358,495 |
| 2021-05-21 | 2021-05-18 | 10.494 | 33,438 | +258 | 0.00% | 350,899 |
| 2021-03-16 | 2021-03-12 | 8.857 | 33,180 | -981,129 | 0.00% | 293,880 |
| 2021-01-28 | 2021-01-26 | 14.104 | 1,014,309 | +981,129 | 0.04% | 14,305,969 |
| 2021-01-22 | 2021-01-20 | 14.127 | 33,180 | -89 | 0.00% | 468,720 |
| 2020-09-14 | 2020-09-10 | 7.194 | 33,269 | +292 | 0.00% | 239,326 |
| 2020-07-22 | 2020-07-20 | 10.383 | 32,977 | -708 | 0.00% | 342,410 |
| 2020-05-20 | 2020-05-18 | 3.613 | 33,685 | +1,101 | 0.00% | 121,708 |
| 2019-09-12 | 2019-09-10 | 3.602 | 32,584 | +956 | 0.00% | 117,362 |
| 2019-05-08 | 2019-05-06 | 4.710 | 31,628 | +2,427 | 0.00% | 148,972 |
| 2018-12-14 | 2018-12-12 | 4.253 | 29,201 | +76 | 0.00% | 124,205 |
| 2018-12-10 | 2018-12-06 | 4.689 | 29,125 | +842 | 0.00% | 136,569 |
| 2018-08-08 | 2018-08-06 | 6.454 | 28,283 | +903 | 0.00% | 182,527 |
| 2017-12-04 | 2017-11-30 | 7.201 | 27,380 | +888 | 0.00% | 197,157 |
| 2017-09-18 | 2017-09-14 | 6.957 | 26,492 | -278 | 0.00% | 184,303 |
| 2017-08-03 | 2017-08-01 | 8.619 | 26,770 | +1,019 | 0.00% | 230,731 |
| 2017-01-23 | 2017-01-19 | 5.010 | 25,751 | -671 | 0.00% | 129,022 |
| 2017-01-04 | 2016-12-30 | 4.906 | 26,422 | -671 | 0.00% | 129,626 |
| 2015-08-04 | 2015-07-31 | 5.622 | 27,093 | -119,369 | 0.00% | 152,310 |
| 2015-06-26 | 2015-06-24 | 8.336 | 146,462 | -268,244 | 0.01% | 1,220,860 |
| 2015-06-02 | 2015-05-29 | 11.154 | 414,706 | +67,061 | 0.02% | 4,625,632 |
| 2015-05-29 | 2015-05-27 | 11.915 | 347,645 | +201,183 | 0.02% | 4,142,017 |
| 2015-04-28 | 2015-04-24 | 12.481 | 146,462 | -114,003 | 0.01% | 1,828,014 |
| 2015-04-27 | 2015-04-23 | 11.348 | 260,465 | -20,119 | 0.01% | 2,955,719 |
| 2015-04-22 | 2015-04-20 | 10.871 | 280,584 | -67,061 | 0.01% | 3,050,139 |
| 2015-04-15 | 2015-04-13 | 10.483 | 347,645 | +201,183 | 0.02% | 3,644,353 |
| 2015-04-02 | 2015-03-31 | 8.604 | 146,462 | +67,062 | 0.01% | 1,260,172 |
| 2015-03-23 | 2015-03-19 | 8.694 | 79,400 | +52,307 | 0.00% | 690,269 |
| 2015-02-09 | 2015-02-05 | 9.804 | 27,093 | +1,380 | 0.00% | 265,623 |
| 2014-08-12 | 2014-08-08 | 8.655 | 25,713 | +834 | 0.00% | 222,551 |
| 2014-07-18 | 2014-07-16 | 8.006 | 24,879 | -6,158 | 0.00% | 199,173 |
| 2014-03-05 | 2014-03-03 | 6.154 | 31,037 | +18,474 | 0.00% | 191,016 |
| 2014-02-11 | 2014-02-07 | 6.738 | 12,563 | +363 | 0.00% | 84,655 |
| 2013-08-12 | 2013-08-08 | 6.173 | 12,200 | +402 | 0.00% | 75,308 |
| 2013-02-19 | 2013-02-15 | 7.504 | 11,798 | +5,783 | 0.00% | 88,535 |
| 2013-01-24 | 2013-01-22 | 8.788 | 6,015 | +122 | 0.00% | 52,860 |
| 2012-08-10 | 2012-08-08 | 6.577 | 5,893 | +138 | 0.00% | 38,761 |
| 2012-02-03 | 2012-02-01 | 10.171 | 5,755 | +131 | 0.00% | 58,534 |
| 2011-11-25 | 2011-11-23 | 7.748 | 5,624 | +2,704 | 0.00% | 43,577 |
| 2011-11-24 | 2011-11-22 | 8.636 | 2,920 | -2,704 | 0.00% | 25,217 |
| 2011-07-28 | 2011-07-26 | 13.063 | 5,624 | +67 | 0.00% | 73,465 |
| 2011-02-11 | 2011-02-09 | 21.181 | 5,557 | +38 | 0.00% | 117,704 |
| 2010-08-06 | 2010-08-04 | 19.033 | 5,519 | -531 | 0.00% | 105,042 |
| 2010-07-29 | 2010-07-27 | 19.568 | 6,050 | +73 | 0.00% | 118,385 |
| 2010-02-02 | 2010-01-29 | 15.231 | 5,977 | +64 | 0.00% | 91,033 |
| 2009-08-14 | 2009-08-12 | 15.558 | 5,913 | -259 | 0.00% | 91,996 |
| 2009-08-05 | 2009-08-03 | 16.098 | 6,172 | -132,267 | 0.00% | 99,358 |
| 2009-07-31 | 2009-07-29 | 15.617 | 138,439 | +1,542 | 0.01% | 2,161,949 |
| 2009-07-23 | 2009-07-21 | 17.254 | 136,897 | -7,694 | 0.01% | 2,362,064 |
| 2009-07-22 | 2009-07-20 | 16.650 | 144,591 | -23,081 | 0.01% | 2,407,430 |
| 2009-07-21 | 2009-07-17 | 16.572 | 167,672 | -23,081 | 0.01% | 2,778,650 |
| 2009-07-20 | 2009-07-16 | 16.221 | 190,753 | -28,210 | 0.01% | 3,094,205 |
| 2009-04-03 | 2009-04-01 | 12.946 | 218,963 | -1,026 | 0.01% | 2,834,610 |
| 2009-02-13 | 2009-02-11 | 9.944 | 219,989 | +2,173 | 0.01% | 2,187,558 |
| 2009-02-04 | 2009-02-02 | 10.239 | 217,816 | -507 | 0.01% | 2,230,285 |
| 2008-12-03 | 2008-12-01 | 9.845 | 218,323 | +35,549 | 0.01% | 2,149,496 |
| 2008-11-26 | 2008-11-24 | 11.598 | 182,774 | -48,246 | 0.01% | 2,119,810 |
| 2008-10-13 | 2008-10-09 | 11.106 | 231,020 | -507 | 0.01% | 2,565,641 |
| 2008-07-28 | 2008-07-24 | 12.584 | 231,527 | +73,637 | 0.01% | 2,913,458 |
| 2008-07-25 | 2008-07-23 | 12.862 | 157,890 | +1,497 | 0.01% | 2,030,777 |
| 2008-04-09 | 2008-04-07 | 12.822 | 156,393 | +75,455 | 0.01% | 2,005,305 |
| 2008-04-07 | 2008-04-02 | 12.723 | 80,938 | +72,940 | 0.01% | 1,029,760 |
| 2008-02-13 | 2008-02-11 | 13.544 | 7,998 | +27 | 0.00% | 108,322 |
| 2007-11-26 | 2007-11-22 | 14.262 | 7,971 | -502 | 0.00% | 113,680 |
| 2007-10-26 | 2007-10-24 | 13.065 | 8,473 | -200 | 0.00% | 110,699 |
| 2007-09-17 | 2007-09-13 | 14.897 | 8,673 | +44 | 0.00% | 129,199 |
| 2007-07-17 | 2007-07-13 | 14.937 | 8,629 | -498 | 0.00% | 128,889 |
| 2007-07-06 | 2007-07-04 | 15.518 | 9,127 | -499 | 0.00% | 141,634 |
| 2007-06-29 | 2007-06-27 | 14.235 | 9,626 | -499 | 0.00% | 137,026 |
| 2007-06-26 | 2007-06-22 | 13.674 | 10,125 | 0.00% | 138,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy