History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 482,210,558 +0 14.93% 1,856,510,648
2025-10-13 2025-10-09 3.960 482,210,558 +0 14.93% 1,909,553,810
2025-10-10 2025-10-08 3.960 482,210,558 +0 14.93% 1,909,553,810
2025-10-09 2025-10-06 3.940 482,210,558 +0 14.93% 1,899,909,599
2025-10-08 2025-10-03 3.910 482,210,558 +0 14.93% 1,885,443,282
2025-10-06 2025-10-02 3.950 482,210,558 +1,000 14.93% 1,904,731,704
2025-09-30 2025-09-26 3.790 482,209,558 +10,000 14.93% 1,827,574,225
2025-09-29 2025-09-25 3.800 482,199,558 -30,000 14.93% 1,832,358,320
2025-09-26 2025-09-24 3.930 482,229,558 -166,000 14.93% 1,895,162,163
2025-09-25 2025-09-23 4.080 482,395,558 +169,900 14.94% 1,968,173,877
2025-09-23 2025-09-19 4.360 482,225,658 +10,000 14.93% 2,102,503,869
2025-09-18 2025-09-16 4.270 482,215,658 +19,000 14.93% 2,059,060,860
2025-09-17 2025-09-15 4.240 482,196,658 -10,000 14.93% 2,044,513,830
2025-09-16 2025-09-12 4.360 482,206,658 +100,000 14.93% 2,102,421,029
2025-09-15 2025-09-11 4.454 482,106,658 -90,000 14.93% 2,147,516,834
2025-09-12 2025-09-10 4.485 482,196,658 +4,755,591 14.93% 2,162,529,419
2025-09-11 2025-09-09 4.646 477,441,067 -71,281 14.93% 2,218,362,227
2025-09-10 2025-09-08 4.586 477,512,348 +146,523 14.93% 2,189,753,945
2025-09-09 2025-09-05 4.475 477,365,825 -53,461 14.93% 2,136,042,594
2025-09-08 2025-09-04 4.091 477,419,286 +99,002 14.93% 1,953,034,163
2025-09-05 2025-09-03 4.222 477,320,284 -49,501 14.93% 2,015,306,150
2025-09-01 2025-08-28 4.252 477,369,785 +95,931,025 14.93% 2,029,980,569
2025-08-29 2025-08-27 4.313 381,438,760 -196,025 11.93% 1,645,157,778
2025-08-28 2025-08-26 4.465 381,634,785 -381,158 11.93% 1,703,825,368
2025-08-27 2025-08-25 3.990 382,015,943 -50,491 11.95% 1,524,170,114
2025-08-22 2025-08-20 3.929 382,066,434 +13,860 11.95% 1,501,216,553
2025-08-21 2025-08-19 3.889 382,052,574 +190,084 11.95% 1,485,725,980
2025-08-20 2025-08-18 4.010 381,862,490 -17,820 11.94% 1,531,272,083
2025-08-19 2025-08-15 4.010 381,880,310 +21,780 11.94% 1,531,343,542
2025-08-18 2025-08-14 4.050 381,858,530 +97,023 11.94% 1,546,684,478
2025-08-15 2025-08-13 3.970 381,761,507 -119,793 11.94% 1,515,442,787
2025-08-14 2025-08-12 3.747 381,881,300 -49,501 11.94% 1,431,057,750
2025-08-13 2025-08-11 3.586 381,930,801 +49,501 11.94% 1,369,518,473
2025-08-12 2025-08-08 3.444 381,881,300 +990 11.94% 1,315,338,795
2025-08-11 2025-08-07 3.515 381,880,310 +73,262 11.94% 1,342,336,404
2025-08-07 2025-08-05 3.394 381,807,048 +1,980 11.94% 1,295,800,301
2025-08-05 2025-08-01 3.374 381,805,068 -19,801 11.94% 1,288,080,524
2025-08-04 2025-07-31 3.454 381,824,869 +132,663 11.94% 1,319,001,154
2025-07-31 2025-07-29 3.717 381,692,206 +53,461 11.94% 1,418,782,976
2025-07-30 2025-07-28 3.697 381,638,745 +58,412 11.93% 1,410,874,560
2025-07-29 2025-07-25 3.697 381,580,333 -37,621 11.93% 1,410,658,617
2025-07-28 2025-07-24 3.707 381,617,954 +59,401 11.93% 1,414,652,336
2025-07-25 2025-07-23 3.586 381,558,553 -50,491 11.93% 1,368,183,675
2025-07-24 2025-07-22 3.626 381,609,044 -12,870 11.93% 1,383,782,919
2025-07-23 2025-07-21 3.555 381,621,914 -252,456 11.93% 1,356,846,838
2025-07-22 2025-07-18 3.283 381,874,370 -7,920 11.94% 1,253,599,269
2025-07-21 2025-07-17 3.283 381,882,290 +141,573 11.94% 1,253,625,268
2025-07-18 2025-07-16 3.040 381,740,717 +14,850 11.94% 1,160,619,435
2025-07-16 2025-07-14 3.040 381,725,867 -29,700 11.94% 1,160,574,286
2025-07-15 2025-07-11 3.030 381,755,567 -11,881 11.94% 1,156,808,555
2025-07-14 2025-07-10 2.980 381,767,448 -20,790 11.94% 1,137,563,815
2025-07-08 2025-07-04 3.040 381,788,238 +84,152 11.94% 1,160,763,914
2025-07-07 2025-07-03 3.030 381,704,086 -156,424 11.94% 1,156,652,556
2025-07-02 2025-06-27 3.010 381,860,510 +9,901 11.94% 1,149,412,380
2025-06-25 2025-06-23 2.909 381,850,609 -95,043 11.94% 1,110,812,692
2025-06-18 2025-06-16 3.091 381,945,652 -9,900 11.94% 1,180,532,248
2025-06-17 2025-06-13 3.141 381,955,552 -88,112 11.94% 1,199,853,090
2025-06-16 2025-06-12 3.222 382,043,664 +2 11.95% 1,231,001,388
2025-06-12 2025-06-10 3.273 382,043,662 -52,471 11.95% 1,250,296,074
2025-06-11 2025-06-09 3.162 382,096,133 +356,408 11.95% 1,208,013,640
2025-06-09 2025-06-05 3.202 381,739,725 -204,935 11.94% 1,222,310,315
2025-06-06 2025-06-04 3.587 381,944,660 -24,750 11.94% 1,369,847,729
2025-06-05 2025-06-03 3.156 381,969,410 +5,310,324 11.95% 1,205,544,116
2025-06-03 2025-05-30 3.033 376,659,086 +214,693 11.95% 1,142,467,795
2025-06-02 2025-05-29 2.900 376,444,393 -40,987 11.94% 1,091,669,246
2025-05-27 2025-05-23 2.675 376,485,380 -2,927 11.94% 1,006,914,119
2025-05-26 2025-05-22 2.675 376,488,307 -19,518 11.94% 1,006,921,947
2025-05-22 2025-05-20 2.736 376,507,825 -19,518 11.94% 1,030,122,980
2025-05-21 2025-05-19 2.685 376,527,343 -30,252 11.95% 1,010,884,688
2025-05-20 2025-05-16 2.695 376,557,595 -107,349 11.95% 1,014,824,556
2025-05-19 2025-05-15 2.705 376,664,944 +88,805 11.95% 1,018,973,611
2025-05-16 2025-05-14 2.675 376,576,139 +317,160 11.95% 1,007,156,855
2025-05-08 2025-05-06 2.377 376,258,979 -30,252 11.94% 894,496,540
2025-04-29 2025-04-25 2.367 376,289,231 +13,662 11.94% 890,712,561
2025-04-24 2025-04-22 2.429 376,275,569 +4,880 11.94% 913,814,773
2025-04-23 2025-04-17 2.367 376,270,689 +70,263 11.94% 890,668,670
2025-04-17 2025-04-15 2.418 376,200,426 -29,276 11.94% 909,777,293
2025-04-16 2025-04-14 2.459 376,229,702 +40,987 11.94% 925,269,247
2025-04-15 2025-04-11 2.418 376,188,715 -1,491 11.93% 909,748,972
2025-04-14 2025-04-10 2.388 376,190,206 +54,649 11.93% 898,187,927
2025-04-11 2025-04-09 2.388 376,135,557 +976 11.93% 898,057,447
2025-04-10 2025-04-08 2.265 376,134,581 +3,903 11.93% 851,803,351
2025-04-09 2025-04-07 2.234 376,130,678 -57,577 11.93% 840,231,691
2025-04-08 2025-04-03 2.664 376,188,255 +48,794 11.93% 1,002,264,591
2025-04-07 2025-04-02 2.664 376,139,461 -10,734 11.93% 1,002,134,591
2025-04-03 2025-04-01 2.572 376,150,195 -3,904 11.93% 967,472,925
2025-04-02 2025-03-31 2.521 376,154,099 +16,590 11.93% 948,210,398
2025-04-01 2025-03-28 2.582 376,137,509 -65,384 11.93% 971,294,640
2025-03-28 2025-03-26 2.541 376,202,893 -22,445 11.94% 956,043,425
2025-03-27 2025-03-25 2.531 376,225,338 +19,517 11.94% 952,245,221
2025-03-25 2025-03-21 2.603 376,205,821 -19,517 11.94% 979,181,129
2025-03-24 2025-03-20 2.613 376,225,338 -94,660 11.94% 983,087,171
2025-03-21 2025-03-19 2.603 376,319,998 -557,225 11.94% 979,478,307
2025-03-20 2025-03-18 2.726 376,877,223 -1,976 11.96% 1,027,271,726
2025-03-19 2025-03-17 2.654 376,879,199 +65,384 11.96% 1,000,243,504
2025-03-18 2025-03-14 2.879 376,813,815 +654,815 11.95% 1,085,018,003
2025-03-17 2025-03-13 3.259 376,159,000 +34,156 11.93% 1,225,751,362
2025-03-14 2025-03-12 2.613 376,124,844 +20,493 11.93% 982,824,578
2025-03-13 2025-03-11 2.429 376,104,351 -17,565 11.93% 913,398,956
2025-03-12 2025-03-10 2.429 376,121,916 -52,698 11.93% 913,441,614
2025-03-10 2025-03-06 2.439 376,174,614 +31,228 11.93% 917,424,320
2025-03-05 2025-03-03 2.203 376,143,386 +151,262 11.93% 828,696,867
2025-02-20 2025-02-18 2.111 375,992,124 +14,638 11.93% 793,687,929
2025-02-18 2025-02-14 2.121 375,977,486 +3,903 11.93% 797,509,734
2025-02-17 2025-02-13 2.070 375,973,583 -9,758 11.93% 778,238,135
2025-02-11 2025-02-07 2.121 375,983,341 +97,587 11.93% 797,522,153
2025-01-27 2025-01-23 2.162 375,885,754 -4,879 11.93% 812,722,211
2025-01-14 2025-01-10 2.090 375,890,633 +2,928 11.93% 785,770,062
2025-01-10 2025-01-08 2.131 375,887,705 -5,856 11.93% 801,171,078
2025-01-02 2024-12-27 2.162 375,893,561 -51,721 11.93% 812,739,091
2024-12-30 2024-12-24 2.162 375,945,282 +186,901,714 11.93% 812,850,920
2024-12-23 2024-12-19 2.142 189,043,568 +5,855 6.00% 404,866,645
2024-12-20 2024-12-18 2.131 189,037,713 +2,928 6.00% 402,917,005
2024-12-18 2024-12-16 2.142 189,034,785 +2,928 6.00% 404,847,835
2024-12-13 2024-12-11 2.285 189,031,857 -40,987 6.00% 431,960,138
2024-11-18 2024-11-14 2.367 189,072,844 -195 6.00% 447,553,486
2024-11-11 2024-11-07 2.572 189,073,039 +9,758 6.00% 486,303,207
2024-11-06 2024-11-04 2.439 189,063,281 -975 6.00% 461,092,390
2024-11-05 2024-11-01 2.429 189,064,256 +2,927 6.00% 459,157,395
2024-11-04 2024-10-31 2.408 189,061,329 +2,928 6.00% 455,275,601
2024-10-22 2024-10-18 2.500 189,058,401 -29,277 6.00% 472,704,367
2024-10-18 2024-10-16 2.408 189,087,678 -18,541 6.00% 455,339,051
2024-10-15 2024-10-10 2.593 189,106,219 +8,774 6.00% 490,264,153
2024-10-14 2024-10-09 2.531 189,097,445 -12,681 6.00% 478,615,128
2024-10-10 2024-10-08 2.808 189,110,126 +1,953 6.00% 530,968,985
2024-10-09 2024-10-07 3.136 189,108,173 -2,928 6.00% 592,973,838
2024-10-08 2024-10-04 2.900 189,111,101 -23,421 6.00% 548,412,400
2024-10-07 2024-10-03 2.828 189,134,522 +1,952 6.00% 534,913,669
2024-10-04 2024-10-02 2.900 189,132,570 +982 6.00% 548,474,659
2024-10-03 2024-09-30 2.705 189,131,588 +3,903 6.00% 511,648,615
2024-10-02 2024-09-27 2.418 189,127,685 +7,807 6.00% 457,373,414
2024-09-30 2024-09-26 2.265 189,119,878 -12,686 6.00% 428,285,390
2024-09-27 2024-09-25 2.101 189,132,564 -9,759 6.00% 397,304,952
2024-09-26 2024-09-24 2.162 189,142,323 -6,831 6.00% 408,954,491
2024-09-24 2024-09-20 2.152 189,149,154 +2,928 6.00% 407,031,017
2024-09-20 2024-09-17 2.111 189,146,226 +4,879 6.00% 399,271,865
2024-09-17 2024-09-13 2.111 189,141,347 -6,831 6.00% 399,261,566
2024-09-16 2024-09-12 2.240 189,148,178 +6,831 6.00% 423,616,159
2024-09-13 2024-09-11 2.250 189,141,347 +3,088,645 6.00% 425,571,097
2024-09-09 2024-09-04 2.271 186,052,702 +18,240 6.00% 422,497,721
2024-09-05 2024-09-03 2.281 186,034,462 -960 6.00% 424,394,174
2024-09-02 2024-08-29 2.302 186,035,422 +12,480 6.00% 428,272,130
2024-08-08 2024-08-06 2.333 186,022,942 -4,800 6.00% 434,056,658
2024-07-18 2024-07-16 2.479 186,027,742 +4,800 6.00% 461,197,099
2024-07-02 2024-06-27 2.604 186,022,942 +183,182,894 6.00% 484,438,235
2024-06-06 2024-06-04 2.752 2,840,048 +55,469 0.09% 7,814,903
2024-06-03 2024-05-30 2.869 2,784,579 +37,650 0.09% 7,987,695
2024-05-28 2024-05-24 2.752 2,746,929 -28,237 0.09% 7,558,669
2024-05-27 2024-05-23 2.815 2,775,166 +56,474 0.09% 7,813,273
2024-05-16 2024-05-13 2.879 2,718,692 +14,119 0.09% 7,827,579
2024-05-14 2024-05-10 2.879 2,704,573 +3,765 0.09% 7,786,928
2024-05-10 2024-05-08 2.869 2,700,808 -1,882 0.09% 7,747,394
2024-05-09 2024-05-07 2.890 2,702,690 -2,824 0.09% 7,810,220
2024-05-03 2024-04-30 2.900 2,705,514 -4,706 0.09% 7,847,125
2024-05-02 2024-04-29 2.879 2,710,220 -4,707 0.09% 7,803,186
2024-04-29 2024-04-25 2.762 2,714,927 -9,412 0.09% 7,499,454
2024-04-24 2024-04-22 2.688 2,724,339 -33,885 0.09% 7,322,844
2024-04-23 2024-04-19 2.667 2,758,224 +3,765 0.09% 7,355,317
2024-04-22 2024-04-18 2.624 2,754,459 +36,709 0.09% 7,228,221
2024-04-16 2024-04-12 2.539 2,717,750 -2,824 0.09% 6,900,897
2024-04-12 2024-04-10 2.444 2,720,574 -47,062 0.09% 6,647,931
2024-04-10 2024-04-08 2.369 2,767,636 +9,412 0.09% 6,557,103
2024-04-03 2024-03-28 2.422 2,758,224 +84,712 0.09% 6,681,324
2024-03-20 2024-03-18 2.507 2,673,512 -3,765 0.09% 6,703,356
2024-03-19 2024-03-15 2.465 2,677,277 -1,882 0.09% 6,599,020
2024-03-15 2024-03-13 2.497 2,679,159 +4,706 0.09% 6,689,051
2024-03-14 2024-03-12 2.539 2,674,453 +25,413 0.09% 6,790,957
2024-03-13 2024-03-11 2.539 2,649,040 -16,001 0.09% 6,726,429
2024-03-12 2024-03-08 2.475 2,665,041 -15,060 0.09% 6,597,174
2024-03-11 2024-03-07 2.475 2,680,101 -57,415 0.09% 6,634,455
2024-03-04 2024-02-29 2.465 2,737,516 -34,826 0.09% 6,747,498
2024-03-01 2024-02-28 2.560 2,772,342 +30,119 0.09% 7,098,425
2024-02-23 2024-02-21 2.422 2,742,223 -18,825 0.09% 6,642,564
2024-02-21 2024-02-19 2.401 2,761,048 +942 0.09% 6,629,496
2024-02-20 2024-02-16 2.433 2,760,106 -7,530 0.09% 6,715,207
2024-02-19 2024-02-15 2.359 2,767,636 +70,593 0.09% 6,527,698
2024-02-16 2024-02-14 2.242 2,697,043 +15,060 0.09% 6,046,004
2024-02-08 2024-02-06 2.369 2,681,983 +24,472 0.09% 6,354,173
2024-02-05 2024-02-01 2.337 2,657,511 -2,824 0.09% 6,211,491
2024-02-02 2024-01-31 2.316 2,660,335 +3,765 0.09% 6,161,564
2024-01-25 2024-01-23 2.518 2,656,570 +7,530 0.09% 6,689,101
2024-01-24 2024-01-22 2.497 2,649,040 -824,529 0.09% 6,613,853
2024-01-23 2024-01-19 2.571 3,473,569 +786,880 0.11% 8,930,781
2024-01-19 2024-01-17 2.582 2,686,689 -20,708 0.09% 6,936,203
2024-01-18 2024-01-16 2.645 2,707,397 -5,647 0.09% 7,162,249
2024-01-12 2024-01-10 2.507 2,713,044 +1,882 0.09% 6,802,475
2024-01-05 2024-01-03 2.582 2,711,162 -941 0.09% 6,999,385
2024-01-03 2023-12-29 2.645 2,712,103 -3,765 0.09% 7,174,699
2023-12-27 2023-12-21 2.550 2,715,868 +3,765 0.09% 6,924,972
2023-12-18 2023-12-14 2.614 2,712,103 -517,684 0.09% 7,088,257
2023-12-14 2023-12-12 2.635 3,229,787 +517,684 0.11% 8,509,885
2023-12-07 2023-12-05 2.645 2,712,103 +5,648 0.09% 7,174,699
2023-11-30 2023-11-28 2.826 2,706,455 +19,766 0.09% 7,648,576
2023-11-27 2023-11-23 2.752 2,686,689 -2,824 0.09% 7,392,908
2023-11-23 2023-11-21 2.730 2,689,513 -201,426 0.09% 7,343,531
2023-11-22 2023-11-20 2.699 2,890,939 -44,239 0.10% 7,801,368
2023-11-21 2023-11-17 2.667 2,935,178 -168,482 0.10% 7,827,198
2023-11-20 2023-11-16 2.709 3,103,660 -49,886 0.10% 8,408,382
2023-11-17 2023-11-15 2.762 3,153,546 -84,712 0.10% 8,711,053
2023-11-16 2023-11-14 2.730 3,238,258 -52,709 0.11% 8,841,841
2023-11-15 2023-11-13 2.709 3,290,967 -63,064 0.11% 8,915,831
2023-11-14 2023-11-10 2.720 3,354,031 -34,826 0.11% 9,122,317
2023-11-13 2023-11-09 2.752 3,388,857 -75,299 0.11% 9,325,050
2023-11-10 2023-11-08 2.784 3,464,156 -107,302 0.11% 9,642,660
2023-11-09 2023-11-07 2.837 3,571,458 -92,242 0.12% 10,131,061
2023-11-08 2023-11-06 2.847 3,663,700 -80,947 0.12% 10,431,646
2023-11-07 2023-11-03 2.805 3,744,647 -112,008 0.12% 10,502,990
2023-11-06 2023-11-02 2.773 3,856,655 -41,414 0.13% 10,694,228
2023-11-03 2023-11-01 2.773 3,898,069 -25,414 0.13% 10,809,066
2023-11-02 2023-10-31 2.794 3,923,483 -57,416 0.13% 10,962,905
2023-11-01 2023-10-30 2.837 3,980,899 -316,257 0.13% 11,292,512
2023-10-31 2023-10-27 2.762 4,297,156 -151,541 0.14% 11,870,052
2023-10-30 2023-10-26 2.677 4,448,697 -52,709 0.15% 11,910,542
2023-10-27 2023-10-25 2.656 4,501,406 -78,123 0.15% 11,956,012
2023-10-26 2023-10-24 2.656 4,579,529 -73,417 0.15% 12,163,511
2023-10-25 2023-10-20 2.656 4,652,946 -64,005 0.15% 12,358,511
2023-10-24 2023-10-19 2.688 4,716,951 -126,127 0.16% 12,678,855
2023-10-20 2023-10-18 2.720 4,843,078 -170,365 0.16% 13,172,238
2023-10-19 2023-10-17 2.762 5,013,443 -84,711 0.16% 13,848,654
2023-10-18 2023-10-16 2.752 5,098,154 -104,478 0.17% 14,028,488
2023-10-17 2023-10-13 2.762 5,202,632 -85,654 0.17% 14,371,252
2023-10-16 2023-10-12 2.879 5,288,286 -45,179 0.17% 15,225,879
2023-10-13 2023-10-11 2.890 5,333,465 -267,313 0.18% 15,412,621
2023-10-12 2023-10-10 2.900 5,600,778 -1,471,164 0.18% 16,244,605
2023-10-11 2023-10-09 2.890 7,071,942 -80,946 0.23% 20,436,463
2023-10-10 2023-10-06 2.890 7,152,888 -40,474 0.24% 20,670,380
2023-10-09 2023-10-05 2.794 7,193,362 -27,296 0.24% 20,099,525
2023-10-06 2023-10-04 2.688 7,220,658 -55,533 0.24% 19,408,655
2023-10-05 2023-10-03 2.752 7,276,191 -45,180 0.24% 20,021,748
2023-10-04 2023-09-29 2.847 7,321,371 -5,647 0.24% 20,846,126
2023-10-03 2023-09-28 2.762 7,327,018 -69,652 0.24% 20,239,452
2023-09-29 2023-09-27 2.752 7,396,670 -156,247 0.24% 20,353,268
2023-09-28 2023-09-26 2.752 7,552,917 -307,786 0.25% 20,783,210
2023-09-27 2023-09-25 2.837 7,860,703 -80,947 0.26% 22,298,250
2023-09-26 2023-09-22 2.911 7,941,650 +9,412 0.26% 23,118,489
2023-09-22 2023-09-20 2.932 7,932,238 +4,706 0.26% 23,259,638
2023-09-21 2023-09-19 2.975 7,927,532 -94,124 0.26% 23,582,735
2023-09-19 2023-09-15 3.060 8,021,656 +3,765 0.26% 24,544,527
2023-09-18 2023-09-14 2.975 8,017,891 -32,943 0.26% 23,851,534
2023-09-14 2023-09-12 3.023 8,050,834 -2,824 0.26% 24,338,212
2023-09-13 2023-09-11 3.045 8,053,658 +100,312 0.26% 24,520,035
2023-09-06 2023-09-04 3.131 7,953,346 -9,295 0.26% 24,899,139
2023-09-04 2023-08-30 3.098 7,962,641 -27,886 0.27% 24,671,247
2023-08-28 2023-08-24 3.174 7,990,527 +8,366 0.27% 25,359,396
2023-08-11 2023-08-09 3.324 7,982,161 +11,154 0.27% 26,535,082
2023-08-07 2023-08-03 3.453 7,971,007 -1,859 0.27% 27,527,051
2023-08-01 2023-07-28 3.561 7,972,866 +109,684 0.27% 28,391,212
2023-07-27 2023-07-25 3.582 7,863,182 +11,154 0.26% 28,169,817
2023-07-26 2023-07-24 3.561 7,852,028 -930 0.26% 27,960,910
2023-07-24 2023-07-20 3.507 7,852,958 -929 0.26% 27,541,802
2023-07-20 2023-07-18 3.496 7,853,887 -5,577 0.26% 27,460,566
2023-07-19 2023-07-14 3.647 7,859,464 -6,507 0.26% 28,663,822
2023-07-18 2023-07-13 3.626 7,865,971 +930 0.26% 28,518,305
2023-07-14 2023-07-12 3.518 7,865,041 +12,083 0.26% 27,668,793
2023-07-11 2023-07-07 3.518 7,852,958 +7,437 0.26% 27,626,286
2023-07-10 2023-07-06 3.389 7,845,521 +21,378 0.26% 26,587,274
2023-07-07 2023-07-05 3.884 7,824,143 -2,105,361 0.26% 30,386,834
2023-07-06 2023-07-04 3.873 9,929,504 -93,882 0.33% 38,456,657
2023-07-05 2023-07-03 3.120 10,023,386 -9,295 0.33% 31,271,875
2023-06-28 2023-06-26 2.969 10,032,681 +3,718 0.33% 29,789,798
2023-06-26 2023-06-21 2.991 10,028,963 -2,788 0.33% 29,994,546
2023-06-23 2023-06-20 3.098 10,031,751 -59,490 0.33% 31,082,125
2023-06-21 2023-06-19 3.206 10,091,241 -471,266 0.34% 32,352,088
2023-06-20 2023-06-16 3.357 10,562,507 -172,891 0.35% 35,453,823
2023-06-19 2023-06-15 3.324 10,735,398 -85,516 0.36% 35,687,662
2023-06-16 2023-06-14 3.314 10,820,914 -68,784 0.36% 35,855,529
2023-06-15 2023-06-13 3.324 10,889,698 -168,243 0.36% 36,200,602
2023-06-14 2023-06-12 3.281 11,057,941 -72,503 0.37% 36,284,035
2023-06-13 2023-06-09 3.303 11,130,444 -71,573 0.37% 36,761,425
2023-06-12 2023-06-08 3.303 11,202,017 -156,159 0.37% 36,997,815
2023-06-09 2023-06-07 3.359 11,358,176 -175,679 0.38% 38,147,291
2023-06-08 2023-06-06 3.391 11,533,855 +82,829 0.38% 39,115,863
2023-06-07 2023-06-05 3.501 11,451,026 -56,672 0.39% 40,087,698
2023-06-06 2023-06-02 3.545 11,507,698 -139,854 0.39% 40,789,671
2023-06-05 2023-06-01 3.501 11,647,552 -106,947 0.39% 40,775,695
2023-06-02 2023-05-31 3.380 11,754,499 -224,864 0.40% 39,735,560
2023-06-01 2023-05-30 3.413 11,979,363 -83,181 0.41% 40,888,865
2023-05-31 2023-05-29 3.446 12,062,544 -103,291 0.41% 41,568,677
2023-05-30 2023-05-25 3.577 12,165,835 -136,197 0.41% 43,521,756
2023-05-29 2023-05-24 3.654 12,302,032 -960,696 0.42% 44,951,072
2023-05-22 2023-05-18 3.654 13,262,728 +45,704 0.45% 48,461,412
2023-05-19 2023-05-17 3.610 13,217,024 +9,140 0.45% 47,716,035
2023-05-11 2023-05-09 3.709 13,207,884 +12,798 0.45% 48,983,485
2023-05-10 2023-05-08 3.785 13,195,086 -4,571 0.45% 49,946,500
2023-05-09 2023-05-05 3.807 13,199,657 -4,570 0.45% 50,252,610
2023-05-08 2023-05-04 3.752 13,204,227 -7,313 0.45% 49,547,738
2023-05-05 2023-05-03 3.446 13,211,540 +16,454 0.45% 45,528,226
2023-05-04 2023-05-02 3.709 13,195,086 +99,634 0.45% 48,936,021
2023-04-27 2023-04-25 4.037 13,095,452 -18,281 0.44% 52,864,435
2023-04-26 2023-04-24 4.113 13,113,733 -207,496 0.44% 53,942,481
2023-04-25 2023-04-21 4.201 13,321,229 -321,756 0.45% 55,961,874
2023-04-24 2023-04-20 4.234 13,642,985 -932,359 0.46% 57,761,319
2023-04-21 2023-04-19 4.267 14,575,344 -161,792 0.49% 62,187,079
2023-04-20 2023-04-18 4.321 14,737,136 -2,145,341 0.50% 63,683,500
2023-04-19 2023-04-17 4.245 16,882,477 -302,560 0.57% 71,661,291
2023-04-18 2023-04-14 4.113 17,185,037 -108,775 0.58% 70,689,523
2023-04-17 2023-04-13 4.113 17,293,812 -5,485 0.59% 71,136,962
2023-04-14 2023-04-12 4.048 17,299,297 -12,797 0.59% 70,024,000
2023-04-13 2023-04-11 4.146 17,312,094 -224,863 0.59% 71,780,346
2023-04-12 2023-04-06 4.092 17,536,957 -32,907 0.59% 71,753,415
2023-04-11 2023-04-04 4.015 17,569,864 -76,782 0.60% 70,542,557
2023-04-06 2023-04-03 4.102 17,646,646 -165,448 0.60% 72,395,267
2023-04-04 2023-03-31 4.015 17,812,094 -148,081 0.60% 71,515,104
2023-04-03 2023-03-30 4.201 17,960,175 -136,198 0.61% 75,449,875
2023-03-31 2023-03-29 4.157 18,096,373 -426,874 0.61% 75,230,140
2023-03-30 2023-03-28 4.135 18,523,247 -60,329 0.63% 76,599,450
2023-03-29 2023-03-27 4.168 18,583,576 -117,916 0.63% 77,458,842
2023-03-28 2023-03-24 4.157 18,701,492 -43,876 0.63% 77,745,737
2023-03-27 2023-03-23 4.146 18,745,368 -134,370 0.63% 77,723,064
2023-03-24 2023-03-22 4.124 18,879,738 -72,212 0.64% 77,867,108
2023-03-23 2023-03-21 4.168 18,951,950 -96,892 0.64% 78,994,274
2023-03-22 2023-03-20 4.124 19,048,842 -63,071 0.65% 78,564,557
2023-03-21 2023-03-17 4.124 19,111,913 -135,284 0.65% 78,824,685
2023-03-20 2023-03-16 4.026 19,247,197 +3,656 0.65% 77,487,570
2023-03-17 2023-03-15 4.135 19,243,541 -28,336 0.65% 79,578,092
2023-03-16 2023-03-14 4.146 19,271,877 -22,852 0.65% 79,906,105
2023-03-14 2023-03-10 4.157 19,294,729 +914 0.65% 80,211,939
2023-03-09 2023-03-07 4.288 19,293,815 -21,024 0.65% 82,741,028
2023-03-08 2023-03-06 4.354 19,314,839 -31,992 0.65% 84,099,013
2023-03-07 2023-03-03 4.332 19,346,831 +29,250 0.66% 83,815,002
2023-03-06 2023-03-02 4.343 19,317,581 -13,711 0.65% 83,899,618
2023-03-02 2023-02-28 4.299 19,331,292 -4,571 0.65% 83,113,231
2023-02-27 2023-02-23 4.343 19,335,863 -137,111 0.65% 83,979,020
2023-02-23 2023-02-21 4.332 19,472,974 -1,828 0.66% 84,361,483
2023-02-22 2023-02-20 4.354 19,474,802 +9,140 0.66% 84,795,510
2023-02-21 2023-02-17 4.321 19,465,662 -7,314 0.66% 84,116,851
2023-02-20 2023-02-16 4.332 19,472,976 -5,485 0.66% 84,361,491
2023-02-15 2023-02-13 4.420 19,478,461 -9,140 0.66% 86,090,006
2023-02-14 2023-02-10 4.376 19,487,601 -8,227 0.66% 85,277,627
2023-02-13 2023-02-09 4.365 19,495,828 -18,282 0.66% 85,100,344
2023-02-09 2023-02-07 4.267 19,514,110 -4,546 0.66% 83,258,789
2023-02-08 2023-02-06 4.431 19,518,656 +51,188 0.66% 86,481,192
2023-02-07 2023-02-03 4.485 19,467,468 +914 0.66% 87,319,263
2023-02-03 2023-02-01 4.464 19,466,554 +914 0.66% 86,889,236
2023-02-02 2023-01-31 4.376 19,465,640 -6,398 0.66% 85,181,525
2023-02-01 2023-01-30 4.332 19,472,038 -127,973 0.66% 84,357,428
2023-01-31 2023-01-27 4.267 19,600,011 -86,837 0.66% 83,625,294
2023-01-30 2023-01-26 4.288 19,686,848 +305,302 0.67% 84,426,540
2023-01-27 2023-01-20 4.901 19,381,546 -58,501 0.66% 94,991,154
2023-01-26 2023-01-19 4.814 19,440,047 +914 0.66% 93,576,484
2023-01-20 2023-01-18 4.649 19,439,133 -5,485 0.66% 90,382,127
2023-01-18 2023-01-16 4.890 19,444,618 -50,274 0.66% 95,087,553
2023-01-17 2023-01-13 4.737 19,494,892 -19,197 0.66% 92,347,568
2023-01-16 2023-01-12 4.770 19,514,089 +14,625 0.66% 93,078,956
2023-01-12 2023-01-10 4.453 19,499,464 +15,539 0.66% 86,822,806
2023-01-11 2023-01-09 4.420 19,483,925 -2,742 0.66% 86,114,156
2023-01-10 2023-01-06 4.376 19,486,667 +93,236 0.66% 85,273,539
2023-01-06 2023-01-04 4.518 19,393,431 +13,711 0.66% 87,623,669
2023-01-05 2023-01-03 4.453 19,379,720 -1,828 0.66% 86,289,637
2023-01-03 2022-12-29 4.387 19,381,548 +7,312 0.66% 85,025,573
2022-12-29 2022-12-23 4.354 19,374,236 +2,743 0.66% 84,357,634
2022-12-28 2022-12-22 4.343 19,371,493 +9,140 0.66% 84,133,767
2022-12-21 2022-12-19 4.442 19,362,353 +2,743 0.66% 86,000,485
2022-12-20 2022-12-16 4.442 19,359,610 +18,281 0.66% 85,988,302
2022-12-19 2022-12-15 4.485 19,341,329 -27,422 0.66% 86,753,480
2022-12-16 2022-12-14 4.529 19,368,751 +26,508 0.66% 87,724,054
2022-12-15 2022-12-13 4.649 19,342,243 -3,654 0.66% 89,931,637
2022-12-14 2022-12-12 4.901 19,345,897 +53,016 0.66% 94,816,434
2022-12-13 2022-12-09 4.814 19,292,881 +129,799 0.65% 92,868,086
2022-12-12 2022-12-08 4.792 19,163,082 -18,281 0.65% 91,823,999
2022-12-09 2022-12-07 4.551 19,181,363 +18,281 0.65% 87,295,032
2022-12-08 2022-12-06 4.748 19,163,082 +45,704 0.65% 90,985,424
2022-12-06 2022-12-02 4.485 19,117,378 +18,282 0.65% 85,748,971
2022-12-05 2022-12-01 4.485 19,099,096 +12,797 0.65% 85,666,969
2022-12-02 2022-11-30 4.474 19,086,299 +4,570 0.65% 85,400,766
2022-12-01 2022-11-29 4.420 19,081,729 -8,226 0.65% 84,336,548
2022-11-30 2022-11-28 4.288 19,089,955 +98,720 0.65% 81,866,779
2022-11-29 2022-11-25 4.354 18,991,235 -77,697 0.64% 82,690,004
2022-11-24 2022-11-22 4.464 19,068,932 +3,657 0.65% 85,114,444
2022-11-23 2022-11-21 4.518 19,065,275 +56,672 0.65% 86,140,990
2022-11-21 2022-11-17 4.770 19,008,603 +89,580 0.64% 90,667,872
2022-11-18 2022-11-16 4.890 18,919,023 +240,403 0.64% 92,517,303
2022-11-17 2022-11-15 4.978 18,678,620 -512,798 0.63% 92,976,441
2022-11-16 2022-11-14 4.628 19,191,418 -59,415 0.65% 88,810,470
2022-11-15 2022-11-11 4.507 19,250,833 +95,064 0.65% 86,768,777
2022-11-14 2022-11-10 4.420 19,155,769 +8,227 0.65% 84,663,787
2022-11-11 2022-11-09 4.682 19,147,542 -31,993 0.65% 89,654,798
2022-11-10 2022-11-08 4.485 19,179,535 +1,828 0.65% 86,027,770
2022-11-09 2022-11-07 4.529 19,177,707 +8,227 0.65% 86,858,786
2022-11-08 2022-11-04 4.442 19,169,480 -914 0.65% 85,143,814
2022-11-07 2022-11-03 4.321 19,170,394 -19,196 0.65% 82,840,911
2022-11-04 2022-11-02 4.299 19,189,590 -3,656 0.65% 82,503,995
2022-11-03 2022-11-01 4.102 19,193,246 +2,742 0.65% 78,740,185
2022-11-01 2022-10-28 4.037 19,190,504 +9,141 0.65% 77,469,273
2022-10-31 2022-10-27 4.223 19,181,363 +13,711 0.65% 80,999,717
2022-10-28 2022-10-26 4.179 19,167,652 -7,313 0.65% 80,103,043
2022-10-27 2022-10-25 3.949 19,174,965 -3,659 0.65% 75,728,354
2022-10-26 2022-10-24 3.927 19,178,624 +34,735 0.65% 75,323,177
2022-10-24 2022-10-20 4.124 19,143,889 +3,657 0.65% 78,956,566
2022-10-21 2022-10-19 4.223 19,140,232 -915 0.65% 80,826,028
2022-10-19 2022-10-17 4.168 19,141,147 -914 0.65% 79,782,872
2022-10-13 2022-10-11 4.004 19,142,061 -18,281 0.65% 76,645,474
2022-10-12 2022-10-10 4.048 19,160,342 +4,114 0.65% 77,557,127
2022-10-11 2022-10-07 4.365 19,156,228 -10,057 0.65% 83,617,971
2022-10-10 2022-10-06 4.485 19,166,285 +914 0.65% 85,968,338
2022-10-07 2022-10-05 4.321 19,165,371 +7,313 0.65% 82,819,206
2022-10-05 2022-09-30 3.982 19,158,058 +20,110 0.65% 76,290,349
2022-10-03 2022-09-29 4.124 19,137,948 -1,828 0.65% 78,932,063
2022-09-29 2022-09-27 4.223 19,139,776 -6,399 0.65% 80,824,102
2022-09-28 2022-09-26 4.015 19,146,175 -4,570 0.65% 76,871,406
2022-09-27 2022-09-23 4.004 19,150,745 +8,226 0.65% 76,680,245
2022-09-26 2022-09-22 4.124 19,142,519 -3,656 0.65% 78,950,916
2022-09-23 2022-09-21 4.113 19,146,175 -914 0.65% 78,756,536
2022-09-21 2022-09-19 4.015 19,147,089 -9,141 0.65% 76,875,075
2022-09-20 2022-09-16 4.157 19,156,230 +14,625 0.65% 79,636,172
2022-09-19 2022-09-15 4.299 19,141,605 +1,829 0.65% 82,297,688
2022-09-16 2022-09-14 4.387 19,139,776 -27,423 0.65% 83,964,935
2022-09-15 2022-09-13 4.485 19,167,199 -14,625 0.65% 85,972,438
2022-09-14 2022-09-09 4.424 19,181,824 +4,570 0.65% 84,864,716
2022-09-13 2022-09-08 4.369 19,177,254 +181,584 0.65% 83,786,586
2022-09-08 2022-09-06 4.402 18,995,670 -4,532 0.65% 83,621,971
2022-09-07 2022-09-05 4.413 19,000,202 +1,813 0.65% 83,851,550
2022-09-06 2022-09-02 4.424 18,998,389 +18,128 0.65% 84,053,158
2022-09-05 2022-09-01 4.457 18,980,261 +2,719 0.65% 84,601,182
2022-09-01 2022-08-30 4.535 18,977,542 -9,064 0.65% 86,054,715
2022-08-31 2022-08-29 4.524 18,986,606 +9,064 0.65% 85,886,337
2022-08-30 2022-08-26 4.623 18,977,542 -28,098 0.65% 87,729,746
2022-08-26 2022-08-24 4.413 19,005,640 +1,813 0.65% 83,875,549
2022-08-22 2022-08-18 4.546 19,003,827 +54,382 0.65% 86,383,574
2022-08-18 2022-08-16 4.590 18,949,445 -51,663 0.65% 86,972,652
2022-08-17 2022-08-15 4.512 19,001,108 -9,064 0.65% 85,742,298
2022-08-16 2022-08-12 4.546 19,010,172 -44,412 0.65% 86,412,416
2022-08-15 2022-08-11 4.512 19,054,584 +37,161 0.65% 85,983,608
2022-08-12 2022-08-10 4.413 19,017,423 +8,158 0.65% 83,927,550
2022-08-11 2022-08-09 4.601 19,009,265 +1,812 0.65% 87,456,938
2022-08-10 2022-08-08 4.645 19,007,453 +907 0.65% 88,287,437
2022-08-09 2022-08-05 4.601 19,006,546 +15,408 0.65% 87,444,428
2022-08-08 2022-08-04 4.535 18,991,138 -21,753 0.65% 86,116,367
2022-08-05 2022-08-03 4.457 19,012,891 +19,034 0.65% 84,746,625
2022-08-04 2022-08-02 4.435 18,993,857 +30,817 0.65% 84,242,666
2022-08-03 2022-08-01 4.590 18,963,040 +2,719 0.65% 87,035,049
2022-08-02 2022-07-29 4.667 18,960,321 -25,379 0.65% 88,486,892
2022-08-01 2022-07-28 4.524 18,985,700 +57,551 0.65% 85,882,239
2022-07-29 2022-07-27 4.512 18,928,149 +96,075 0.65% 85,413,072
2022-07-28 2022-07-26 5.130 18,832,074 +79,303 0.64% 96,614,874
2022-07-27 2022-07-25 4.866 18,752,771 +129,153 0.64% 91,242,447
2022-07-26 2022-07-22 5.439 18,623,618 +192,151 0.64% 101,298,697
2022-07-25 2022-07-21 7.480 18,431,467 -2,719 0.63% 137,874,034
2022-07-22 2022-07-20 7.359 18,434,186 -9,970 0.63% 135,657,149
2022-07-21 2022-07-19 7.414 18,444,156 -77,044 0.63% 136,747,988
2022-07-20 2022-07-18 6.851 18,521,200 -2,490,713 0.63% 126,897,658
2022-07-19 2022-07-15 6.388 21,011,913 -2,721 0.72% 134,226,122
2022-07-18 2022-07-14 6.587 21,014,634 -630,836 0.72% 138,416,877
2022-07-15 2022-07-13 6.620 21,645,470 -586,424 0.74% 143,288,441
2022-07-14 2022-07-12 6.785 22,231,894 -1,585,247 0.76% 150,849,705
2022-07-13 2022-07-11 6.840 23,817,141 +90,638 0.81% 162,919,926
2022-07-12 2022-07-08 7.701 23,726,503 +41,695 0.81% 182,718,298
2022-07-11 2022-07-07 7.646 23,684,808 +167,679 0.81% 181,090,634
2022-07-08 2022-07-06 8.385 23,517,129 -138,231 0.80% 197,192,676
2022-07-07 2022-07-05 6.686 23,655,360 -69,794 0.81% 158,159,423
2022-07-06 2022-07-04 6.675 23,725,154 -24,469 0.81% 158,364,306
2022-07-05 2022-06-30 6.664 23,749,623 -287,320 0.81% 158,265,606
2022-07-04 2022-06-29 5.539 24,036,943 +99,701 0.82% 133,129,971
2022-06-30 2022-06-28 5.572 23,937,242 -81,574 0.82% 133,370,069
2022-06-29 2022-06-27 5.219 24,018,816 -88,362 0.82% 125,344,598
2022-06-28 2022-06-24 5.031 24,107,178 +8,157 0.82% 121,284,165
2022-06-27 2022-06-23 5.053 24,099,021 -7,251 0.82% 121,774,895
2022-06-24 2022-06-22 5.009 24,106,272 -4,532 0.82% 120,747,679
2022-06-23 2022-06-21 5.064 24,110,804 +6,345 0.82% 122,100,450
2022-06-22 2022-06-20 5.020 24,104,459 +1,813 0.82% 121,004,542
2022-06-21 2022-06-17 5.031 24,102,646 -64,353 0.82% 121,261,365
2022-06-20 2022-06-16 4.843 24,166,999 -16,315 0.83% 117,052,348
2022-06-17 2022-06-15 4.777 24,183,314 +19,034 0.83% 115,530,485
2022-06-16 2022-06-14 4.711 24,164,280 -48,944 0.83% 113,839,930
2022-06-15 2022-06-13 4.888 24,213,224 -57,102 0.83% 118,347,248
2022-06-14 2022-06-10 4.821 24,270,326 +129,920 0.83% 117,012,382
2022-06-13 2022-06-09 4.821 24,140,406 +90,226 0.83% 116,386,011
2022-06-10 2022-06-08 4.832 24,050,180 -49,624 0.83% 116,217,566
2022-06-09 2022-06-07 4.843 24,099,804 -115,490 0.83% 116,724,468
2022-06-08 2022-06-06 4.655 24,215,294 -471,883 0.83% 112,721,301
2022-06-07 2022-06-02 4.500 24,687,177 -200,303 0.85% 111,087,302
2022-06-06 2022-06-01 4.588 24,887,480 -179,550 0.85% 114,195,298
2022-06-02 2022-05-31 4.677 25,067,030 -2,242,664 0.86% 117,241,749
2022-06-01 2022-05-30 4.544 27,309,694 -4,512 0.94% 124,098,818
2022-05-31 2022-05-27 4.467 27,314,206 +20,752 0.94% 122,000,211
2022-05-27 2022-05-25 4.422 27,293,454 -42,406 0.94% 120,697,521
2022-05-26 2022-05-24 4.511 27,335,860 +11,729 0.94% 123,308,810
2022-05-25 2022-05-23 4.611 27,324,131 -902 0.94% 125,981,462
2022-05-24 2022-05-20 4.688 27,325,033 -1,209,934 0.94% 128,105,571
2022-05-23 2022-05-19 4.389 28,534,967 +8,120 0.98% 125,238,978
2022-05-20 2022-05-18 4.467 28,526,847 -17,143 0.98% 127,416,530
2022-05-19 2022-05-17 4.444 28,543,990 -1,067,377 0.98% 126,860,380
2022-05-17 2022-05-13 4.378 29,611,367 +1,350,832 1.02% 129,635,070
2022-05-16 2022-05-12 4.356 28,260,535 +1,493,254 0.97% 123,094,850
2022-05-13 2022-05-11 4.378 26,767,281 +3,609 0.92% 117,183,997
2022-05-12 2022-05-10 4.533 26,763,672 +9,465 0.92% 121,320,995
2022-05-11 2022-05-06 4.444 26,754,207 +7,218 0.92% 118,905,902
2022-05-10 2022-05-05 4.588 26,746,989 +24,361 0.92% 122,727,587
2022-05-06 2022-05-04 4.533 26,722,628 +46,917 0.92% 121,134,940
2022-05-05 2022-05-03 4.843 26,675,711 +11,730 0.92% 129,200,560
2022-05-04 2022-04-29 4.799 26,663,981 -17,143 0.91% 127,961,653
2022-05-03 2022-04-28 4.522 26,681,124 -30,677 0.92% 120,651,087
2022-04-29 2022-04-27 4.389 26,711,801 +337,004 0.92% 117,237,166
2022-04-28 2022-04-26 4.400 26,374,797 +78,497 0.91% 116,050,386
2022-04-27 2022-04-25 4.522 26,296,300 +830,984 0.90% 118,910,927
2022-04-26 2022-04-22 4.877 25,465,316 -9,023 0.87% 124,184,874
2022-04-22 2022-04-20 4.854 25,474,339 +1,052,941 0.87% 123,664,199
2022-04-21 2022-04-19 4.921 24,421,398 -24,361 0.84% 120,176,748
2022-04-20 2022-04-14 4.965 24,445,759 +675,795 0.84% 121,380,381
2022-04-19 2022-04-13 5.032 23,769,964 +1,541,065 0.82% 119,605,550
2022-04-14 2022-04-12 4.843 22,228,899 +2,400,921 0.76% 107,662,967
2022-04-13 2022-04-11 4.511 19,827,978 +1,628,584 0.68% 89,441,648
2022-04-12 2022-04-08 4.710 18,199,394 +427,673 0.62% 85,726,050
2022-04-11 2022-04-07 4.644 17,771,721 +745,323 0.61% 82,529,738
2022-04-08 2022-04-06 4.766 17,026,398 +903,165 0.58% 81,144,332
2022-04-07 2022-04-04 4.932 16,123,233 +503,237 0.55% 79,520,499
2022-04-06 2022-04-01 4.877 15,619,996 -17,143 0.54% 76,172,911
2022-04-04 2022-03-31 4.843 15,637,139 -190,377 0.54% 75,736,580
2022-04-01 2022-03-30 4.854 15,827,516 -558,727 0.54% 76,834,068
2022-03-31 2022-03-29 4.467 16,386,243 +755,194 0.56% 73,189,940
2022-03-30 2022-03-28 4.611 15,631,049 +64,061 0.54% 72,068,986
2022-03-29 2022-03-25 5.098 15,566,988 +87,384 0.53% 79,365,065
2022-03-28 2022-03-24 5.497 15,479,604 +1,470,880 0.53% 85,095,869
2022-03-25 2022-03-23 4.810 14,008,724 +1,467,079 0.48% 67,383,764
2022-03-24 2022-03-22 4.755 12,541,645 +628,155 0.43% 59,631,914
2022-03-23 2022-03-21 4.655 11,913,490 +883,720 0.41% 55,456,857
2022-03-22 2022-03-18 4.832 11,029,770 +839,023 0.38% 53,299,103
2022-03-21 2022-03-17 4.544 10,190,747 +3,247,939 0.35% 46,308,086
2022-03-18 2022-03-16 4.189 6,942,808 +621,162 0.24% 29,086,664
2022-03-17 2022-03-15 3.613 6,321,646 +2,106,694 0.22% 22,840,980
2022-03-16 2022-03-14 3.802 4,214,952 -83,450 0.14% 16,023,364
2022-03-15 2022-03-11 4.234 4,298,402 -26,166 0.15% 18,198,574
2022-03-14 2022-03-10 4.223 4,324,568 +21,654 0.15% 18,261,425
2022-03-11 2022-03-09 4.278 4,302,914 -6,316 0.15% 18,408,437
2022-03-10 2022-03-08 3.946 4,309,230 +64,061 0.15% 17,002,651
2022-03-09 2022-03-07 4.278 4,245,169 +112,783 0.15% 18,161,397
2022-03-08 2022-03-04 4.455 4,132,386 +2,607 0.14% 18,411,700
2022-03-07 2022-03-03 4.577 4,129,779 +70,377 0.14% 18,903,570
2022-03-04 2022-03-02 4.721 4,059,402 +8,120 0.14% 19,166,315
2022-03-03 2022-03-01 4.899 4,051,282 +275,190 0.14% 19,846,398
2022-03-02 2022-02-28 4.954 3,776,092 -12,631 0.13% 18,707,556
2022-03-01 2022-02-25 5.021 3,788,723 -397,041 0.13% 19,022,080
2022-02-28 2022-02-24 4.943 4,185,764 +548,576 0.14% 20,690,765
2022-02-25 2022-02-23 5.176 3,637,188 +11,729 0.12% 18,825,633
2022-02-24 2022-02-22 5.154 3,625,459 +959,106 0.12% 18,684,561
2022-02-23 2022-02-21 5.220 2,666,353 +435,792 0.09% 13,918,919
2022-02-22 2022-02-18 5.420 2,230,561 -7,218 0.08% 12,088,987
2022-02-21 2022-02-17 5.608 2,237,779 -22,556 0.08% 12,549,738
2022-02-18 2022-02-16 5.364 2,260,335 -128,122 0.08% 12,125,094
2022-02-17 2022-02-15 5.198 2,388,457 -1,462,984 0.08% 12,415,300
2022-02-16 2022-02-14 5.043 3,851,441 +663,163 0.13% 19,422,342
2022-02-15 2022-02-11 5.298 3,188,278 -110,979 0.11% 16,890,832
2022-02-14 2022-02-10 5.342 3,299,257 +19,850 0.11% 17,625,041
2022-02-11 2022-02-09 5.220 3,279,407 +158,042 0.11% 17,119,189
2022-02-10 2022-02-08 5.375 3,121,365 +983,223 0.11% 16,778,505
2022-02-09 2022-02-07 5.752 2,138,142 +95,640 0.07% 12,299,030
2022-02-08 2022-02-04 5.719 2,042,502 -1,448,132 0.07% 11,680,976
2022-02-07 2022-01-31 5.309 3,490,634 +214,739 0.12% 18,531,338
2022-02-04 2022-01-27 5.475 3,275,895 +301,356 0.11% 17,935,929
2022-01-28 2022-01-26 5.774 2,974,539 +802,111 0.10% 17,176,092
2022-01-27 2022-01-25 5.708 2,172,428 -2,925,278 0.07% 12,399,940
2022-01-26 2022-01-24 5.386 5,097,706 +1,373,244 0.17% 27,458,576
2022-01-25 2022-01-21 16.093 3,724,462 +9,925 0.13% 59,937,292
2022-01-24 2022-01-20 16.004 3,714,537 -904,068 0.13% 59,448,217
2022-01-20 2022-01-18 15.738 4,618,605 -1,804 0.16% 72,688,569
2022-01-19 2022-01-17 15.517 4,620,409 +86,861 0.16% 71,692,778
2022-01-18 2022-01-14 15.938 4,533,548 +3,609 0.16% 72,254,360
2022-01-17 2022-01-13 16.492 4,529,939 -2,707 0.16% 74,707,162
2022-01-14 2022-01-12 16.714 4,532,646 +7,218 0.16% 75,756,534
2022-01-13 2022-01-11 15.694 4,525,428 +124,512 0.16% 71,021,505
2022-01-12 2022-01-10 15.517 4,400,916 -2,707 0.15% 68,287,006
2022-01-11 2022-01-07 15.760 4,403,623 -1,804 0.15% 69,402,751
2022-01-10 2022-01-06 15.738 4,405,427 +91,886 0.15% 69,333,529
2022-01-07 2022-01-05 15.251 4,313,541 -212,790 0.15% 65,783,855
2022-01-06 2022-01-04 15.805 4,526,331 +1,977,383 0.16% 71,537,340
2022-01-05 2022-01-03 15.583 2,548,948 -35,189 0.09% 39,720,367
2022-01-04 2021-12-31 15.960 2,584,137 +30,369 0.09% 41,242,500
2022-01-03 2021-12-29 15.561 2,553,768 -14,122 0.09% 39,738,869
2021-12-30 2021-12-28 16.071 2,567,890 +10,828 0.09% 41,267,805
2021-12-29 2021-12-24 16.980 2,557,062 -137,144 0.09% 43,417,717
2021-12-28 2021-12-22 15.982 2,694,206 -1,673,698 0.09% 43,058,908
2021-12-22 2021-12-20 15.672 4,367,904 +576,546 0.15% 68,452,521
2021-12-21 2021-12-17 16.935 3,791,358 -19,850 0.13% 64,207,403
2021-12-20 2021-12-16 16.736 3,811,208 +6,316 0.13% 63,783,237
2021-12-17 2021-12-15 17.578 3,804,892 -1,140,640 0.14% 66,882,496
2021-12-16 2021-12-14 15.783 4,945,532 +42,406 0.18% 78,053,065
2021-12-15 2021-12-13 15.472 4,903,126 +975,346 0.17% 75,862,199
2021-12-14 2021-12-10 20.039 3,927,780 +30,677 0.14% 78,706,851
2021-12-13 2021-12-09 20.571 3,897,103 +77,595 0.14% 80,165,372
2021-12-10 2021-12-08 22.499 3,819,508 -39,700 0.14% 85,935,066
2021-12-09 2021-12-07 22.222 3,859,208 -616,922 0.14% 85,758,963
2021-12-08 2021-12-06 23.441 4,476,130 -33,384 0.16% 104,925,251
2021-12-07 2021-12-03 24.993 4,509,514 -36,993 0.16% 112,705,015
2021-12-06 2021-12-02 25.325 4,546,507 +79,399 0.16% 115,141,272
2021-12-03 2021-12-01 26.101 4,467,108 +134,438 0.16% 116,596,179
2021-12-02 2021-11-30 24.882 4,332,670 +828,818 0.15% 107,805,002
2021-12-01 2021-11-29 24.937 3,503,852 -902 0.12% 87,376,617
2021-11-30 2021-11-26 24.383 3,504,754 +172,332 0.12% 85,456,908
2021-11-29 2021-11-25 26.323 3,332,422 +19,850 0.12% 87,718,372
2021-11-26 2021-11-24 25.491 3,312,572 -3,609 0.12% 84,442,312
2021-11-25 2021-11-23 25.491 3,316,181 -11,730 0.12% 84,534,311
2021-11-24 2021-11-22 22.166 3,327,911 +66,768 0.12% 73,768,110
2021-11-23 2021-11-19 23.663 3,261,143 -33,384 0.12% 77,167,544
2021-11-22 2021-11-18 21.878 3,294,527 -902 0.12% 72,078,738
2021-11-19 2021-11-17 21.723 3,295,429 +28,872 0.12% 71,587,136
2021-11-18 2021-11-16 21.235 3,266,557 +12,632 0.12% 69,366,966
2021-11-17 2021-11-15 20.061 3,253,925 -902 0.12% 65,275,930
2021-11-16 2021-11-12 20.305 3,254,827 -9,924 0.12% 66,087,654
2021-11-15 2021-11-11 18.154 3,264,751 -32,482 0.12% 59,269,453
2021-11-12 2021-11-10 16.514 3,297,233 -388,876 0.12% 54,450,624
2021-11-11 2021-11-09 16.004 3,686,109 +1,268,826 0.13% 58,993,250
2021-11-10 2021-11-08 14.785 2,417,283 -231,881 0.09% 35,739,649
2021-11-09 2021-11-05 15.494 2,649,164 +870,941 0.09% 41,047,146
2021-11-08 2021-11-04 15.938 1,778,223 +9,023 0.06% 28,340,797
2021-11-05 2021-11-03 16.049 1,769,200 -4,003 0.06% 28,393,076
2021-11-04 2021-11-02 15.716 1,773,203 -902 0.06% 27,867,733
2021-11-03 2021-11-01 15.760 1,774,105 +17,143 0.06% 27,960,560
2021-11-02 2021-10-29 16.204 1,756,962 +902 0.06% 28,469,294
2021-11-01 2021-10-28 15.982 1,756,060 -330,194 0.06% 28,065,421
2021-10-29 2021-10-27 16.669 2,086,254 -209,603 0.07% 34,776,188
2021-10-28 2021-10-26 17.578 2,295,857 -1,805 0.08% 40,356,637
2021-10-27 2021-10-25 18.132 2,297,662 -3,609 0.08% 41,661,643
2021-10-26 2021-10-22 17.534 2,301,271 +17,143 0.08% 40,349,783
2021-10-25 2021-10-21 16.891 2,284,128 +23,459 0.08% 38,580,900
2021-10-21 2021-10-19 17.933 2,260,669 +95,067 0.08% 40,539,879
2021-10-20 2021-10-18 17.246 2,165,602 +61,354 0.08% 37,346,954
2021-10-18 2021-10-12 16.226 2,104,248 +8,325 0.08% 34,143,258
2021-10-12 2021-10-08 16.381 2,095,923 +57,540 0.07% 34,333,392
2021-10-08 2021-10-06 17.090 2,038,383 -4,511 0.07% 34,836,709
2021-10-07 2021-10-05 16.248 2,042,894 -130,828 0.07% 33,193,019
2021-10-06 2021-10-04 16.182 2,173,722 +15,338 0.08% 35,174,166
2021-10-05 2021-09-30 16.913 2,158,384 -39,700 0.08% 36,504,819
2021-10-04 2021-09-29 17.290 2,198,084 -203,203 0.08% 38,004,571
2021-09-30 2021-09-28 16.514 2,401,287 -9,925 0.09% 39,654,940
2021-09-29 2021-09-27 16.115 2,411,212 +146,167 0.09% 38,856,775
2021-09-28 2021-09-24 16.403 2,265,045 +606,818 0.08% 37,153,994
2021-09-27 2021-09-23 16.758 1,658,227 -30,677 0.06% 27,788,348
2021-09-24 2021-09-21 17.157 1,688,904 -902,263 0.06% 28,976,296
2021-09-23 2021-09-20 17.534 2,591,167 -756,096 0.09% 45,432,730
2021-09-21 2021-09-17 17.755 3,347,263 -65,865 0.12% 59,431,857
2021-09-20 2021-09-16 17.733 3,413,128 +6,315 0.12% 60,525,657
2021-09-17 2021-09-15 18.310 3,406,813 +4,512 0.12% 62,377,116
2021-09-16 2021-09-14 18.620 3,402,301 +261,048 0.12% 63,350,343
2021-09-15 2021-09-13 18.930 3,141,253 -482,103 0.11% 59,464,495
2021-09-14 2021-09-10 18.891 3,623,356 -99,249 0.13% 68,447,195
2021-09-13 2021-09-09 18.668 3,722,605 -2,675,364 0.13% 69,493,771
2021-09-10 2021-09-08 19.625 6,397,969 +428,757 0.23% 125,558,950
2021-09-09 2021-09-07 19.714 5,969,212 +8,989 0.21% 117,675,943
2021-09-07 2021-09-03 19.002 5,960,223 +130,335 0.21% 113,254,988
2021-09-06 2021-09-02 18.891 5,829,888 -378,570 0.21% 110,129,803
2021-09-03 2021-09-01 18.891 6,208,458 +738,833 0.22% 117,281,199
2021-09-02 2021-08-31 20.671 5,469,625 +2,064,569 0.20% 113,060,324
2021-09-01 2021-08-30 21.716 3,405,056 -4,346 0.12% 73,945,379
2021-08-31 2021-08-27 21.894 3,409,402 -57,527 0.12% 74,646,641
2021-08-30 2021-08-26 21.071 3,466,929 -72,839 0.12% 73,051,962
2021-08-27 2021-08-25 20.248 3,539,768 +1,798 0.13% 71,672,599
2021-08-26 2021-08-24 20.248 3,537,970 -69,128 0.13% 71,636,193
2021-08-25 2021-08-23 19.024 3,607,098 -82,111 0.13% 68,621,628
2021-08-24 2021-08-20 17.912 3,689,209 -123,112 0.13% 66,079,401
2021-08-23 2021-08-19 18.334 3,812,321 -53,392 0.14% 69,896,211
2021-08-20 2021-08-18 18.557 3,865,713 -136,660 0.14% 71,735,250
2021-08-19 2021-08-17 18.824 4,002,373 +35,955 0.14% 75,339,873
2021-08-18 2021-08-16 19.714 3,966,418 +898 0.14% 78,193,232
2021-08-17 2021-08-13 19.825 3,965,520 +4,495 0.14% 78,616,700
2021-08-16 2021-08-12 19.914 3,961,025 -59,949 0.14% 78,880,123
2021-08-13 2021-08-11 21.182 4,020,974 -22,471 0.14% 85,173,633
2021-08-12 2021-08-10 20.849 4,043,445 +298,961 0.14% 84,300,100
2021-08-11 2021-08-09 20.203 3,744,484 -103,369 0.13% 75,651,020
2021-08-10 2021-08-06 20.048 3,847,853 +168,087 0.14% 77,140,105
2021-08-09 2021-08-05 19.358 3,679,766 -226,154 0.13% 71,232,209
2021-08-05 2021-08-03 20.849 3,905,920 -67,414 0.14% 81,432,899
2021-08-04 2021-08-02 20.582 3,973,334 +204,940 0.14% 81,777,488
2021-08-03 2021-07-30 19.847 3,768,394 +15,281 0.13% 74,792,512
2021-08-02 2021-07-29 19.870 3,753,113 +79,999 0.13% 74,572,733
2021-07-30 2021-07-28 18.334 3,673,114 +6,292 0.13% 67,343,949
2021-07-29 2021-07-27 17.088 3,666,822 -194,154 0.13% 62,659,656
2021-07-28 2021-07-26 20.582 3,860,976 -40,449 0.14% 79,464,983
2021-07-27 2021-07-23 21.138 3,901,425 +2,584,228 0.14% 82,467,690
2021-07-26 2021-07-22 22.250 1,317,197 +2,697 0.05% 29,308,102
2021-07-23 2021-07-21 21.694 1,314,500 +33,258 0.05% 28,516,890
2021-07-22 2021-07-20 21.761 1,281,242 +8,089 0.05% 27,880,912
2021-07-21 2021-07-19 21.494 1,273,153 +17,079 0.05% 27,364,952
2021-07-20 2021-07-16 22.250 1,256,074 +37,752 0.04% 27,948,093
2021-07-19 2021-07-15 22.250 1,218,322 +31,460 0.04% 27,108,098
2021-07-16 2021-07-14 23.140 1,186,862 +18,876 0.04% 27,464,426
2021-07-15 2021-07-13 23.252 1,167,986 +3,596 0.04% 27,157,569
2021-07-14 2021-07-12 22.807 1,164,390 +26,067 0.04% 26,555,794
2021-07-13 2021-07-09 22.473 1,138,323 +26,965 0.04% 25,581,373
2021-07-12 2021-07-08 21.805 1,111,358 +53,932 0.04% 24,233,549
2021-07-09 2021-07-07 23.029 1,057,426 +222,918 0.04% 24,351,588
2021-07-08 2021-07-06 23.363 834,508 +21,573 0.03% 19,496,505
2021-07-07 2021-07-05 22.918 812,935 -16,180 0.03% 18,630,736
2021-07-06 2021-07-02 20.537 829,115 -81,796 0.03% 17,027,600
2021-07-05 2021-06-30 20.826 910,911 -108,763 0.03% 18,970,936
2021-07-02 2021-06-29 20.693 1,019,674 +10,787 0.04% 21,099,942
2021-06-30 2021-06-28 20.938 1,008,887 +20,674 0.04% 21,123,657
2021-06-29 2021-06-25 21.583 988,213 +7,190 0.04% 21,328,448
2021-06-28 2021-06-24 20.404 981,023 -26,965 0.04% 20,016,378
2021-06-25 2021-06-23 18.312 1,007,988 -551,902 0.04% 18,458,319
2021-06-24 2021-06-22 16.933 1,559,890 +35,955 0.06% 26,412,870
2021-06-23 2021-06-21 16.866 1,523,935 -44,943 0.05% 25,702,337
2021-06-22 2021-06-18 16.132 1,568,878 +50,336 0.06% 25,308,368
2021-06-21 2021-06-17 14.663 1,518,542 +90 0.05% 22,266,358
2021-06-18 2021-06-16 14.752 1,518,452 -20,674 0.05% 22,400,182
2021-06-17 2021-06-15 15.286 1,539,126 +9,888 0.06% 23,527,071
2021-06-16 2021-06-11 14.730 1,529,238 +14,381 0.05% 22,525,271
2021-06-15 2021-06-10 14.307 1,514,857 -2,696 0.05% 21,673,027
2021-06-11 2021-06-09 14.374 1,517,553 +7,191 0.05% 21,812,897
2021-06-10 2021-06-08 14.463 1,510,362 +8,089 0.05% 21,843,960
2021-06-08 2021-06-04 15.264 1,502,273 +3,596 0.05% 22,930,311
2021-06-07 2021-06-03 16.933 1,498,677 -27,865 0.05% 25,376,379
2021-06-04 2021-06-02 16.710 1,526,542 -20,674 0.05% 25,508,543
2021-06-03 2021-06-01 14.307 1,547,216 -7,191 0.06% 22,135,986
2021-06-02 2021-05-31 13.951 1,554,407 -231,007 0.06% 21,685,490
2021-06-01 2021-05-28 13.439 1,785,414 +219,978 0.06% 23,994,562
2021-05-31 2021-05-27 14.574 1,565,436 +4,495 0.06% 22,814,638
2021-05-28 2021-05-26 13.350 1,560,941 -10,787 0.06% 20,838,896
2021-05-27 2021-05-25 14.463 1,571,728 -19,775 0.06% 22,731,480
2021-05-26 2021-05-24 14.396 1,591,503 -216,625 0.06% 22,911,246
2021-05-25 2021-05-21 13.773 1,808,128 +146,514 0.06% 24,903,293
2021-05-24 2021-05-20 13.095 1,661,614 -586,058 0.06% 21,759,021
2021-05-21 2021-05-18 10.494 2,247,672 -91,497 0.08% 23,587,133
2021-05-20 2021-05-17 9.563 2,339,169 -13,379 0.08% 22,370,568
2021-05-18 2021-05-14 9.081 2,352,548 +25,866 0.08% 21,364,360
2021-05-17 2021-05-13 9.059 2,326,682 +5,352 0.08% 21,077,290
2021-05-14 2021-05-12 9.250 2,321,330 +22,298 0.08% 21,471,244
2021-05-12 2021-05-10 9.698 2,299,032 -26,758 0.08% 22,296,028
2021-05-11 2021-05-07 8.924 2,325,790 +892 0.08% 20,756,300
2021-05-10 2021-05-06 9.149 2,324,898 -8,919 0.08% 21,269,654
2021-05-06 2021-05-04 9.115 2,333,817 -2,676 0.08% 21,272,754
2021-05-05 2021-05-03 9.272 2,336,493 +8,919 0.08% 21,663,886
2021-05-04 2021-04-30 9.227 2,327,574 +8,920 0.08% 21,476,806
2021-05-03 2021-04-29 9.306 2,318,654 +41,921 0.08% 21,576,471
2021-04-30 2021-04-28 9.810 2,276,733 +4,459 0.08% 22,335,029
2021-04-29 2021-04-27 9.687 2,272,274 +225,660 0.08% 22,011,053
2021-04-28 2021-04-26 11.010 2,046,614 -141,818 0.07% 22,532,729
2021-04-27 2021-04-23 9.877 2,188,432 +892 0.08% 21,616,000
2021-04-26 2021-04-22 9.474 2,187,540 +192,659 0.08% 20,724,262
2021-04-23 2021-04-21 9.608 1,994,881 +24,082 0.07% 19,167,443
2021-04-22 2021-04-20 9.193 1,970,799 +6,243 0.07% 18,118,513
2021-04-21 2021-04-19 9.306 1,964,556 -26,758 0.07% 18,281,376
2021-04-20 2021-04-16 9.238 1,991,314 -7,135 0.07% 18,396,421
2021-04-19 2021-04-15 8.678 1,998,449 +8,919 0.07% 17,342,049
2021-04-16 2021-04-14 8.543 1,989,530 +8,920 0.07% 16,996,983
2021-04-15 2021-04-13 8.633 1,980,610 +17,838 0.07% 17,098,423
2021-04-13 2021-04-09 8.969 1,962,772 +2,676 0.07% 17,604,602
2021-04-12 2021-04-08 9.025 1,960,096 +9,811 0.07% 17,690,479
2021-04-09 2021-04-07 9.014 1,950,285 -6,243 0.07% 17,580,066
2021-04-08 2021-04-01 9.149 1,956,528 -892 0.07% 17,899,570
2021-04-07 2021-03-31 8.846 1,957,420 -16,947 0.07% 17,315,195
2021-04-01 2021-03-30 8.779 1,974,367 +7,136 0.07% 17,332,293
2021-03-31 2021-03-29 8.745 1,967,231 -29,434 0.07% 17,203,481
2021-03-30 2021-03-26 8.857 1,996,665 -15,163 0.07% 17,684,740
2021-03-29 2021-03-25 8.353 2,011,828 -298,799 0.07% 16,804,032
2021-03-26 2021-03-24 8.184 2,310,627 +17,839 0.08% 18,911,199
2021-03-25 2021-03-23 8.543 2,292,788 +41,921 0.08% 19,587,781
2021-03-24 2021-03-22 9.104 2,250,867 -28,542 0.08% 20,491,428
2021-03-23 2021-03-19 8.857 2,279,409 +6,244 0.08% 20,189,042
2021-03-19 2021-03-17 8.868 2,273,165 +8,027 0.08% 20,159,224
2021-03-18 2021-03-16 9.193 2,265,138 -8,919 0.08% 20,824,515
2021-03-17 2021-03-15 8.689 2,274,057 +17,838 0.08% 19,759,203
2021-03-16 2021-03-12 8.857 2,256,219 +1,784 0.08% 19,983,645
2021-03-15 2021-03-11 8.711 2,254,435 +44,597 0.08% 19,639,259
2021-03-12 2021-03-10 8.386 2,209,838 +90,977 0.08% 18,532,261
2021-03-11 2021-03-09 8.252 2,118,861 -123,087 0.08% 17,484,236
2021-03-10 2021-03-08 8.297 2,241,948 -104,356 0.08% 18,600,458
2021-03-09 2021-03-05 9.115 2,346,304 +17,839 0.08% 21,386,573
2021-03-08 2021-03-04 9.160 2,328,465 +10,703 0.08% 21,328,393
2021-03-05 2021-03-03 9.575 2,317,762 +2,676 0.08% 22,191,828
2021-03-04 2021-03-02 9.978 2,315,086 -10,704 0.08% 23,100,613
2021-03-03 2021-03-01 9.967 2,325,790 -10,703 0.08% 23,181,345
2021-03-02 2021-02-26 9.496 2,336,493 +892 0.08% 22,187,801
2021-03-01 2021-02-25 9.844 2,335,601 -40,788 0.08% 22,991,089
2021-02-26 2021-02-24 9.743 2,376,389 +77,598 0.09% 23,152,809
2021-02-25 2021-02-23 10.416 2,298,791 +164,116 0.08% 23,943,166
2021-02-24 2021-02-22 10.942 2,134,675 -185,522 0.08% 23,358,661
2021-02-23 2021-02-19 10.987 2,320,197 -12,487 0.08% 25,492,786
2021-02-22 2021-02-18 10.987 2,332,684 -17,839 0.08% 25,629,985
2021-02-19 2021-02-17 10.774 2,350,523 +49,056 0.08% 25,325,280
2021-02-18 2021-02-16 10.774 2,301,467 -82,058 0.08% 24,796,736
2021-02-17 2021-02-11 10.842 2,383,525 +349,639 0.09% 25,841,193
2021-02-16 2021-02-09 12.176 2,033,886 -74,922 0.07% 24,764,115
2021-02-10 2021-02-08 11.503 2,108,808 +38,353 0.08% 24,257,764
2021-02-09 2021-02-05 11.548 2,070,455 +236,363 0.07% 23,909,439
2021-02-08 2021-02-04 12.288 1,834,092 -21,407 0.07% 22,537,101
2021-02-05 2021-02-03 12.265 1,855,499 +5,352 0.07% 22,758,541
2021-02-04 2021-02-02 12.265 1,850,147 +892 0.07% 22,692,896
2021-02-03 2021-02-01 12.064 1,849,255 +12,487 0.07% 22,308,761
2021-02-02 2021-01-29 12.198 1,836,768 -87,410 0.07% 22,405,239
2021-02-01 2021-01-28 12.467 1,924,178 -9,811 0.07% 23,989,235
2021-01-29 2021-01-27 13.364 1,933,989 -57,084 0.07% 25,846,196
2021-01-28 2021-01-26 14.104 1,991,073 +66,895 0.07% 28,082,398
2021-01-27 2021-01-25 14.710 1,924,178 +14,271 0.07% 28,303,846
2021-01-26 2021-01-22 14.799 1,909,907 +35,678 0.07% 28,265,230
2021-01-25 2021-01-21 15.382 1,874,229 -96,329 0.07% 28,829,900
2021-01-22 2021-01-20 14.127 1,970,558 +27,650 0.07% 27,837,238
2021-01-21 2021-01-19 13.274 1,942,908 -26,758 0.07% 25,791,126
2021-01-20 2021-01-18 11.391 1,969,666 -25,867 0.07% 22,436,374
2021-01-19 2021-01-15 11.077 1,995,533 -66,003 0.07% 22,104,578
2021-01-18 2021-01-14 11.436 2,061,536 +5,352 0.07% 23,575,313
2021-01-15 2021-01-13 11.570 2,056,184 +10,703 0.07% 23,790,745
2021-01-14 2021-01-12 11.570 2,045,481 +16,947 0.07% 23,666,908
2021-01-13 2021-01-11 11.705 2,028,534 -75,815 0.07% 23,743,742
2021-01-12 2021-01-08 11.727 2,104,349 -63,327 0.08% 24,678,333
2021-01-11 2021-01-07 12.064 2,167,676 -28,542 0.08% 26,150,079
2021-01-08 2021-01-06 12.557 2,196,218 -7,136 0.08% 27,577,814
2021-01-07 2021-01-05 11.525 2,203,354 -79,382 0.08% 25,394,740
2021-01-06 2021-01-04 11.638 2,282,736 -40,137 0.08% 26,565,587
2021-01-05 2020-12-31 11.974 2,322,873 -317,529 0.08% 27,813,977
2021-01-04 2020-12-29 11.413 2,640,402 -184,631 0.10% 30,135,903
2020-12-30 2020-12-28 12.310 2,825,033 +23,190 0.10% 34,777,010
2020-12-29 2020-12-24 12.579 2,801,843 -14,271 0.10% 35,245,447
2020-12-28 2020-12-22 12.355 2,816,114 +13,379 0.10% 34,793,506
2020-12-23 2020-12-21 12.961 2,802,735 +2,676 0.10% 36,325,052
2020-12-22 2020-12-18 13.095 2,800,059 -380,856 0.10% 36,667,086
2020-12-21 2020-12-17 12.893 3,180,915 -9,812 0.11% 41,012,503
2020-12-18 2020-12-16 12.445 3,190,727 -8,027 0.12% 39,708,090
2020-12-17 2020-12-15 12.310 3,198,754 +6,243 0.12% 39,377,628
2020-12-16 2020-12-14 12.422 3,192,511 -5,351 0.12% 39,658,705
2020-12-15 2020-12-11 12.288 3,197,862 +16,947 0.12% 39,294,941
2020-12-14 2020-12-10 12.378 3,180,915 +7,135 0.11% 39,372,003
2020-12-11 2020-12-09 12.535 3,173,780 +43,705 0.11% 39,781,852
2020-12-10 2020-12-08 13.835 3,130,075 -92,761 0.11% 43,304,824
2020-12-09 2020-12-07 12.512 3,222,836 +31,217 0.12% 40,324,480
2020-12-08 2020-12-04 12.848 3,191,619 -11,595 0.12% 41,007,381
2020-12-07 2020-12-03 12.579 3,203,214 -1,784 0.12% 40,294,445
2020-12-04 2020-12-02 12.736 3,204,998 -23,190 0.12% 40,819,950
2020-12-03 2020-12-01 12.579 3,228,188 -37,015 0.12% 40,608,603
2020-12-02 2020-11-30 11.772 3,265,203 -14,271 0.12% 38,438,449
2020-12-01 2020-11-27 11.772 3,279,474 +12,487 0.12% 38,606,449
2020-11-30 2020-11-26 11.548 3,266,987 -1,813,306 0.12% 37,726,890
2020-11-27 2020-11-25 12.378 5,080,293 -13,379 0.18% 62,881,690
2020-11-26 2020-11-24 11.369 5,093,672 +6,244 0.18% 57,907,565
2020-11-25 2020-11-23 11.391 5,087,428 +156,980 0.18% 57,950,656
2020-11-24 2020-11-20 11.817 4,930,448 -99,896 0.18% 58,263,070
2020-11-23 2020-11-19 11.212 5,030,344 -7,136 0.18% 56,398,046
2020-11-20 2020-11-18 11.032 5,037,480 -108,816 0.18% 55,574,403
2020-11-19 2020-11-17 9.193 5,146,296 +181,955 0.19% 47,312,401
2020-11-18 2020-11-16 8.543 4,964,341 +498,592 0.18% 42,411,433
2020-11-17 2020-11-13 8.577 4,465,749 +89,194 0.16% 38,302,059
2020-11-16 2020-11-12 8.554 4,376,555 +1,566,239 0.16% 37,438,919
2020-11-13 2020-11-11 8.027 2,810,316 -3,568 0.10% 22,559,764
2020-11-12 2020-11-10 7.960 2,813,884 +17,839 0.10% 22,399,118
2020-11-11 2020-11-09 8.050 2,796,045 +6,244 0.10% 22,507,900
2020-11-10 2020-11-06 7.960 2,789,801 +8,027 0.10% 22,207,412
2020-11-09 2020-11-05 8.106 2,781,774 +21,406 0.10% 22,548,960
2020-11-06 2020-11-04 8.027 2,760,368 +3,568 0.10% 22,158,807
2020-11-04 2020-11-02 8.162 2,756,800 +3,568 0.10% 22,501,062
2020-11-03 2020-10-30 7.859 2,753,232 +13,379 0.10% 21,638,502
2020-11-02 2020-10-29 8.263 2,739,853 -2,676 0.10% 22,639,202
2020-10-30 2020-10-28 8.510 2,742,529 -16,947 0.10% 23,337,771
2020-10-28 2020-10-23 8.084 2,759,476 +892 0.10% 22,306,337
2020-10-27 2020-10-22 8.386 2,758,584 +13,379 0.10% 23,134,184
2020-10-22 2020-10-20 8.734 2,745,205 -23,190 0.10% 23,976,104
2020-10-21 2020-10-19 8.409 2,768,395 +11,595 0.10% 23,278,537
2020-10-20 2020-10-16 8.969 2,756,800 +8,028 0.10% 24,726,441
2020-10-19 2020-10-15 8.913 2,748,772 -34,786 0.10% 24,500,346
2020-10-16 2020-10-14 8.599 2,783,558 -1,784 0.10% 23,936,575
2020-10-14 2020-10-09 8.117 2,785,342 -24,974 0.10% 22,609,110
2020-10-12 2020-10-08 8.184 2,810,316 -16,947 0.10% 23,000,877
2020-10-09 2020-10-07 7.691 2,827,263 -892 0.10% 21,744,864
2020-10-08 2020-10-06 7.848 2,828,155 -22,298 0.10% 22,195,637
2020-10-07 2020-10-05 7.702 2,850,453 +13,379 0.10% 21,955,180
2020-10-06 2020-09-30 7.859 2,837,074 -16,947 0.10% 22,297,443
2020-10-05 2020-09-29 7.635 2,854,021 +53,516 0.10% 21,790,673
2020-09-30 2020-09-28 7.624 2,800,505 -329,124 0.10% 21,350,676
2020-09-29 2020-09-25 7.512 3,129,629 +28,542 0.11% 23,508,993
2020-09-28 2020-09-24 7.871 3,101,087 +5,352 0.11% 24,407,170
2020-09-25 2020-09-23 8.386 3,095,735 +337,151 0.11% 25,961,617
2020-09-24 2020-09-22 7.994 2,758,584 -38,353 0.10% 22,051,702
2020-09-23 2020-09-21 7.725 2,796,937 -57,084 0.10% 21,605,697
2020-09-22 2020-09-18 7.758 2,854,021 -10,703 0.10% 22,142,652
2020-09-21 2020-09-17 7.736 2,864,724 +50,840 0.10% 22,161,454
2020-09-18 2020-09-16 8.184 2,813,884 +29,434 0.10% 23,030,079
2020-09-17 2020-09-15 8.510 2,784,450 +292,555 0.10% 23,694,501
2020-09-16 2020-09-14 7.545 2,491,895 -14,271 0.09% 18,802,309
2020-09-15 2020-09-11 7.737 2,506,166 -34,785 0.09% 19,389,148
2020-09-14 2020-09-10 7.194 2,540,951 +2,838 0.09% 18,278,737
2020-09-11 2020-09-09 7.182 2,538,113 +61,004 0.09% 18,229,613
2020-09-10 2020-09-08 7.601 2,477,109 +4,421 0.09% 18,828,129
2020-09-09 2020-09-07 7.703 2,472,688 -1,153,766 0.09% 19,046,238
2020-09-08 2020-09-04 8.189 3,626,454 +26,523 0.13% 29,697,064
2020-09-07 2020-09-03 8.178 3,599,931 -68,961 0.13% 29,439,149
2020-09-04 2020-09-02 7.612 3,668,892 -1,768 0.13% 27,928,189
2020-09-03 2020-09-01 7.691 3,670,660 -167,981 0.13% 28,232,273
2020-09-02 2020-08-31 7.816 3,838,641 -20,335 0.14% 30,001,870
2020-09-01 2020-08-28 7.918 3,858,976 +11,494 0.14% 30,553,636
2020-08-31 2020-08-27 7.940 3,847,482 -507,481 0.14% 30,549,668
2020-08-28 2020-08-26 7.997 4,354,963 +45,974 0.16% 34,825,444
2020-08-27 2020-08-25 8.359 4,308,989 +481,841 0.16% 36,017,420
2020-08-26 2020-08-24 8.608 3,827,148 -20,334 0.14% 32,942,207
2020-08-25 2020-08-21 8.302 3,847,482 -55,699 0.14% 31,942,245
2020-08-24 2020-08-20 7.951 3,903,181 -175,055 0.14% 31,036,075
2020-08-21 2020-08-19 8.291 4,078,236 -2,652 0.15% 33,811,864
2020-08-20 2020-08-18 8.551 4,080,888 -44,206 0.15% 34,895,486
2020-08-19 2020-08-17 8.698 4,125,094 +18,567 0.15% 35,880,044
2020-08-18 2020-08-14 8.347 4,106,527 -51,279 0.15% 34,278,659
2020-08-17 2020-08-13 8.178 4,157,806 -555,222 0.15% 34,001,282
2020-08-14 2020-08-12 8.393 4,713,028 +613,574 0.17% 39,554,573
2020-08-13 2020-08-11 9.433 4,099,454 +26,523 0.15% 38,670,951
2020-08-12 2020-08-10 9.987 4,072,931 -53,931 0.15% 40,678,088
2020-08-11 2020-08-07 9.965 4,126,862 +138,806 0.15% 41,123,364
2020-08-10 2020-08-06 10.485 3,988,056 +138,805 0.15% 41,815,160
2020-08-07 2020-08-05 9.705 3,849,251 +31,828 0.14% 37,355,650
2020-08-06 2020-08-04 9.264 3,817,423 -73,381 0.14% 35,362,826
2020-08-05 2020-08-03 9.524 3,890,804 -882,344 0.14% 37,054,779
2020-08-04 2020-07-31 9.976 4,773,148 +11,494 0.17% 47,617,464
2020-08-03 2020-07-30 10.044 4,761,654 +206,882 0.17% 47,825,947
2020-07-31 2020-07-29 9.603 4,554,772 +1,768 0.17% 43,738,825
2020-07-30 2020-07-28 9.806 4,553,004 -15,030 0.17% 44,648,812
2020-07-29 2020-07-27 9.139 4,568,034 -339,499 0.17% 41,747,788
2020-07-28 2020-07-24 10.168 4,907,533 +17,683 0.18% 49,901,741
2020-07-27 2020-07-23 11.424 4,889,850 +18,566 0.18% 55,861,127
2020-07-24 2020-07-22 10.462 4,871,284 -439,404 0.18% 50,965,696
2020-07-23 2020-07-21 11.051 5,310,688 +3,537 0.19% 58,686,489
2020-07-22 2020-07-20 10.383 5,307,151 +38,901 0.19% 55,105,748
2020-07-21 2020-07-17 8.969 5,268,250 -74,266 0.19% 47,253,322
2020-07-20 2020-07-16 8.223 5,342,516 -26,523 0.19% 43,931,195
2020-07-17 2020-07-15 8.347 5,369,039 -176,822 0.20% 44,817,301
2020-07-16 2020-07-14 9.569 5,545,861 -1,831,880 0.20% 53,067,927
2020-07-15 2020-07-13 7.646 7,377,741 -897,374 0.27% 56,410,881
2020-07-14 2020-07-10 7.284 8,275,115 +2,236,803 0.30% 60,277,146
2020-07-13 2020-07-09 9.015 6,038,312 -162,676 0.22% 54,433,549
2020-07-10 2020-07-08 7.997 6,200,988 +16,798 0.23% 49,587,599
2020-07-09 2020-07-07 7.918 6,184,190 -869,082 0.23% 48,963,634
2020-07-08 2020-07-06 6.255 7,053,272 -619,763 0.26% 44,117,261
2020-07-07 2020-07-03 5.090 7,673,035 +1,699,264 0.28% 39,054,625
2020-07-06 2020-07-02 4.626 5,973,771 -1,876,970 0.22% 27,635,330
2020-07-03 2020-06-30 3.846 7,850,741 -694,912 0.29% 30,191,337
2020-07-02 2020-06-29 3.495 8,545,653 -97,252 0.31% 29,867,338
2020-06-30 2020-06-26 3.359 8,642,905 +13,261 0.31% 29,034,140
2020-06-29 2020-06-24 3.371 8,629,644 -71,613 0.31% 29,087,200
2020-06-26 2020-06-23 3.359 8,701,257 -180,358 0.32% 29,230,162
2020-06-23 2020-06-19 3.574 8,881,615 -57,468 0.32% 31,744,742
2020-06-19 2020-06-17 3.552 8,939,083 -442,056 0.33% 31,747,929
2020-06-18 2020-06-16 3.529 9,381,139 -44,205 0.34% 33,105,713
2020-06-11 2020-06-09 3.563 9,425,344 -8,841 0.34% 33,581,535
2020-06-10 2020-06-08 3.450 9,434,185 +8,841 0.34% 32,545,954
2020-06-08 2020-06-04 3.461 9,425,344 -10,610 0.34% 32,622,063
2020-06-03 2020-06-01 3.280 9,435,954 -7,957 0.34% 30,951,136
2020-06-02 2020-05-29 3.065 9,443,911 +1,769 0.34% 28,947,693
2020-06-01 2020-05-28 3.280 9,442,142 -84,875 0.34% 30,971,433
2020-05-29 2020-05-27 3.224 9,527,017 -49,510 0.35% 30,711,044
2020-05-28 2020-05-26 3.258 9,576,527 -3,537 0.35% 31,195,597
2020-05-27 2020-05-25 3.258 9,580,064 +8,841 0.35% 31,207,119
2020-05-26 2020-05-22 3.269 9,571,223 +95,484 0.35% 31,286,577
2020-05-25 2020-05-21 3.382 9,475,739 -1,768 0.34% 32,046,238
2020-05-22 2020-05-20 3.393 9,477,507 -73,381 0.34% 32,159,416
2020-05-21 2020-05-19 3.578 9,550,888 +79,570 0.35% 34,173,359
2020-05-20 2020-05-18 3.613 9,471,318 +300,113 0.34% 34,220,897
2020-05-19 2020-05-15 3.566 9,171,205 -15,394 0.35% 32,707,604
2020-05-15 2020-05-13 3.555 9,186,599 -61,576 0.35% 32,655,086
2020-05-14 2020-05-12 3.566 9,248,175 -17,104 0.35% 32,982,105
2020-05-13 2020-05-11 3.555 9,265,279 +87,232 0.35% 32,934,766
2020-05-12 2020-05-08 3.648 9,178,047 -7,697 0.35% 33,483,232
2020-05-11 2020-05-07 3.578 9,185,744 -34,209 0.35% 32,866,863
2020-05-08 2020-05-06 3.508 9,219,953 +34,209 0.35% 32,342,416
2020-05-07 2020-05-05 3.473 9,185,744 -8,552 0.35% 31,900,191
2020-05-06 2020-05-04 3.484 9,194,296 -17,105 0.35% 32,037,398
2020-05-05 2020-04-29 3.578 9,211,401 +25,657 0.35% 32,958,665
2020-05-04 2020-04-28 3.648 9,185,744 -8,552 0.35% 33,511,312
2020-04-29 2020-04-27 3.625 9,194,296 -12,828 0.35% 33,327,495
2020-04-28 2020-04-24 3.789 9,207,124 -635,428 0.35% 34,881,206
2020-04-27 2020-04-23 3.613 9,842,552 -221,502 0.37% 35,562,206
2020-04-24 2020-04-22 3.414 10,064,054 -44,472 0.38% 34,361,990
2020-04-23 2020-04-21 3.344 10,108,526 +44,472 0.38% 33,804,644
2020-04-22 2020-04-20 3.379 10,064,054 -1,711 0.38% 34,008,956
2020-04-21 2020-04-17 3.379 10,065,765 -23,946 0.38% 34,014,738
2020-04-20 2020-04-16 3.332 10,089,711 -8,552 0.38% 33,623,745
2020-04-16 2020-04-14 3.426 10,098,263 -855 0.38% 34,596,869
2020-04-15 2020-04-09 3.379 10,099,118 -157,361 0.38% 34,127,446
2020-04-14 2020-04-08 3.321 10,256,479 -407,084 0.39% 34,059,568
2020-04-09 2020-04-07 3.332 10,663,563 -739,765 0.40% 35,536,094
2020-04-08 2020-04-06 3.274 11,403,328 +12,829 0.43% 37,334,655
2020-04-03 2020-04-01 3.274 11,390,499 -17,105 0.43% 37,292,653
2020-04-02 2020-03-31 3.297 11,407,604 -46,182 0.43% 37,615,431
2020-04-01 2020-03-30 3.251 11,453,786 -105,192 0.43% 37,231,999
2020-03-31 2020-03-27 3.344 11,558,978 +47,037 0.43% 38,655,204
2020-03-27 2020-03-25 3.332 11,511,941 +1,203,294 0.43% 38,363,296
2020-03-26 2020-03-24 3.157 10,308,647 -35,919 0.39% 32,545,274
2020-03-25 2020-03-23 2.993 10,344,566 -53,024 0.39% 30,965,260
2020-03-24 2020-03-20 3.064 10,397,590 +163,347 0.39% 31,853,450
2020-03-23 2020-03-19 3.099 10,234,243 -162,492 0.39% 31,712,034
2020-03-20 2020-03-18 3.274 10,396,735 -16,249 0.39% 34,039,055
2020-03-19 2020-03-17 3.356 10,412,984 +33,354 0.39% 34,944,561
2020-03-18 2020-03-16 3.391 10,379,630 +47,037 0.39% 35,196,734
2020-03-17 2020-03-13 3.613 10,332,593 +119,731 0.39% 37,332,777
2020-03-11 2020-03-09 3.531 10,212,862 -41,906 0.38% 36,064,250
2020-03-10 2020-03-06 3.730 10,254,768 -855 0.39% 38,250,667
2020-03-09 2020-03-05 3.800 10,255,623 -207,819 0.39% 38,973,365
2020-03-06 2020-03-04 3.800 10,463,442 -12,828 0.39% 39,763,118
2020-03-05 2020-03-03 3.730 10,476,270 -29,933 0.39% 39,076,878
2020-03-04 2020-03-02 3.543 10,506,203 +2,566 0.40% 37,222,960
2020-03-03 2020-02-28 3.601 10,503,637 -3,421 0.40% 37,827,960
2020-03-02 2020-02-27 3.601 10,507,058 -12,828 0.40% 37,840,280
2020-02-28 2020-02-26 3.578 10,519,886 -59,865 0.40% 37,640,463
2020-02-27 2020-02-25 3.520 10,579,751 -35,064 0.40% 37,236,121
2020-02-26 2020-02-24 3.508 10,614,815 -43,617 0.40% 37,235,413
2020-02-25 2020-02-21 3.543 10,658,432 -16,249 0.40% 37,762,300
2020-02-24 2020-02-20 3.473 10,674,681 +94,074 0.40% 37,070,961
2020-02-21 2020-02-19 3.379 10,580,607 -11,118 0.40% 35,754,517
2020-02-20 2020-02-18 3.332 10,591,725 -3,420 0.40% 35,296,696
2020-02-19 2020-02-17 3.274 10,595,145 +64,141 0.40% 34,688,653
2020-02-18 2020-02-14 3.145 10,531,004 +55,589 0.40% 33,124,135
2020-02-17 2020-02-13 3.145 10,475,415 -38,485 0.39% 32,949,286
2020-02-14 2020-02-12 3.192 10,513,900 +43,617 0.40% 33,562,089
2020-02-13 2020-02-11 3.192 10,470,283 -49,603 0.39% 33,422,856
2020-02-12 2020-02-10 3.157 10,519,886 -10,263 0.40% 33,212,173
2020-02-11 2020-02-07 3.192 10,530,149 -1,445,320 0.40% 33,613,958
2020-02-10 2020-02-06 3.204 11,975,469 -46,235,762 0.45% 38,367,684
2020-02-07 2020-02-05 3.157 58,211,231 -81,246 2.19% 183,777,797
2020-02-06 2020-02-04 3.134 58,292,477 -309,589 2.19% 182,671,081
2020-02-05 2020-02-03 3.040 58,602,066 -194,990 2.20% 178,159,412
2020-02-04 2020-01-31 2.947 58,797,056 +345,508 2.21% 173,252,144
2020-02-03 2020-01-30 2.970 58,451,548 -275,380 2.20% 173,601,002
2020-01-31 2020-01-29 3.180 58,726,928 -856 2.21% 186,779,274
2020-01-30 2020-01-24 3.134 58,727,784 +58,155 2.21% 184,035,202
2020-01-29 2020-01-22 3.262 58,669,629 -24,801 2.21% 191,399,165
2020-01-23 2020-01-21 3.297 58,694,430 +3,421 2.21% 193,539,000
2020-01-22 2020-01-20 3.368 58,691,009 -12,828 2.21% 197,645,331
2020-01-21 2020-01-17 3.379 58,703,837 +155,650 2.21% 198,374,948
2020-01-20 2020-01-16 3.286 58,548,187 -6,889,817 2.20% 192,372,180
2020-01-17 2020-01-15 3.321 65,438,004 -57,299 2.46% 217,305,580
2020-01-16 2020-01-14 3.321 65,495,303 -653,388 2.46% 217,495,858
2020-01-15 2020-01-13 3.368 66,148,691 +1,234,082 2.49% 222,759,501
2020-01-14 2020-01-10 3.368 64,914,609 -355,772 2.44% 218,603,660
2020-01-13 2020-01-09 3.216 65,270,381 -235,185 2.46% 209,880,136
2020-01-10 2020-01-08 3.204 65,505,566 +265,118 2.46% 209,870,434
2020-01-09 2020-01-07 3.286 65,240,448 +45,327 2.45% 214,360,988
2020-01-08 2020-01-06 3.332 65,195,121 +58,155 2.45% 217,261,338
2020-01-07 2020-01-03 3.379 65,136,966 +21,555 2.45% 220,114,100
2020-01-06 2020-01-02 3.379 65,115,411 +29,933 2.45% 220,041,260
2020-01-03 2019-12-31 3.344 65,085,478 -15,394 2.45% 217,656,994
2020-01-02 2019-12-27 3.274 65,100,872 +65,036 2.45% 213,141,163
2019-12-30 2019-12-24 3.239 65,035,836 +119,634 2.45% 210,646,861
2019-12-27 2019-12-20 3.262 64,916,202 +330,115 2.44% 211,777,492
2019-12-23 2019-12-19 3.251 64,586,087 +136,835 2.43% 209,945,352
2019-12-20 2019-12-18 3.216 64,449,252 +254,235 2.42% 207,239,755
2019-12-19 2019-12-17 3.274 64,195,017 +86,377 2.42% 210,175,381
2019-12-18 2019-12-16 3.227 64,108,640 +113,745 2.41% 206,894,116
2019-12-17 2019-12-13 3.251 63,994,895 +94,972 2.41% 208,023,606
2019-12-16 2019-12-12 3.262 63,899,923 +105,534 2.40% 208,462,064
2019-12-13 2019-12-11 3.227 63,794,389 +272,473 2.40% 205,879,952
2019-12-11 2019-12-09 3.251 63,521,916 +401,097 2.39% 206,486,128
2019-12-10 2019-12-06 3.262 63,120,819 +1,779,712 2.37% 205,920,376
2019-12-09 2019-12-05 3.216 61,341,107 +373,050 2.31% 197,245,361
2019-12-06 2019-12-04 3.169 60,968,057 -34,209 2.29% 193,194,225
2019-12-05 2019-12-03 3.145 61,002,266 -16,249 2.30% 191,876,038
2019-12-04 2019-12-02 3.052 61,018,515 -336,119 2.30% 186,219,277
2019-12-03 2019-11-29 2.982 61,354,634 +304,925 2.31% 182,940,577
2019-12-02 2019-11-28 2.958 61,049,709 +213,805 2.30% 180,603,688
2019-11-29 2019-11-27 3.028 60,835,904 +406,229 2.29% 184,239,279
2019-11-28 2019-11-26 3.157 60,429,675 +108,613 2.27% 190,781,613
2019-11-27 2019-11-25 3.239 60,321,062 -697,577 2.27% 195,376,013
2019-11-26 2019-11-22 3.251 61,018,639 -13,684 2.30% 198,348,905
2019-11-25 2019-11-21 3.251 61,032,323 -58,154 2.30% 198,393,387
2019-11-22 2019-11-20 3.274 61,090,477 -39,341 2.30% 200,011,074
2019-11-21 2019-11-19 3.251 61,129,818 -1,710 2.30% 198,710,307
2019-11-20 2019-11-18 3.169 61,131,528 -19,670 2.30% 193,712,228
2019-11-19 2019-11-15 3.145 61,151,198 +454,977 2.30% 192,344,488
2019-11-18 2019-11-14 3.145 60,696,221 +183,017 2.28% 190,913,407
2019-11-15 2019-11-13 3.145 60,513,204 +314,720 2.28% 190,337,746
2019-11-14 2019-11-12 3.180 60,198,484 +75,260 2.26% 191,459,514
2019-11-13 2019-11-11 3.262 60,123,224 -82,957 2.26% 196,141,259
2019-11-12 2019-11-08 3.321 60,206,181 -307,023 2.27% 199,931,818
2019-11-11 2019-11-07 3.332 60,513,204 -246,304 2.28% 201,658,951
2019-11-08 2019-11-06 3.356 60,759,508 +53,024 2.29% 203,900,664
2019-11-07 2019-11-05 3.379 60,706,484 +83,812 2.28% 205,142,393
2019-11-06 2019-11-04 3.391 60,622,672 -11,118 2.28% 205,568,027
2019-11-05 2019-11-01 3.426 60,633,790 -80,391 2.28% 207,732,683
2019-11-04 2019-10-31 3.356 60,714,181 +85,522 2.28% 203,748,553
2019-10-31 2019-10-29 3.438 60,628,659 -21,380 2.28% 208,424,029
2019-10-30 2019-10-28 3.379 60,650,039 -30,788 2.28% 204,951,651
2019-10-29 2019-10-25 3.379 60,680,827 -35,920 2.28% 205,055,692
2019-10-28 2019-10-24 3.368 60,716,747 +265,974 2.28% 204,467,119
2019-10-25 2019-10-23 3.356 60,450,773 +1,111,089 2.27% 202,864,591
2019-10-24 2019-10-22 3.379 59,339,684 +42,761 2.23% 200,523,634
2019-10-23 2019-10-21 3.344 59,296,923 +88,088 2.23% 198,299,074
2019-10-22 2019-10-18 3.344 59,208,835 -5,939,498 2.23% 198,004,492
2019-10-21 2019-10-17 3.274 65,148,333 -607,569 2.45% 213,296,551
2019-10-18 2019-10-16 3.274 65,755,902 +59,010 2.47% 215,285,741
2019-10-17 2019-10-15 3.297 65,696,892 +144,532 2.47% 216,628,916
2019-10-16 2019-10-14 3.297 65,552,360 -2,183,375 2.47% 216,152,337
2019-10-15 2019-10-11 3.309 67,735,735 -98,350 2.55% 224,143,825
2019-10-14 2019-10-10 3.321 67,834,085 +405,374 2.55% 225,262,451
2019-10-11 2019-10-09 3.391 67,428,711 +148,808 2.54% 228,646,917
2019-10-10 2019-10-08 3.391 67,279,903 +219,791 2.53% 228,142,318
2019-10-09 2019-10-04 3.321 67,060,112 +240,268 2.52% 222,692,253
2019-10-08 2019-10-03 3.344 66,819,844 +83,812 2.51% 223,457,011
2019-10-04 2019-10-02 3.356 66,736,032 +115,454 2.51% 223,957,067
2019-10-03 2019-09-30 3.356 66,620,578 -33,353 2.51% 223,569,620
2019-10-02 2019-09-27 3.414 66,653,931 +11,117 2.51% 227,578,439
2019-09-30 2019-09-26 3.520 66,642,814 +35,920 2.51% 234,553,716
2019-09-27 2019-09-25 3.484 66,606,894 -153,940 2.51% 232,090,808
2019-09-26 2019-09-24 3.484 66,760,834 -470,713 2.51% 232,627,210
2019-09-25 2019-09-23 3.461 67,231,547 -178,740 2.53% 232,695,139
2019-09-24 2019-09-20 3.484 67,410,287 +256,275 2.54% 234,890,220
2019-09-20 2019-09-18 3.368 67,154,012 +35,919 2.53% 226,144,977
2019-09-19 2019-09-17 3.368 67,118,093 +140,256 2.53% 226,024,018
2019-09-18 2019-09-16 3.461 66,977,837 -171,044 2.52% 231,817,023
2019-09-17 2019-09-13 3.461 67,148,881 +102,626 2.53% 232,409,023
2019-09-16 2019-09-12 3.438 67,046,255 +64,321 2.52% 230,485,893
2019-09-13 2019-09-11 3.614 66,981,934 +106,047 2.52% 242,064,619
2019-09-12 2019-09-10 3.602 66,875,887 +1,987,427 2.52% 240,875,774
2019-09-11 2019-09-09 3.542 64,888,460 -10,355,908 2.52% 229,809,076
2019-09-10 2019-09-06 3.578 75,244,368 -250,010 2.92% 269,204,817
2019-09-09 2019-09-05 3.614 75,494,378 +19,923 2.93% 272,827,564
2019-09-06 2019-09-04 3.602 75,474,455 +2,491 2.93% 271,846,379
2019-09-05 2019-09-03 3.578 75,471,964 +498,080 2.93% 270,019,097
2019-09-04 2019-09-02 3.566 74,973,884 +7,471 2.91% 267,333,940
2019-09-03 2019-08-30 3.590 74,966,413 -18,263 2.91% 269,113,432
2019-09-02 2019-08-29 3.566 74,984,676 -395,143 2.91% 267,372,421
2019-08-30 2019-08-28 3.554 75,379,819 +119,539 2.92% 267,873,335
2019-08-29 2019-08-27 3.590 75,260,280 -32,376 2.92% 270,168,351
2019-08-28 2019-08-26 3.602 75,292,656 +103,767 2.92% 271,191,570
2019-08-27 2019-08-23 3.867 75,188,889 +20,148 2.91% 290,744,213
2019-08-26 2019-08-22 3.891 75,168,741 +53,959 2.91% 292,477,308
2019-08-23 2019-08-21 3.879 75,114,782 +111,238 2.91% 291,362,505
2019-08-22 2019-08-20 3.855 75,003,544 +63,920 2.91% 289,123,999
2019-08-21 2019-08-19 3.795 74,939,624 +95,465 2.90% 284,363,887
2019-08-20 2019-08-16 3.674 74,844,159 -9,131 2.90% 274,985,713
2019-08-19 2019-08-15 3.614 74,853,290 +14,112 2.90% 270,510,749
2019-08-16 2019-08-14 3.602 74,839,178 -28,225 2.90% 269,558,217
2019-08-15 2019-08-13 3.614 74,867,403 +194,252 2.90% 270,561,752
2019-08-14 2019-08-12 3.698 74,673,151 -58,940 2.89% 276,156,476
2019-08-13 2019-08-09 3.686 74,732,091 -153,574 2.90% 275,474,206
2019-08-12 2019-08-08 3.710 74,885,665 +139,462 2.90% 277,844,488
2019-08-09 2019-08-07 3.734 74,746,203 -4,151 2.90% 279,127,875
2019-08-08 2019-08-06 3.710 74,750,354 -369,409 2.90% 277,342,451
2019-08-07 2019-08-05 3.855 75,119,763 -419,810 2.91% 289,572,000
2019-08-06 2019-08-02 3.951 75,539,573 -105,427 2.93% 298,470,043
2019-08-05 2019-08-01 3.975 75,645,000 +34,866 2.93% 300,709,083
2019-08-02 2019-07-31 3.975 75,610,134 -127,841 2.93% 300,570,481
2019-08-01 2019-07-30 4.035 75,737,975 -88,824 2.94% 305,640,481
2019-07-31 2019-07-29 3.987 75,826,799 -51,966 2.94% 302,345,212
2019-07-30 2019-07-26 3.963 75,878,765 +4,151 2.94% 300,724,305
2019-07-29 2019-07-25 3.951 75,874,614 -148,926 2.94% 299,793,848
2019-07-26 2019-07-24 3.915 76,023,540 +29,054 2.95% 297,634,882
2019-07-25 2019-07-23 3.915 75,994,486 +116,219 2.95% 297,521,135
2019-07-24 2019-07-22 3.975 75,878,267 +69,731 2.94% 301,636,381
2019-07-23 2019-07-19 3.975 75,808,536 +69,731 2.94% 301,359,182
2019-07-22 2019-07-18 3.927 75,738,805 +75,542 2.94% 297,432,504
2019-07-19 2019-07-17 3.927 75,663,263 -116,633 2.93% 297,135,844
2019-07-18 2019-07-16 3.951 75,779,896 -19,093 2.94% 299,419,601
2019-07-17 2019-07-15 4.023 75,798,989 +121,199 2.94% 304,973,609
2019-07-16 2019-07-12 4.011 75,677,790 +43,167 2.93% 303,574,336
2019-07-15 2019-07-11 4.072 75,634,623 +8,301 2.93% 307,956,748
2019-07-12 2019-07-10 4.108 75,626,322 +7,472 2.93% 310,655,994
2019-07-11 2019-07-09 4.060 75,618,850 +181,799 2.93% 306,981,602
2019-07-10 2019-07-08 4.096 75,437,051 +372,729 2.92% 308,969,776
2019-07-09 2019-07-05 4.180 75,064,322 +16,603 2.91% 313,772,891
2019-07-08 2019-07-04 4.204 75,047,719 -261,492 2.91% 315,511,579
2019-07-05 2019-07-03 4.288 75,309,211 +375,220 2.92% 322,961,292
2019-07-04 2019-07-02 4.011 74,933,991 +215,005 2.90% 300,590,656
2019-07-03 2019-06-28 3.975 74,718,986 +109,577 2.90% 297,027,930
2019-07-02 2019-06-27 4.011 74,609,409 +73,882 2.89% 299,288,626
2019-06-28 2019-06-26 3.987 74,535,527 +8,301 2.89% 297,196,506
2019-06-27 2019-06-25 3.975 74,527,226 +171,008 2.89% 296,265,632
2019-06-26 2019-06-24 3.999 74,356,218 +219,985 2.88% 297,377,259
2019-06-25 2019-06-21 3.975 74,136,233 +487,288 2.87% 294,711,331
2019-06-24 2019-06-20 3.903 73,648,945 +156,065 2.85% 287,451,063
2019-06-21 2019-06-19 3.819 73,492,880 +33,359 2.85% 280,644,740
2019-06-20 2019-06-18 3.831 73,459,521 -266,473 2.85% 281,402,266
2019-06-19 2019-06-17 3.770 73,725,994 -106,257 2.86% 277,982,434
2019-06-18 2019-06-14 3.819 73,832,251 +1,376,360 2.86% 281,940,685
2019-06-17 2019-06-13 3.843 72,455,891 +56,785 2.81% 278,430,472
2019-06-14 2019-06-12 3.855 72,399,106 -12,128 2.81% 279,084,399
2019-06-13 2019-06-11 3.879 72,411,234 +48,148 2.81% 280,875,720
2019-06-12 2019-06-10 3.891 72,363,086 +29,055 2.80% 281,560,664
2019-06-11 2019-06-06 3.879 72,334,031 -1,539,897 2.80% 280,576,258
2019-06-10 2019-06-05 3.915 73,873,928 -41,506 2.86% 289,219,074
2019-06-06 2019-06-04 3.903 73,915,434 -4,151 2.87% 288,491,167
2019-06-05 2019-06-03 3.915 73,919,585 +25,734 2.87% 289,397,823
2019-06-04 2019-05-31 3.951 73,893,851 -73,882 2.86% 291,967,508
2019-06-03 2019-05-30 3.975 73,967,733 +213,674 2.87% 294,041,498
2019-05-30 2019-05-28 3.915 73,754,059 -1,228,611 2.86% 288,749,783
2019-05-28 2019-05-24 3.927 74,982,670 +122,241 2.91% 294,463,100
2019-05-27 2019-05-23 3.915 74,860,429 +92,182 2.90% 293,081,261
2019-05-24 2019-05-22 3.999 74,768,247 -2,358 2.90% 299,025,111
2019-05-23 2019-05-21 3.999 74,770,605 -573,207 2.90% 299,034,542
2019-05-22 2019-05-20 4.011 75,343,812 +85,504 2.92% 302,234,614
2019-05-21 2019-05-17 4.120 75,258,308 -516,343 2.92% 310,050,856
2019-05-20 2019-05-16 4.156 75,774,651 +623,430 2.94% 314,916,502
2019-05-17 2019-05-15 4.144 75,151,221 -82,183 2.91% 311,420,260
2019-05-16 2019-05-14 4.035 75,233,404 -207,007 2.92% 303,604,286
2019-05-15 2019-05-10 4.011 75,440,411 -63,090 2.92% 302,622,112
2019-05-14 2019-05-09 3.939 75,503,501 -100,446 2.93% 297,417,981
2019-05-10 2019-05-08 3.939 75,603,947 +9,142,253 2.93% 297,813,651
2019-05-09 2019-05-07 4.710 66,461,694 +18,263 2.58% 313,042,192
2019-05-08 2019-05-06 4.710 66,443,431 +5,312,127 2.58% 312,956,171
2019-05-07 2019-05-03 4.867 61,131,304 +759,547 2.57% 297,506,705
2019-05-06 2019-05-02 4.841 60,371,757 -880,635 2.53% 292,234,841
2019-05-03 2019-04-30 4.801 61,252,392 -219,200 2.57% 294,100,077
2019-05-02 2019-04-29 4.828 61,471,592 -7,569,319 2.58% 296,756,645
2019-04-30 2019-04-26 4.854 69,040,911 +485 2.90% 335,099,454
2019-04-29 2019-04-25 4.893 69,040,426 -13,029 2.90% 337,799,496
2019-04-26 2019-04-24 4.906 69,053,455 +39,855 2.90% 338,764,213
2019-04-25 2019-04-23 4.906 69,013,600 +39,574 2.90% 338,568,691
2019-04-24 2019-04-18 4.958 68,974,026 -99,637 2.90% 341,974,277
2019-04-23 2019-04-17 4.997 69,073,663 +17,628 2.90% 345,171,976
2019-04-18 2019-04-16 5.036 69,056,035 -213,069 2.90% 347,786,893
2019-04-17 2019-04-15 5.023 69,269,104 +7,664 2.91% 347,956,190
2019-04-16 2019-04-12 4.984 69,261,440 -15,328 2.91% 345,206,645
2019-04-15 2019-04-11 4.971 69,276,768 -8,431 2.91% 344,379,159
2019-04-12 2019-04-10 5.036 69,285,199 +8,431 2.91% 348,941,031
2019-04-11 2019-04-09 4.958 69,276,768 +124,929 2.91% 343,475,276
2019-04-10 2019-04-08 5.075 69,151,839 -141,178 2.90% 350,976,147
2019-04-09 2019-04-04 5.128 69,293,017 -819,319 2.91% 355,309,065
2019-04-08 2019-04-03 5.115 70,112,336 +208,470 2.94% 358,595,447
2019-04-04 2019-04-02 5.232 69,903,866 +29,891 2.93% 365,737,788
2019-04-03 2019-04-01 5.284 69,873,975 -183,178 2.93% 369,228,096
2019-04-02 2019-03-29 5.193 70,057,153 +7,664 2.94% 363,797,595
2019-04-01 2019-03-28 5.232 70,049,489 -2,299 2.94% 366,499,690
2019-03-29 2019-03-27 5.180 70,051,788 -9,964 2.94% 362,855,741
2019-03-28 2019-03-26 5.167 70,061,752 +3,066 2.94% 361,993,228
2019-03-27 2019-03-25 5.167 70,058,686 -9,197 2.94% 361,977,387
2019-03-26 2019-03-22 5.219 70,067,883 +766 2.94% 365,681,723
2019-03-25 2019-03-21 5.219 70,067,117 +29,611 2.94% 365,677,725
2019-03-22 2019-03-20 5.336 70,037,506 +7,993,158 2.94% 373,747,458
2019-03-21 2019-03-19 5.297 62,044,348 +488,986 2.60% 328,664,295
2019-03-20 2019-03-18 5.467 61,555,362 -16,095 2.58% 336,514,808
2019-03-19 2019-03-15 5.441 61,571,457 +271,176 2.58% 334,996,101
2019-03-18 2019-03-14 5.362 61,300,281 -384,751 2.57% 328,721,836
2019-03-15 2019-03-13 5.415 61,685,032 +269,019 2.59% 334,004,377
2019-03-14 2019-03-12 4.736 61,416,013 +948,848 2.58% 290,879,096
2019-03-13 2019-03-11 4.554 60,467,165 -88,140 2.54% 275,339,996
2019-03-12 2019-03-08 4.580 60,555,305 -2,300 2.54% 277,321,525
2019-03-08 2019-03-06 4.762 60,557,605 +34,490 2.54% 288,393,735
2019-03-07 2019-03-05 4.762 60,523,115 +7,450 2.54% 288,229,484
2019-03-06 2019-03-04 4.632 60,515,665 +9,963 2.54% 280,298,278
2019-03-05 2019-03-01 4.593 60,505,702 -10,730 2.54% 277,883,803
2019-03-04 2019-02-28 4.580 60,516,432 -124,929 2.54% 277,143,500
2019-03-01 2019-02-27 4.671 60,641,361 +62,081 2.55% 283,254,119
2019-02-28 2019-02-26 4.658 60,579,280 +35,256 2.54% 282,173,737
2019-02-27 2019-02-25 4.684 60,544,024 +18,395 2.54% 283,589,403
2019-02-26 2019-02-22 4.775 60,525,629 +36,789 2.54% 289,031,159
2019-02-25 2019-02-21 4.749 60,488,840 -22,993 2.54% 287,277,033
2019-02-22 2019-02-20 4.671 60,511,833 -42,921 2.54% 282,649,097
2019-02-21 2019-02-19 4.684 60,554,754 -13,795 2.54% 283,639,662
2019-02-20 2019-02-18 4.671 60,568,549 +9,197 2.54% 282,914,016
2019-02-19 2019-02-15 4.540 60,559,352 +16,861 2.54% 274,969,631
2019-02-18 2019-02-14 4.697 60,542,491 -658,026 2.54% 284,372,145
2019-02-15 2019-02-13 4.736 61,200,517 -301,976 2.57% 289,858,462
2019-02-14 2019-02-12 4.645 61,502,493 -45,986 2.58% 285,671,546
2019-02-13 2019-02-11 4.697 61,548,479 -253,690 2.58% 289,097,338
2019-02-12 2019-02-08 4.697 61,802,169 +120,330 2.59% 290,288,937
2019-02-11 2019-02-04 4.814 61,681,839 -51,351 2.59% 296,966,832
2019-02-08 2019-01-31 4.658 61,733,190 +53,651 2.59% 287,548,564
2019-02-01 2019-01-30 4.501 61,679,539 -29,891 2.59% 277,641,563
2019-01-31 2019-01-29 4.567 61,709,430 +260,588 2.59% 281,801,854
2019-01-30 2019-01-28 4.488 61,448,842 -369,422 2.58% 275,801,366
2019-01-29 2019-01-25 4.593 61,818,264 -90,440 2.60% 283,911,991
2019-01-28 2019-01-24 4.632 61,908,704 -11,496 2.60% 286,750,598
2019-01-25 2019-01-23 4.488 61,920,200 +45,219 2.60% 277,916,966
2019-01-24 2019-01-22 4.319 61,874,981 +48,286 2.60% 267,219,003
2019-01-23 2019-01-21 4.384 61,826,695 +41,371 2.60% 271,043,861
2019-01-22 2019-01-18 4.240 61,785,324 +9,963 2.59% 261,994,972
2019-01-21 2019-01-17 4.188 61,775,361 -649,937 2.59% 258,728,691
2019-01-18 2019-01-16 4.162 62,425,298 -10,730 2.62% 259,821,792
2019-01-17 2019-01-15 4.097 62,436,028 -42,154 2.62% 255,793,310
2019-01-16 2019-01-14 4.084 62,478,182 +14,562 2.62% 255,150,832
2019-01-15 2019-01-11 4.175 62,463,620 -294,311 2.62% 260,796,282
2019-01-14 2019-01-10 4.149 62,757,931 -232,978 2.63% 260,387,424
2019-01-11 2019-01-09 4.136 62,990,909 +14,562 2.64% 260,532,199
2019-01-10 2019-01-08 4.123 62,976,347 -337,232 2.64% 259,650,292
2019-01-09 2019-01-07 4.175 63,313,579 -7,664 2.66% 264,345,006
2019-01-08 2019-01-04 4.162 63,321,243 +169,356 2.66% 263,550,826
2019-01-07 2019-01-03 4.123 63,151,887 -100,403 2.65% 260,374,040
2019-01-04 2019-01-02 4.214 63,252,290 +71,305 2.66% 266,564,949
2019-01-03 2018-12-31 4.345 63,180,985 -27,592 2.65% 274,507,929
2019-01-02 2018-12-27 4.240 63,208,577 -246,792 2.65% 268,030,145
2018-12-28 2018-12-24 4.280 63,455,369 -485,154 2.66% 271,560,428
2018-12-27 2018-12-20 4.045 63,940,523 -153,287 2.68% 258,620,022
2018-12-21 2018-12-19 4.162 64,093,810 -112,666 2.69% 266,766,345
2018-12-20 2018-12-18 4.175 64,206,476 +179,346 2.70% 268,073,003
2018-12-19 2018-12-17 4.240 64,027,130 -109,601 2.69% 271,501,144
2018-12-18 2018-12-14 4.253 64,136,731 -114,965 2.69% 272,802,715
2018-12-17 2018-12-13 4.306 64,251,696 -160,952 2.70% 276,644,986
2018-12-14 2018-12-12 4.253 64,412,648 -292,012 2.70% 273,976,315
2018-12-13 2018-12-11 4.319 64,704,660 -515,811 2.72% 279,439,516
2018-12-12 2018-12-10 4.227 65,220,471 -263,654 2.74% 275,710,438
2018-12-11 2018-12-07 4.649 65,484,125 -69,745 2.75% 304,420,024
2018-12-10 2018-12-06 4.689 65,553,870 +1,875,269 2.75% 307,386,543
2018-12-07 2018-12-05 4.837 63,678,601 +28,283 2.75% 308,004,529
2018-12-06 2018-12-04 4.917 63,650,318 -165,976 2.75% 312,998,857
2018-12-05 2018-12-03 4.985 63,816,294 -9,676 2.76% 318,102,131
2018-12-04 2018-11-30 4.850 63,825,970 +296,970 2.76% 309,574,881
2018-12-03 2018-11-29 4.904 63,529,000 +1,190,855 2.75% 311,548,721
2018-11-30 2018-11-28 4.985 62,338,145 +125,784 2.69% 310,734,070
2018-11-29 2018-11-27 4.823 62,212,361 -10,420 2.69% 300,076,662
2018-11-28 2018-11-26 4.823 62,222,781 +32,749 2.69% 300,126,922
2018-11-27 2018-11-23 4.810 62,190,032 -99,735 2.69% 299,133,392
2018-11-26 2018-11-22 4.662 62,289,767 +72,940 2.69% 290,407,126
2018-11-23 2018-11-21 4.797 62,216,827 +78,150 2.69% 298,426,347
2018-11-22 2018-11-20 4.837 62,138,677 +1,789,260 2.69% 300,556,131
2018-11-21 2018-11-19 4.904 60,349,417 +55,077 2.61% 295,955,920
2018-11-20 2018-11-16 4.944 60,294,340 +38,703 2.61% 298,116,115
2018-11-19 2018-11-15 4.931 60,255,637 +9,675 2.60% 297,115,176
2018-11-16 2018-11-14 4.917 60,245,962 +34,237 2.60% 296,258,021
2018-11-15 2018-11-13 4.931 60,211,725 -14,885 2.60% 296,898,649
2018-11-14 2018-11-12 4.904 60,226,610 +46,890 2.60% 295,353,670
2018-11-13 2018-11-09 4.904 60,179,720 +43,912 2.60% 295,123,719
2018-11-12 2018-11-08 5.025 60,135,808 +90,803 2.60% 302,180,087
2018-11-09 2018-11-07 5.106 60,045,005 -63,264 2.60% 306,564,294
2018-11-08 2018-11-06 5.106 60,108,269 -13,397 2.60% 306,887,293
2018-11-07 2018-11-05 5.186 60,121,666 -154,811 2.60% 311,802,361
2018-11-06 2018-11-02 5.240 60,276,477 +14,141 2.61% 315,844,673
2018-11-05 2018-11-01 4.971 60,262,336 +525,465 2.61% 299,577,212
2018-11-02 2018-10-31 4.904 59,736,871 -280,595 2.58% 292,951,970
2018-11-01 2018-10-30 4.904 60,017,466 +893,141 2.59% 294,328,019
2018-10-31 2018-10-29 4.783 59,124,325 -107,177 2.56% 282,798,617
2018-10-30 2018-10-26 4.891 59,231,502 -98,990 2.56% 289,677,803
2018-10-29 2018-10-25 4.783 59,330,492 +2,233 2.56% 283,784,739
2018-10-26 2018-10-24 4.823 59,328,259 -1,489 2.56% 286,165,412
2018-10-25 2018-10-23 4.904 59,329,748 -93,035 2.56% 290,955,423
2018-10-24 2018-10-22 5.052 59,422,783 -23,817 2.57% 300,193,940
2018-10-23 2018-10-19 4.797 59,446,600 -651,249 2.57% 285,138,805
2018-10-22 2018-10-18 4.837 60,097,849 -135,460 2.60% 290,684,930
2018-10-19 2018-10-16 4.756 60,233,309 +119,086 2.60% 286,484,462
2018-10-18 2018-10-15 4.823 60,114,223 +66,241 2.60% 289,956,451
2018-10-16 2018-10-12 4.877 60,047,982 -744 2.60% 292,864,095
2018-10-15 2018-10-11 4.770 60,048,726 -26,795 2.60% 286,413,338
2018-10-12 2018-10-10 5.226 60,075,521 +4,466 2.60% 313,984,519
2018-10-11 2018-10-09 5.173 60,071,055 +3,722 2.60% 310,732,785
2018-10-10 2018-10-08 5.334 60,067,333 -5,955 2.60% 320,398,109
2018-10-09 2018-10-05 5.468 60,073,288 -530,117 2.60% 328,501,155
2018-10-08 2018-10-04 5.482 60,603,405 -323,764 2.62% 332,214,265
2018-10-05 2018-10-03 5.576 60,927,169 +14,886 2.63% 339,719,271
2018-10-04 2018-10-02 5.764 60,912,283 +81,871 2.63% 351,093,879
2018-10-03 2018-09-28 5.643 60,830,412 -136,204 2.63% 343,266,275
2018-10-02 2018-09-27 5.468 60,966,616 +202,446 2.64% 333,386,176
2018-09-28 2018-09-26 5.616 60,764,170 -306,646 2.63% 341,259,649
2018-09-27 2018-09-24 5.643 61,070,816 +61,032 2.64% 344,622,875
2018-09-26 2018-09-21 5.710 61,009,784 -6,699 2.64% 348,377,025
2018-09-24 2018-09-20 5.777 61,016,483 -132,482 2.64% 352,514,281
2018-09-21 2018-09-19 5.885 61,148,965 +2,977 2.64% 359,852,322
2018-09-20 2018-09-18 5.885 61,145,988 +160,765 2.64% 359,834,803
2018-09-19 2018-09-17 5.885 60,985,223 +285,805 2.64% 358,888,725
2018-09-18 2018-09-14 5.912 60,699,418 -11,164 2.62% 358,837,888
2018-09-17 2018-09-13 5.885 60,710,582 +98,246 2.62% 357,272,505
2018-09-14 2018-09-12 5.871 60,612,336 -7,443 2.62% 355,879,972
2018-09-13 2018-09-11 5.939 60,619,779 +242,636 2.62% 359,996,026
2018-09-12 2018-09-10 5.965 60,377,143 +309,623 2.61% 360,177,531
2018-09-11 2018-09-07 5.992 60,067,520 +14,141 2.60% 359,944,589
2018-09-10 2018-09-06 6.006 60,053,379 -53,541 2.60% 360,666,712
2018-09-07 2018-09-05 6.019 60,106,920 -242,309 2.60% 361,795,847
2018-09-06 2018-09-04 6.180 60,349,229 +736,725 2.61% 372,984,381
2018-09-05 2018-09-03 6.207 59,612,504 +247,847 2.58% 370,032,976
2018-09-04 2018-08-31 6.207 59,364,657 +196,491 2.57% 368,494,514
2018-09-03 2018-08-30 6.301 59,168,166 +17,885 2.56% 372,839,605
2018-08-31 2018-08-29 6.288 59,150,281 +186,930 2.56% 371,932,178
2018-08-30 2018-08-28 6.288 58,963,351 -56,565 2.55% 370,756,778
2018-08-29 2018-08-27 6.261 59,019,916 +39,424 2.55% 369,526,503
2018-08-28 2018-08-24 6.180 58,980,492 -493,438 2.55% 364,524,994
2018-08-27 2018-08-23 6.207 59,473,930 +40,935 2.57% 369,172,805
2018-08-24 2018-08-22 6.167 59,432,995 -8,187 2.57% 366,523,133
2018-08-23 2018-08-21 6.113 59,441,182 -15,630 2.57% 363,379,081
2018-08-22 2018-08-20 5.912 59,456,812 -7,323 2.57% 351,491,951
2018-08-21 2018-08-17 5.898 59,464,135 -83,660 2.57% 350,736,299
2018-08-20 2018-08-16 5.871 59,547,795 -416,800 2.57% 349,629,613
2018-08-17 2018-08-15 5.965 59,964,595 +22,329 2.59% 357,716,492
2018-08-16 2018-08-14 6.288 59,942,266 +42,424 2.59% 376,912,116
2018-08-15 2018-08-13 6.382 59,899,842 +79,639 2.59% 382,278,942
2018-08-14 2018-08-10 6.395 59,820,203 +197,979 2.59% 382,574,416
2018-08-13 2018-08-09 6.436 59,622,224 +212,121 2.58% 383,711,463
2018-08-10 2018-08-08 6.315 59,410,103 +209,144 2.57% 375,162,354
2018-08-09 2018-08-07 6.523 59,200,959 +242,637 2.56% 386,166,103
2018-08-08 2018-08-06 6.454 58,958,322 +2,270,735 2.55% 380,492,076
2018-08-07 2018-08-03 6.454 56,687,587 +211,115 2.53% 365,837,713
2018-08-06 2018-08-02 6.634 56,476,472 +190,221 2.52% 374,664,897
2018-08-03 2018-08-01 6.648 56,286,251 +709,002 2.51% 374,184,149
2018-08-02 2018-07-31 6.648 55,577,249 +9,367 2.48% 369,470,790
2018-08-01 2018-07-30 6.690 55,567,882 +56,922 2.48% 371,722,143
2018-07-30 2018-07-26 6.703 55,510,960 +24,498 2.48% 372,111,780
2018-07-27 2018-07-25 6.759 55,486,462 -107,359 2.48% 375,027,871
2018-07-26 2018-07-24 6.745 55,593,821 -104,477 2.48% 374,981,933
2018-07-25 2018-07-23 6.648 55,698,298 -148,363 2.49% 370,275,509
2018-07-24 2018-07-20 6.454 55,846,661 +30,263 2.49% 360,410,732
2018-07-20 2018-07-18 6.356 55,816,398 -71,333 2.49% 354,792,830
2018-07-19 2018-07-17 6.356 55,887,731 -170,045 2.50% 355,246,253
2018-07-18 2018-07-16 6.384 56,057,776 -180,133 2.50% 357,883,145
2018-07-17 2018-07-13 6.245 56,237,909 -187,888 2.51% 351,228,079
2018-07-16 2018-07-12 6.384 56,425,797 -38,172 2.52% 360,232,659
2018-07-13 2018-07-11 6.384 56,463,969 -123,211 2.52% 360,476,356
2018-07-12 2018-07-10 6.398 56,587,180 -772,408 2.53% 362,048,312
2018-07-11 2018-07-09 6.634 57,359,588 +127,363 2.56% 380,523,489
2018-07-10 2018-07-06 6.606 57,232,225 -107,359 2.56% 378,089,949
2018-07-09 2018-07-05 6.745 57,339,584 -144,106 2.56% 386,757,155
2018-07-05 2018-07-03 6.801 57,483,690 -379,720 2.57% 390,920,340
2018-07-04 2018-06-29 6.967 57,863,410 -208,954 2.58% 403,139,442
2018-07-03 2018-06-28 6.662 58,072,364 -470,507 2.59% 386,863,978
2018-06-29 2018-06-27 7.217 58,542,871 +11,529 2.61% 422,498,246
2018-06-28 2018-06-26 7.106 58,531,342 +72,053 2.61% 415,916,349
2018-06-27 2018-06-25 7.217 58,459,289 -938,672 2.61% 421,895,043
2018-06-26 2018-06-22 7.356 59,397,961 -1,290,079 2.65% 436,912,989
2018-06-25 2018-06-21 7.703 60,688,040 +4,067,395 2.71% 467,459,128
2018-06-22 2018-06-20 7.703 56,620,645 +6,485 2.53% 436,129,381
2018-06-21 2018-06-19 7.703 56,614,160 -27,380 2.53% 436,079,429
2018-06-20 2018-06-15 7.841 56,641,540 -16,572 2.53% 444,151,415
2018-06-19 2018-06-14 7.855 56,658,112 +93,953 2.53% 445,067,702
2018-06-15 2018-06-13 7.522 56,564,159 -195,728 2.53% 425,488,837
2018-06-14 2018-06-12 7.217 56,759,887 -549,045 2.53% 409,630,623
2018-06-13 2018-06-11 7.175 57,308,932 -1,729,862 2.56% 411,206,914
2018-06-12 2018-06-08 7.120 59,038,794 +1,133,481 2.64% 420,341,619
2018-06-11 2018-06-07 7.175 57,905,313 -525,988 2.59% 415,486,107
2018-06-08 2018-06-06 7.328 58,431,301 -436,010 2.61% 428,180,641
2018-06-07 2018-06-05 7.425 58,867,311 -110,962 2.63% 437,094,689
2018-06-06 2018-06-04 7.231 58,978,273 -87,184 2.63% 426,459,039
2018-06-05 2018-06-01 7.189 59,065,457 +461,287 2.64% 424,630,200
2018-06-04 2018-05-31 7.189 58,604,170 -241,378 2.62% 421,313,940
2018-06-01 2018-05-30 6.801 58,845,548 +40,675 2.63% 400,181,715
2018-05-31 2018-05-29 6.939 58,804,873 -184,456 2.63% 408,066,432
2018-05-30 2018-05-28 6.967 58,989,329 +97,271 2.63% 410,983,819
2018-05-29 2018-05-25 7.023 58,892,058 -11,481 2.63% 413,575,494
2018-05-28 2018-05-24 7.064 58,903,539 -349,386 2.63% 416,108,628
2018-05-25 2018-05-23 7.064 59,252,925 -67,009 2.65% 418,576,774
2018-05-24 2018-05-21 7.064 59,319,934 -194,543 2.65% 419,050,141
2018-05-23 2018-05-18 7.023 59,514,477 +68,423 2.66% 417,946,496
2018-05-21 2018-05-17 7.023 59,446,054 +4,323 2.65% 417,465,988
2018-05-18 2018-05-16 7.050 59,441,731 +186,571 2.65% 419,085,572
2018-05-17 2018-05-15 7.064 59,255,160 +131,478 2.65% 418,592,562
2018-05-16 2018-05-14 7.106 59,123,682 +44,329 2.64% 420,125,443
2018-05-15 2018-05-11 7.064 59,079,353 +186,962 2.64% 417,350,620
2018-05-14 2018-05-10 7.050 58,892,391 +35,160 2.63% 415,212,528
2018-05-11 2018-05-09 6.870 58,857,231 -13,690 2.63% 404,345,464
2018-05-10 2018-05-08 6.856 58,870,921 -41,791 2.63% 403,622,463
2018-05-09 2018-05-07 6.745 58,912,712 +203,977 2.63% 397,367,949
2018-05-08 2018-05-04 6.662 58,708,735 -391,248 2.62% 391,103,326
2018-05-07 2018-05-03 6.703 59,099,983 +944 2.64% 396,170,411
2018-05-04 2018-05-02 6.870 59,099,039 -24,001 2.64% 406,006,669
2018-05-03 2018-04-30 6.995 59,123,040 -96,816 2.64% 413,556,492
2018-05-02 2018-04-27 6.828 59,219,856 +721 2.64% 404,370,998
2018-04-30 2018-04-26 6.801 59,219,135 +75,655 2.64% 402,722,310
2018-04-27 2018-04-25 7.050 59,143,480 -134,740 2.64% 416,982,796
2018-04-26 2018-04-24 7.009 59,278,220 -40,349 2.65% 415,464,654
2018-04-25 2018-04-23 6.981 59,318,569 +38,044 2.65% 414,100,925
2018-04-24 2018-04-20 6.967 59,280,525 -56,202 2.65% 413,012,607
2018-04-23 2018-04-19 6.981 59,336,727 -117,446 2.65% 414,227,685
2018-04-20 2018-04-18 7.023 59,454,173 -271,640 2.65% 417,523,005
2018-04-19 2018-04-17 7.078 59,725,813 -100,155 2.67% 422,746,281
2018-04-18 2018-04-16 7.092 59,825,968 +73,494 2.67% 424,285,494
2018-04-17 2018-04-13 7.217 59,752,474 -10,808 2.67% 431,227,834
2018-04-16 2018-04-12 7.161 59,763,282 -167,883 2.67% 427,988,097
2018-04-13 2018-04-11 7.161 59,931,165 -369,632 2.68% 429,190,372
2018-04-12 2018-04-10 7.120 60,300,797 -39,630 2.69% 429,326,768
2018-04-11 2018-04-09 7.106 60,340,427 +135,333 2.69% 428,771,480
2018-04-10 2018-04-06 7.064 60,205,094 +30,262 2.69% 425,303,122
2018-04-09 2018-04-04 6.981 60,174,832 -176,530 2.69% 420,078,468
2018-04-06 2018-04-03 7.050 60,351,362 +534,312 2.70% 425,498,798
2018-04-04 2018-03-29 7.217 59,817,050 +467,355 2.67% 431,693,873
2018-04-03 2018-03-28 7.009 59,349,695 -4,323 2.65% 415,965,603
2018-03-29 2018-03-27 7.050 59,354,018 -323,518 2.65% 418,467,164
2018-03-28 2018-03-26 7.009 59,677,536 -1,990,826 2.66% 418,263,350
2018-03-27 2018-03-23 6.939 61,668,362 +17,292 2.75% 427,937,127
2018-03-26 2018-03-22 7.120 61,651,070 -7,205 2.75% 438,940,378
2018-03-23 2018-03-21 7.120 61,658,275 -25,939 2.75% 438,991,676
2018-03-22 2018-03-20 7.231 61,684,214 +15,852 2.75% 446,025,109
2018-03-21 2018-03-19 7.259 61,668,362 +10,808 2.75% 447,622,235
2018-03-20 2018-03-16 7.189 61,657,554 +82,861 2.75% 443,265,164
2018-03-19 2018-03-15 7.383 61,574,693 +66,288 2.75% 454,633,503
2018-03-16 2018-03-14 7.494 61,508,405 +70,053 2.75% 460,973,304
2018-03-15 2018-03-13 7.717 61,438,352 -80,932 2.74% 474,091,205
2018-03-13 2018-03-09 7.855 61,519,284 -70,612 2.75% 483,253,773
2018-03-12 2018-03-08 7.814 61,589,896 +63,810 2.75% 481,244,097
2018-03-09 2018-03-07 7.869 61,526,086 -328,698 2.75% 484,161,104
2018-03-08 2018-03-06 7.841 61,854,784 -28,015 2.76% 485,030,772
2018-03-07 2018-03-05 7.661 61,882,799 -143,385 2.76% 474,085,395
2018-03-06 2018-03-02 8.077 62,026,184 +176,530 2.77% 501,009,081
2018-03-05 2018-03-01 8.258 61,849,654 +102,315 2.76% 510,742,255
2018-03-02 2018-02-28 8.175 61,747,339 +12,249 2.76% 504,755,536
2018-03-01 2018-02-27 8.216 61,735,090 -664,329 2.76% 507,225,807
2018-02-28 2018-02-26 8.327 62,399,419 -5,764 2.79% 519,612,208
2018-02-27 2018-02-23 8.272 62,405,183 -103,757 2.79% 516,195,805
2018-02-26 2018-02-22 8.272 62,508,940 -1,540,494 2.79% 517,054,050
2018-02-23 2018-02-21 8.327 64,049,434 -1,379,096 2.86% 533,352,207
2018-02-22 2018-02-20 7.939 65,428,530 -697,474 2.92% 519,410,520
2018-02-21 2018-02-15 7.619 66,126,004 -602,702 2.95% 503,839,455
2018-02-20 2018-02-13 7.425 66,728,706 -687,386 2.98% 495,466,202
2018-02-14 2018-02-12 7.564 67,416,092 -535,354 3.01% 509,926,551
2018-02-13 2018-02-09 7.314 67,951,446 -1,077,713 3.03% 497,000,548
2018-02-12 2018-02-08 7.453 69,029,159 -13,690 3.08% 514,463,322
2018-02-09 2018-02-07 7.481 69,042,849 -118,887 3.08% 516,481,796
2018-02-08 2018-02-06 7.633 69,161,736 -190,220 3.09% 527,929,736
2018-02-07 2018-02-05 7.841 69,351,956 -82,862 3.10% 543,819,419
2018-02-06 2018-02-02 7.966 69,434,818 -234,172 3.10% 553,142,137
2018-02-05 2018-02-01 8.119 69,668,990 -59,804 3.11% 565,643,669
2018-02-02 2018-01-31 8.175 69,728,794 +234,172 3.11% 570,000,187
2018-02-01 2018-01-30 8.188 69,494,622 +513,738 3.10% 569,050,433
2018-01-31 2018-01-29 8.050 68,980,884 +185,177 3.08% 555,270,113
2018-01-30 2018-01-26 7.980 68,795,707 +422,075 3.07% 549,005,547
2018-01-29 2018-01-25 8.369 68,373,632 +265,155 3.05% 572,207,455
2018-01-26 2018-01-24 8.397 68,108,477 +215,439 3.04% 571,878,927
2018-01-25 2018-01-23 8.272 67,893,038 +442,406 3.03% 561,589,594
2018-01-24 2018-01-22 7.994 67,450,632 +51,157 3.01% 539,207,664
2018-01-23 2018-01-19 7.897 67,399,475 -79,258 3.01% 532,250,808
2018-01-22 2018-01-18 7.980 67,478,733 +6,485 3.01% 538,495,792
2018-01-19 2018-01-17 7.883 67,472,248 +404,938 3.01% 531,889,069
2018-01-18 2018-01-16 8.202 67,067,310 +48,996 2.99% 550,105,413
2018-01-17 2018-01-15 8.286 67,018,314 -362,427 2.99% 555,284,280
2018-01-16 2018-01-12 8.327 67,380,741 +171,847 3.01% 561,092,654
2018-01-15 2018-01-11 8.355 67,208,894 -223,365 3.00% 561,527,189
2018-01-12 2018-01-10 8.105 67,432,259 +650,639 3.01% 546,547,744
2018-01-11 2018-01-09 7.925 66,781,620 +639,313 2.98% 529,225,312
2018-01-10 2018-01-08 7.772 66,142,307 +771,731 2.95% 514,061,306
2018-01-09 2018-01-05 7.675 65,370,576 +7,926 2.92% 501,712,582
2018-01-08 2018-01-04 7.564 65,362,650 +121,049 2.92% 494,394,583
2018-01-05 2018-01-03 7.245 65,241,601 -304,784 2.91% 472,653,265
2018-01-04 2018-01-02 7.148 65,546,385 -376,117 2.93% 468,493,450
2018-01-03 2017-12-29 7.134 65,922,502 +96,551 2.94% 470,266,834
2018-01-02 2017-12-28 6.981 65,825,951 -16,572 2.94% 459,528,738
2017-12-29 2017-12-27 6.787 65,842,523 +162,119 2.94% 446,851,143
2017-12-28 2017-12-22 6.773 65,680,404 +2,162 2.93% 444,839,339
2017-12-27 2017-12-21 6.620 65,678,242 +49,716 2.93% 434,797,910
2017-12-22 2017-12-20 6.537 65,628,526 +36,748 2.93% 429,003,768
2017-12-21 2017-12-19 6.565 65,591,778 +50,840 2.93% 430,584,204
2017-12-20 2017-12-18 6.523 65,540,938 -720 2.93% 427,521,598
2017-12-19 2017-12-15 6.301 65,541,658 -799,069 2.93% 412,972,208
2017-12-18 2017-12-14 6.370 66,340,727 -265,155 2.96% 422,610,674
2017-12-15 2017-12-13 6.162 66,605,882 +30,983 2.97% 410,433,786
2017-12-14 2017-12-12 6.134 66,574,899 +75,655 2.97% 408,394,924
2017-12-13 2017-12-11 6.093 66,499,244 -1,061,341 2.97% 405,162,067
2017-12-12 2017-12-08 6.093 67,560,585 -606,687 3.02% 411,628,533
2017-12-11 2017-12-07 6.107 68,167,272 +51,158 3.04% 416,270,985
2017-12-08 2017-12-06 6.273 68,116,114 +15,851 3.04% 427,302,908
2017-12-07 2017-12-05 6.259 68,100,263 +262,668 3.04% 426,258,332
2017-12-06 2017-12-04 6.537 67,837,595 +3,665 3.03% 443,444,119
2017-12-05 2017-12-01 7.072 67,833,930 +6,028 3.03% 479,700,298
2017-12-04 2017-11-30 7.201 67,827,902 +3,172,436 3.03% 488,414,098
2017-12-01 2017-11-29 7.143 64,655,466 +2,091 2.98% 461,860,348
2017-11-30 2017-11-28 7.172 64,653,375 +13,246 2.98% 463,700,212
2017-11-29 2017-11-27 7.172 64,640,129 +32,069 2.98% 463,605,211
2017-11-28 2017-11-24 7.359 64,608,060 +1,394 2.98% 475,422,964
2017-11-27 2017-11-23 7.301 64,606,666 +8,366 2.98% 471,705,785
2017-11-24 2017-11-22 7.502 64,598,300 +199,812 2.98% 484,617,249
2017-11-23 2017-11-21 7.559 64,398,488 +133,364 2.97% 486,813,234
2017-11-22 2017-11-20 7.688 64,265,124 +41,106 2.97% 494,101,565
2017-11-21 2017-11-17 7.086 64,224,018 -4,880 2.96% 455,093,373
2017-11-20 2017-11-16 6.971 64,228,898 +698 2.96% 447,757,460
2017-11-17 2017-11-15 7.086 64,228,200 +59,257 2.96% 455,123,007
2017-11-16 2017-11-14 7.201 64,168,943 +697 2.96% 462,066,723
2017-11-15 2017-11-13 7.186 64,168,246 +9,760 2.96% 461,141,262
2017-11-14 2017-11-10 7.244 64,158,486 -71,109 2.96% 464,752,329
2017-11-13 2017-11-09 7.330 64,229,595 +17,429 2.96% 470,795,360
2017-11-10 2017-11-08 7.273 64,212,166 +20,217 2.96% 466,983,321
2017-11-09 2017-11-07 7.258 64,191,949 +47,406 2.96% 465,915,511
2017-11-08 2017-11-06 7.215 64,144,543 -34,857 2.96% 462,811,125
2017-11-07 2017-11-03 7.043 64,179,400 +697 2.96% 452,015,404
2017-11-06 2017-11-02 7.000 64,178,703 +93,975 2.96% 449,248,720
2017-11-03 2017-11-01 7.057 64,084,728 -10,767 2.96% 452,267,872
2017-11-02 2017-10-31 7.258 64,095,495 +13,943 2.96% 465,215,432
2017-11-01 2017-10-30 7.287 64,081,552 +52,958 2.96% 466,952,628
2017-10-31 2017-10-27 7.215 64,028,594 +13,943 2.96% 461,974,538
2017-10-27 2017-10-25 7.129 64,014,651 -697 2.95% 456,364,507
2017-10-26 2017-10-24 7.115 64,015,348 +11,155 2.95% 455,451,228
2017-10-25 2017-10-23 7.072 64,004,193 +97,600 2.95% 452,617,598
2017-10-24 2017-10-20 7.043 63,906,593 +3,605,641 2.95% 450,094,024
2017-10-23 2017-10-19 6.785 60,300,952 +175,680 2.78% 409,130,069
2017-10-20 2017-10-18 7.043 60,125,272 -104,572 2.77% 423,462,187
2017-10-19 2017-10-17 7.000 60,229,844 -142,556 2.78% 421,606,842
2017-10-18 2017-10-16 7.129 60,372,400 +57,863 2.79% 430,398,669
2017-10-16 2017-10-12 6.857 60,314,537 -223,087 2.78% 413,548,057
2017-10-13 2017-10-11 6.857 60,537,624 +119,909 2.79% 415,077,659
2017-10-12 2017-10-10 6.785 60,417,715 +20,218 2.79% 409,922,283
2017-10-11 2017-10-09 6.699 60,397,497 +16,731 2.79% 404,586,988
2017-10-10 2017-10-06 6.857 60,380,766 +14,640 2.79% 414,002,158
2017-10-09 2017-10-04 7.029 60,366,126 -697 2.79% 424,292,618
2017-10-06 2017-10-03 7.000 60,366,823 +25,072 2.79% 422,565,690
2017-10-04 2017-09-29 6.928 60,341,751 -142,747 2.78% 418,062,419
2017-10-03 2017-09-28 6.756 60,484,498 -264,876 2.79% 408,640,190
2017-09-29 2017-09-27 6.871 60,749,374 -13,943 2.80% 417,400,928
2017-09-28 2017-09-26 6.914 60,763,317 -7,669 2.80% 420,111,531
2017-09-27 2017-09-25 6.857 60,770,986 +11,154 2.80% 416,677,711
2017-09-26 2017-09-22 6.957 60,759,832 -32,068 2.80% 422,702,088
2017-09-25 2017-09-21 6.785 60,791,900 -697 2.81% 412,461,055
2017-09-22 2017-09-20 7.215 60,792,597 -20,218 2.81% 438,626,404
2017-09-21 2017-09-19 7.201 60,812,815 +5,578 2.81% 437,899,969
2017-09-20 2017-09-18 7.172 60,807,237 -431,534 2.81% 436,115,341
2017-09-19 2017-09-15 7.316 61,238,771 -141,925 2.83% 447,994,552
2017-09-18 2017-09-14 6.957 61,380,696 +124,789 2.83% 427,021,397
2017-09-15 2017-09-13 6.842 61,255,907 -13,943 2.83% 419,123,916
2017-09-14 2017-09-12 6.598 61,269,850 -2,718,173 2.83% 404,278,587
2017-09-13 2017-09-11 6.598 63,988,023 -331,842 2.95% 422,213,985
2017-09-12 2017-09-08 6.570 64,319,865 -397,073 2.97% 422,558,354
2017-09-11 2017-09-07 6.656 64,716,938 +12,548 2.99% 430,736,854
2017-09-08 2017-09-06 6.613 64,704,390 +1,799 2.99% 427,868,941
2017-09-07 2017-09-05 6.584 64,702,591 +3,486 2.99% 426,000,832
2017-09-06 2017-09-04 6.555 64,699,105 +39,040 2.99% 424,121,768
2017-09-05 2017-09-01 6.684 64,660,065 +52,333 2.98% 432,213,317
2017-09-04 2017-08-31 6.857 64,607,732 +171,498 2.98% 442,984,451
2017-09-01 2017-08-30 6.656 64,436,234 +87,841 2.97% 428,868,571
2017-08-31 2017-08-29 6.713 64,348,393 +13,943 2.97% 431,976,030
2017-08-30 2017-08-28 6.785 64,334,450 +42,525 2.97% 436,496,558
2017-08-29 2017-08-25 6.828 64,291,925 -6,971 2.97% 438,974,681
2017-08-28 2017-08-24 6.914 64,298,896 +36,949 2.97% 444,556,172
2017-08-25 2017-08-22 7.000 64,261,947 +1,394 2.97% 449,831,425
2017-08-24 2017-08-21 7.057 64,260,553 -12,549 2.97% 453,508,730
2017-08-22 2017-08-18 7.086 64,273,102 -20,914 2.97% 455,441,184
2017-08-21 2017-08-17 7.129 64,294,016 +52,319 2.97% 458,356,118
2017-08-18 2017-08-16 7.043 64,241,697 +148,728 2.96% 452,454,161
2017-08-17 2017-08-15 6.914 64,092,969 +697 2.96% 443,132,413
2017-08-16 2017-08-14 6.943 64,092,272 +34,161 2.96% 444,966,298
2017-08-15 2017-08-11 6.900 64,058,111 +65,964 2.96% 441,972,547
2017-08-14 2017-08-10 7.215 63,992,147 +3,485 2.95% 461,711,569
2017-08-11 2017-08-09 7.459 63,988,662 +52,286 2.95% 477,290,140
2017-08-09 2017-08-07 7.645 63,936,376 +179,167 2.95% 488,822,643
2017-08-08 2017-08-04 7.703 63,757,209 +119,909 2.94% 491,111,013
2017-08-07 2017-08-03 7.861 63,637,300 +111,543 2.94% 500,228,456
2017-08-04 2017-08-02 8.619 63,525,757 -174,983 2.93% 547,528,619
2017-08-03 2017-08-01 8.619 63,700,740 +2,013,511 2.94% 549,036,798
2017-08-02 2017-07-31 8.962 61,687,229 -10,730 2.96% 552,839,252
2017-08-01 2017-07-28 8.947 61,697,959 -59,685 2.96% 552,015,389
2017-07-31 2017-07-27 8.738 61,757,644 -67,061 2.96% 539,656,575
2017-07-28 2017-07-26 8.112 61,824,705 +5,365 2.97% 501,522,116
2017-07-27 2017-07-25 8.023 61,819,340 -389,625 2.97% 495,947,581
2017-07-26 2017-07-24 7.918 62,208,965 -380,907 2.98% 492,579,840
2017-07-24 2017-07-20 7.754 62,589,872 +323,234 3.00% 485,329,337
2017-07-21 2017-07-19 7.754 62,266,638 +580,795 2.99% 482,822,942
2017-07-20 2017-07-18 7.456 61,685,843 +223,314 2.96% 459,922,488
2017-07-19 2017-07-17 7.575 61,462,529 -1,905,207 2.95% 465,589,605
2017-07-18 2017-07-14 7.620 63,367,736 -399,684 3.04% 482,856,662
2017-07-17 2017-07-13 7.650 63,767,420 -251,479 3.06% 487,803,990
2017-07-14 2017-07-12 7.456 64,018,899 -2,683 3.07% 477,317,483
2017-07-13 2017-07-11 7.530 64,021,582 +238,738 3.07% 482,110,862
2017-07-12 2017-07-10 7.530 63,782,844 -32,189 3.06% 480,313,059
2017-07-11 2017-07-07 7.247 63,815,033 +206,548 3.06% 462,475,152
2017-07-10 2017-07-06 7.053 63,608,485 -80,473 3.05% 448,647,580
2017-07-07 2017-07-05 7.053 63,688,958 +6,706 3.06% 449,215,177
2017-07-06 2017-07-04 6.964 63,682,252 +40,236 3.06% 443,470,188
2017-07-05 2017-07-03 7.009 63,642,016 +2,683 3.05% 446,037,038
2017-07-04 2017-06-30 6.949 63,639,333 -30,848 3.05% 442,222,334
2017-07-03 2017-06-29 6.904 63,670,181 -671 3.05% 439,588,389
2017-06-30 2017-06-28 6.785 63,670,852 +18,777 3.05% 431,997,461
2017-06-29 2017-06-27 6.889 63,652,075 +12,071 3.05% 438,514,217
2017-06-28 2017-06-26 6.636 63,640,004 +810,769 3.05% 422,298,313
2017-06-27 2017-06-23 6.576 62,829,235 -41,578 3.01% 413,170,683
2017-06-26 2017-06-22 6.531 62,870,813 +155,545 3.02% 410,631,559
2017-06-23 2017-06-21 6.561 62,715,268 +419,132 3.01% 411,486,030
2017-06-22 2017-06-20 6.531 62,296,136 +47,969 2.99% 406,878,140
2017-06-21 2017-06-19 6.561 62,248,167 +4,694 2.99% 408,421,298
2017-06-20 2017-06-16 6.427 62,243,473 +293,636 2.99% 400,037,057
2017-06-19 2017-06-15 6.576 61,949,837 -16,094 2.97% 407,387,683
2017-06-16 2017-06-14 6.546 61,965,931 -208,515 2.97% 405,645,475
2017-06-15 2017-06-13 6.531 62,174,446 -87,179 2.98% 406,083,339
2017-06-14 2017-06-12 6.397 62,261,625 -12,742 2.99% 398,296,858
2017-06-13 2017-06-09 6.516 62,274,367 +88,521 2.99% 405,807,338
2017-06-12 2017-06-08 6.531 62,185,846 +65,720 2.98% 406,157,797
2017-06-09 2017-06-07 6.516 62,120,126 +65,049 2.98% 404,802,235
2017-06-08 2017-06-06 6.472 62,055,077 +63,037 2.98% 401,602,294
2017-06-07 2017-06-05 6.561 61,992,040 -69,073 2.97% 406,740,803
2017-06-06 2017-06-02 6.561 62,061,113 +259,527 2.98% 407,194,003
2017-06-05 2017-06-01 6.621 61,801,586 +90,532 2.97% 409,177,484
2017-06-02 2017-05-31 6.755 61,711,054 +436,259 2.96% 416,860,075
2017-06-01 2017-05-29 6.710 61,274,795 +136,134 2.94% 411,171,986
2017-05-31 2017-05-26 6.710 61,138,661 +183,077 2.93% 410,258,487
2017-05-29 2017-05-25 6.457 60,955,584 +17,436 2.92% 393,577,742
2017-05-26 2017-05-24 6.457 60,938,148 -4,694 2.92% 393,465,161
2017-05-25 2017-05-23 6.457 60,942,842 -2,012 2.92% 393,495,469
2017-05-24 2017-05-22 6.457 60,944,854 -36,884 2.92% 393,508,460
2017-05-23 2017-05-19 6.218 60,981,738 -201,183 2.93% 379,197,084
2017-05-22 2017-05-18 6.069 61,182,921 +48,731 2.94% 371,324,627
2017-05-19 2017-05-17 6.099 61,134,190 +29,507 2.93% 372,852,112
2017-05-18 2017-05-16 6.129 61,104,683 +41,577 2.93% 374,494,509
2017-05-17 2017-05-15 6.173 61,063,106 +42,728 2.93% 376,971,371
2017-05-16 2017-05-12 6.218 61,020,378 +40,907 2.93% 379,437,356
2017-05-15 2017-05-11 6.263 60,979,471 +1,866,311 2.93% 381,910,923
2017-05-12 2017-05-10 5.965 59,113,160 +205,207 2.84% 352,592,690
2017-05-11 2017-05-09 6.069 58,907,953 +87,180 2.83% 357,517,642
2017-05-10 2017-05-08 6.039 58,820,773 +82,485 2.82% 355,234,296
2017-05-09 2017-05-05 6.218 58,738,288 +29,507 2.82% 365,246,847
2017-05-08 2017-05-04 6.278 58,708,781 +119,369 2.82% 368,565,174
2017-05-05 2017-05-02 6.561 58,589,412 -56,364 2.81% 384,415,555
2017-05-04 2017-04-28 6.352 58,645,776 -95,897 2.81% 372,542,198
2017-05-02 2017-04-27 6.382 58,741,673 +4,694 2.82% 374,903,260
2017-04-28 2017-04-26 6.531 58,736,979 -307,811 2.82% 383,632,024
2017-04-27 2017-04-25 6.516 59,044,790 +199,619 2.83% 384,761,985
2017-04-26 2017-04-24 6.487 58,845,171 +16,094 2.82% 381,706,208
2017-04-25 2017-04-21 6.546 58,829,077 -42,248 2.82% 385,110,794
2017-04-24 2017-04-20 6.710 58,871,325 +502,288 2.82% 395,043,992
2017-04-21 2017-04-19 6.710 58,369,037 -2,012 2.80% 391,673,491
2017-04-20 2017-04-18 6.710 58,371,049 +204,536 2.80% 391,686,992
2017-04-19 2017-04-13 6.710 58,166,513 +333,294 2.79% 390,314,495
2017-04-18 2017-04-12 6.666 57,833,219 +63,708 2.77% 385,490,807
2017-04-13 2017-04-11 6.695 57,769,511 +342,683 2.77% 386,789,049
2017-04-12 2017-04-10 6.606 57,426,828 +1,224,536 2.76% 379,356,641
2017-04-11 2017-04-07 6.785 56,202,292 +456,015 2.70% 381,324,369
2017-04-10 2017-04-06 6.874 55,746,277 +237,397 2.67% 383,218,027
2017-04-07 2017-04-05 6.740 55,508,880 +384,931 2.66% 374,136,463
2017-04-06 2017-04-03 6.740 55,123,949 -209,902 2.64% 371,541,982
2017-04-05 2017-03-31 6.770 55,333,851 +80,541 2.65% 374,606,998
2017-04-03 2017-03-30 6.666 55,253,310 +164,587 2.65% 368,294,268
2017-03-31 2017-03-29 6.666 55,088,723 -72,426 2.64% 367,197,204
2017-03-30 2017-03-28 6.576 55,161,149 -768,520 2.65% 362,744,662
2017-03-29 2017-03-27 6.606 55,929,669 +348,047 2.68% 369,466,539
2017-03-28 2017-03-24 6.845 55,581,622 +423,156 2.67% 380,428,495
2017-03-27 2017-03-23 6.934 55,158,466 +138,816 2.65% 382,467,264
2017-03-24 2017-03-22 6.904 55,019,650 +18,777 2.64% 379,863,837
2017-03-23 2017-03-21 6.919 55,000,873 -114,004 2.64% 380,554,358
2017-03-22 2017-03-20 6.949 55,114,877 -52,978 2.64% 382,986,879
2017-03-21 2017-03-17 6.695 55,167,855 +549,323 2.65% 369,369,963
2017-03-20 2017-03-16 6.710 54,618,532 +26,154 2.62% 366,506,494
2017-03-17 2017-03-15 6.352 54,592,378 -2,683 2.62% 346,793,340
2017-03-16 2017-03-14 6.203 54,595,061 -61,696 2.62% 338,669,294
2017-03-15 2017-03-13 6.024 54,656,757 +42,248 2.62% 329,271,666
2017-03-14 2017-03-10 6.069 54,614,509 +145,523 2.62% 331,460,346
2017-03-13 2017-03-09 6.159 54,468,986 +38,512 2.61% 335,450,527
2017-03-10 2017-03-08 6.129 54,430,474 +153,570 2.61% 333,590,040
2017-03-09 2017-03-07 6.218 54,276,904 +81,144 2.60% 337,505,037
2017-03-08 2017-03-06 6.188 54,195,760 +142,840 2.60% 335,384,158
2017-03-07 2017-03-03 6.263 54,052,920 -364,813 2.59% 338,530,332
2017-03-06 2017-03-02 6.203 54,417,733 +431,204 2.61% 337,569,276
2017-03-03 2017-03-01 6.188 53,986,529 +18,106 2.59% 334,089,356
2017-03-02 2017-02-28 6.218 53,968,423 +1,467,968 2.59% 335,586,838
2017-03-01 2017-02-27 6.054 52,500,455 +327,258 2.52% 317,847,089
2017-02-28 2017-02-24 6.054 52,173,197 +22,541 2.50% 315,865,810
2017-02-27 2017-02-23 6.233 52,150,656 +791,321 2.50% 325,061,245
2017-02-24 2017-02-22 6.263 51,359,335 +274,280 2.46% 321,660,564
2017-02-23 2017-02-21 6.039 51,085,055 +262,825 2.45% 308,516,237
2017-02-22 2017-02-20 5.950 50,822,230 +4,024 2.44% 302,381,871
2017-02-21 2017-02-17 5.845 50,818,206 +61,696 2.44% 297,053,404
2017-02-20 2017-02-16 5.816 50,756,510 +8,047 2.44% 295,179,027
2017-02-17 2017-02-15 5.801 50,748,463 +57,673 2.43% 294,375,479
2017-02-16 2017-02-14 5.935 50,690,790 +10,059 2.43% 300,843,940
2017-02-15 2017-02-13 5.995 50,680,731 +315,187 2.43% 303,807,199
2017-02-14 2017-02-10 5.950 50,365,544 +376,912 2.42% 299,664,683
2017-02-13 2017-02-09 5.950 49,988,632 +210,544 2.40% 297,422,133
2017-02-10 2017-02-08 6.054 49,778,088 +612,268 2.39% 301,365,395
2017-02-09 2017-02-07 6.039 49,165,820 +50,966 2.36% 296,925,466
2017-02-08 2017-02-06 5.890 49,114,854 -458,027 2.36% 289,293,776
2017-02-07 2017-02-03 5.801 49,572,881 +626,159 2.38% 287,556,307
2017-02-06 2017-02-02 5.338 48,946,722 +348,595 2.35% 261,297,813
2017-02-03 2017-02-01 5.070 48,598,127 +83,155 2.33% 246,392,557
2017-02-02 2017-01-27 5.174 48,514,972 -35,542 2.33% 251,035,070
2017-02-01 2017-01-25 4.936 48,550,514 +20,597 2.33% 239,635,394
2017-01-26 2017-01-24 5.130 48,529,917 +713,918 2.33% 248,941,400
2017-01-25 2017-01-23 5.130 47,815,999 -79,911,496 2.29% 245,279,252
2017-01-24 2017-01-20 5.040 127,727,495 -55,372,120 6.13% 643,769,255
2017-01-23 2017-01-19 5.010 183,099,615 -64,379 8.78% 917,393,894
2017-01-20 2017-01-18 5.055 183,163,994 +267,239 8.79% 925,910,353
2017-01-19 2017-01-17 4.995 182,896,755 -3,353 8.78% 913,650,180
2017-01-17 2017-01-13 5.010 182,900,108 +2,668,976 8.78% 916,394,293
2017-01-16 2017-01-12 4.981 180,231,132 -8,047 8.65% 897,646,649
2017-01-13 2017-01-11 4.936 180,239,179 -2,011,834 8.65% 889,623,673
2017-01-12 2017-01-10 4.936 182,251,013 -61,480,097 8.74% 899,553,674
2017-01-11 2017-01-09 4.891 243,731,110 +1,629,326 11.69% 1,192,103,456
2017-01-10 2017-01-06 4.891 242,101,784 -75,780 11.62% 1,184,134,324
2017-01-09 2017-01-05 4.891 242,177,564 -135,902 11.62% 1,184,504,969
2017-01-06 2017-01-04 4.891 242,313,466 +1,560,548 11.63% 1,185,169,674
2017-01-05 2017-01-03 4.906 240,752,918 -57,187 11.55% 1,181,126,992
2017-01-04 2016-12-30 4.906 240,810,105 -83,066 11.55% 1,181,407,550
2017-01-03 2016-12-29 4.906 240,893,171 -34,947 11.56% 1,181,815,069
2016-12-30 2016-12-28 4.906 240,928,118 -1,382,130 11.56% 1,181,986,518
2016-12-29 2016-12-23 4.891 242,310,248 -42,249 11.63% 1,185,153,934
2016-12-28 2016-12-22 4.906 242,352,497 +389,626 11.63% 1,188,974,481
2016-12-23 2016-12-21 4.876 241,962,871 +168,072 11.61% 1,179,846,798
2016-12-22 2016-12-20 4.876 241,794,799 -114,675 11.61% 1,179,027,255
2016-12-21 2016-12-19 4.906 241,909,474 +336,647 11.61% 1,186,801,023
2016-12-20 2016-12-16 4.921 241,572,827 -468,848 11.60% 1,188,751,720
2016-12-19 2016-12-15 4.891 242,041,675 +388,955 11.62% 1,183,840,328
2016-12-16 2016-12-14 4.876 241,652,720 +1,360,968 11.60% 1,178,334,456
2016-12-15 2016-12-13 4.891 240,291,752 -123,392 11.53% 1,175,281,350
2016-12-14 2016-12-12 4.891 240,415,144 -240,316 11.54% 1,175,884,867
2016-12-13 2016-12-09 4.876 240,655,460 +97,275 11.55% 1,173,471,669
2016-12-12 2016-12-08 4.861 240,558,185 +359,823 11.55% 1,169,410,194
2016-12-09 2016-12-07 4.846 240,198,362 -1,094,438 11.53% 1,164,079,227
2016-12-08 2016-12-06 4.861 241,292,800 +527,251 11.58% 1,172,981,331
2016-12-07 2016-12-05 4.861 240,765,549 -1,307,759 11.56% 1,170,418,239
2016-12-06 2016-12-02 4.831 242,073,308 +627,022 11.62% 1,169,556,083
2016-12-05 2016-12-01 4.891 241,446,286 -198,501 11.59% 1,180,928,244
2016-12-02 2016-11-30 4.891 241,644,787 +284,463 11.60% 1,181,899,125
2016-12-01 2016-11-29 4.906 241,360,324 -606,904 11.59% 1,184,106,908
2016-11-30 2016-11-28 4.921 241,967,228 +305,129 11.61% 1,190,692,521
2016-11-29 2016-11-25 4.921 241,662,099 +2,662,997 11.60% 1,189,191,017
2016-11-28 2016-11-24 4.906 238,999,102 -12,555,185 11.47% 1,172,522,820
2016-11-25 2016-11-23 4.503 251,554,287 +14,083 12.07% 1,132,837,985
2016-11-24 2016-11-22 4.503 251,540,204 +20,866 12.07% 1,132,774,564
2016-11-23 2016-11-21 4.503 251,519,338 +61,696 12.07% 1,132,680,597
2016-11-22 2016-11-18 4.503 251,457,642 +4,820,354 12.07% 1,132,402,758
2016-11-21 2016-11-17 4.593 246,637,288 +1,270,809 11.84% 1,132,761,786
2016-11-18 2016-11-16 4.414 245,366,479 -446,482 11.78% 1,083,019,007
2016-11-17 2016-11-15 4.503 245,812,961 -3,353 11.80% 1,106,982,762
2016-11-16 2016-11-14 4.354 245,816,314 +208,560 11.80% 1,070,342,303
2016-11-15 2016-11-11 4.384 245,607,754 -121,381 11.79% 1,076,759,075
2016-11-14 2016-11-10 4.280 245,729,135 +116,016 11.79% 1,051,641,426
2016-11-11 2016-11-09 4.205 245,613,119 +37,554 11.79% 1,032,832,286
2016-11-10 2016-11-08 4.235 245,575,565 +7,377 11.79% 1,039,998,298
2016-11-09 2016-11-07 4.235 245,568,188 +91,873 11.79% 1,039,967,057
2016-11-08 2016-11-04 4.175 245,476,315 -13,412 11.78% 1,024,936,037
2016-11-07 2016-11-03 4.220 245,489,727 +421,815 11.78% 1,035,974,094
2016-11-04 2016-11-02 4.324 245,067,912 -539,765 11.76% 1,059,774,792
2016-11-03 2016-11-01 4.384 245,607,677 +195,014 11.79% 1,076,758,738
2016-11-02 2016-10-31 4.339 245,412,663 +167,652 11.78% 1,064,925,175
2016-11-01 2016-10-28 4.384 245,245,011 +69,073 11.77% 1,075,168,788
2016-10-31 2016-10-27 4.399 245,175,938 +323,235 11.77% 1,078,521,975
2016-10-28 2016-10-26 4.474 244,852,703 +223,314 11.75% 1,095,356,007
2016-10-27 2016-10-25 4.459 244,629,389 +451,321 11.74% 1,090,709,148
2016-10-26 2016-10-24 4.474 244,178,068 +607,336 11.72% 1,092,338,007
2016-10-25 2016-10-20 4.488 243,570,732 -83,834 11.69% 1,093,253,141
2016-10-24 2016-10-19 4.488 243,654,566 -3,829,861 11.70% 1,093,629,425
2016-10-20 2016-10-18 4.518 247,484,427 +231,361 11.88% 1,118,200,395
2016-10-19 2016-10-17 4.488 247,253,066 -362,659 11.87% 1,109,781,084
2016-10-18 2016-10-14 4.474 247,615,725 -445,879 11.89% 1,107,716,470
2016-10-17 2016-10-13 4.444 248,061,604 +389,625 11.91% 1,102,313,049
2016-10-14 2016-10-12 4.503 247,671,979 -175,030 11.89% 1,115,354,578
2016-10-13 2016-10-11 4.474 247,847,009 -24,142 11.90% 1,108,751,126
2016-10-12 2016-10-07 4.503 247,871,151 -59,684 11.90% 1,116,251,520
2016-10-11 2016-10-06 4.518 247,930,835 -94,556 11.90% 1,120,217,385
2016-10-07 2016-10-05 4.548 248,025,391 -49,625 11.91% 1,128,041,608
2016-10-06 2016-10-04 4.578 248,075,016 +6,706 11.91% 1,135,665,781
2016-10-05 2016-10-03 4.429 248,068,310 +327,258 11.91% 1,098,643,711
2016-10-04 2016-09-30 4.444 247,741,052 -203,195 11.89% 1,100,888,610
2016-10-03 2016-09-29 4.474 247,944,247 -272,268 11.90% 1,109,186,123
2016-09-30 2016-09-28 4.444 248,216,515 +69,000 11.91% 1,103,001,428
2016-09-29 2016-09-27 4.459 248,147,515 -180,394 11.91% 1,106,395,130
2016-09-28 2016-09-26 4.459 248,327,909 +491,558 11.92% 1,107,199,438
2016-09-27 2016-09-23 4.593 247,836,351 -232,702 11.90% 1,138,268,872
2016-09-26 2016-09-22 4.578 248,069,053 -8,718 11.91% 1,135,638,483
2016-09-23 2016-09-21 4.623 248,077,771 -752,426 11.91% 1,146,776,228
2016-09-22 2016-09-20 4.578 248,830,197 -176,250 11.94% 1,139,122,934
2016-09-21 2016-09-19 4.593 249,006,447 -94,556 11.95% 1,143,642,918
2016-09-20 2016-09-15 4.593 249,101,003 +147,534 11.96% 1,144,077,197
2016-09-19 2016-09-14 4.563 248,953,469 -44,931 11.95% 1,135,974,926
2016-09-15 2016-09-13 4.638 248,998,400 -884,536 11.95% 1,154,744,978
2016-09-14 2016-09-12 4.623 249,882,936 -2,343,726 11.99% 1,155,120,870
2016-09-13 2016-09-09 4.772 252,226,662 -11,663,271 12.11% 1,203,566,545
2016-09-12 2016-09-08 4.548 263,889,933 -877,083 12.67% 1,200,194,961
2016-09-09 2016-09-07 4.488 264,767,016 -938,185 12.71% 1,188,391,435
2016-09-08 2016-09-06 4.548 265,705,201 -1,905,877 12.75% 1,208,450,962
2016-09-07 2016-09-05 4.518 267,611,078 -403,708 12.85% 1,209,137,952
2016-09-06 2016-09-02 4.444 268,014,786 +762,485 12.86% 1,190,979,140
2016-09-05 2016-09-01 4.503 267,252,301 -283,669 12.83% 1,203,531,698
2016-09-02 2016-08-31 4.459 267,535,970 +257,515 12.84% 1,192,840,857
2016-09-01 2016-08-30 4.533 267,278,455 -326,588 12.83% 1,211,620,667
2016-08-31 2016-08-29 4.503 267,605,043 -337,988 12.84% 1,205,120,220
2016-08-30 2016-08-26 4.533 267,943,031 -215,266 12.86% 1,214,633,308
2016-08-29 2016-08-25 4.474 268,158,297 -113,333 12.87% 1,199,614,290
2016-08-26 2016-08-24 4.548 268,271,630 -332,624 12.88% 1,220,123,310
2016-08-25 2016-08-23 4.548 268,604,254 -1,769,743 12.89% 1,221,636,113
2016-08-24 2016-08-22 4.533 270,373,997 -10,720,492 12.98% 1,225,653,308
2016-08-23 2016-08-19 4.310 281,094,489 -272,268 13.49% 1,211,376,964
2016-08-22 2016-08-18 4.250 281,366,757 -464,063 13.51% 1,195,767,600
2016-08-19 2016-08-17 4.295 281,830,820 -354,083 13.53% 1,210,347,587
2016-08-18 2016-08-16 4.295 282,184,903 -266,233 13.54% 1,211,868,228
2016-08-17 2016-08-15 4.295 282,451,136 -411,755 13.56% 1,213,011,590
2016-08-16 2016-08-12 4.250 282,862,891 -796,015 13.58% 1,202,125,951
2016-08-15 2016-08-11 4.280 283,658,906 +264,891 13.62% 1,213,968,610
2016-08-12 2016-08-10 4.235 283,394,015 +248,874 13.60% 1,200,157,244
2016-08-11 2016-08-09 4.310 283,145,141 -1,241,972 13.59% 1,220,214,251
2016-08-10 2016-08-08 4.160 284,387,113 -217,815 13.65% 1,183,159,384
2016-08-09 2016-08-05 4.131 284,604,928 -66,390 13.66% 1,175,577,652
2016-08-08 2016-08-04 4.116 284,671,318 +390,966 13.66% 1,171,606,928
2016-08-05 2016-08-03 4.116 284,280,352 -189,783 13.65% 1,169,997,849
2016-08-04 2016-08-01 4.145 284,470,135 -7,377 13.65% 1,179,262,834
2016-08-03 2016-07-29 4.145 284,477,512 -193,638 13.65% 1,179,293,416
2016-08-01 2016-07-28 4.220 284,671,150 -221,972 13.66% 1,201,320,887
2016-07-29 2016-07-27 4.250 284,893,122 +220,631 13.67% 1,210,754,136
2016-07-28 2016-07-26 4.205 284,672,491 -124,063 13.66% 1,197,081,576
2016-07-27 2016-07-25 4.205 284,796,554 -475,411 13.67% 1,197,603,276
2016-07-26 2016-07-22 4.220 285,271,965 -91,874 13.69% 1,203,856,345
2016-07-25 2016-07-21 4.220 285,363,839 +112,884 13.70% 1,204,244,056
2016-07-22 2016-07-20 4.265 285,250,955 -527,322 13.69% 1,216,528,470
2016-07-21 2016-07-19 4.295 285,778,277 -105,956 13.72% 1,227,300,293
2016-07-20 2016-07-18 4.280 285,884,233 -593,491 13.72% 1,223,492,291
2016-07-19 2016-07-15 4.280 286,477,724 -449,310 13.75% 1,226,032,242
2016-07-18 2016-07-14 4.250 286,927,034 -1,225,877 13.77% 1,219,397,965
2016-07-15 2016-07-13 4.175 288,152,911 -408,403 13.83% 1,203,123,416
2016-07-14 2016-07-12 4.205 288,561,314 -3,353 13.85% 1,213,434,538
2016-07-13 2016-07-11 4.190 288,564,667 +216,272 13.85% 1,209,145,628
2016-07-12 2016-07-08 4.145 288,348,395 -415,779 13.84% 1,195,340,051
2016-07-11 2016-07-07 4.131 288,764,174 -162,102 13.86% 1,192,757,666
2016-07-08 2016-07-06 4.101 288,926,276 +217,949 13.87% 1,184,810,435
2016-07-07 2016-07-05 4.175 288,708,327 -613,609 13.86% 1,205,442,442
2016-07-06 2016-07-04 4.175 289,321,936 -127,417 13.89% 1,208,004,440
2016-07-05 2016-06-30 4.101 289,449,353 -96,067 13.89% 1,186,955,436
2016-07-04 2016-06-29 4.116 289,545,420 +425,168 13.90% 1,191,667,015
2016-06-30 2016-06-28 4.116 289,120,252 -165,474 13.88% 1,189,917,174
2016-06-29 2016-06-27 4.071 289,285,726 +109,310 13.89% 1,177,656,922
2016-06-28 2016-06-24 4.041 289,176,416 +147,535 13.88% 1,168,587,667
2016-06-27 2016-06-23 4.101 289,028,881 -235,888 13.87% 1,185,231,191
2016-06-24 2016-06-22 4.280 289,264,769 -150,373 13.88% 1,237,959,895
2016-06-23 2016-06-21 4.205 289,415,142 -175,700 13.89% 1,217,024,986
2016-06-22 2016-06-20 4.190 289,590,842 -373,531 13.90% 1,213,445,514
2016-06-21 2016-06-17 4.205 289,964,373 -252,820 13.92% 1,219,334,567
2016-06-20 2016-06-16 4.175 290,217,193 -168,224 13.93% 1,211,742,402
2016-06-17 2016-06-15 4.175 290,385,417 -243,432 13.94% 1,212,444,787
2016-06-16 2016-06-14 4.190 290,628,849 +350,059 13.95% 1,217,794,978
2016-06-15 2016-06-13 4.369 290,278,790 +1,601,420 13.93% 1,268,270,998
2016-06-14 2016-06-10 4.578 288,677,370 -210,572 13.86% 1,321,539,816
2016-06-13 2016-06-08 4.593 288,887,942 -290,374 13.87% 1,326,811,626
2016-06-10 2016-06-07 4.548 289,178,316 -242,762 13.88% 1,315,208,783
2016-06-08 2016-06-06 4.563 289,421,078 +137,476 13.89% 1,320,628,666
2016-06-07 2016-06-03 4.548 289,283,602 -230,691 13.89% 1,315,687,633
2016-06-06 2016-06-02 4.548 289,514,293 +195,819 13.90% 1,316,736,836
2016-06-03 2016-06-01 4.548 289,318,474 -561,302 13.89% 1,315,846,234
2016-06-02 2016-05-31 4.488 289,879,776 -1,981,062 13.91% 1,301,108,606
2016-06-01 2016-05-30 4.474 291,860,838 -223,314 14.01% 1,305,648,327
2016-05-31 2016-05-27 4.459 292,084,152 -511,676 14.02% 1,302,291,838
2016-05-30 2016-05-26 4.459 292,595,828 -536,818 14.04% 1,304,573,206
2016-05-27 2016-05-25 4.399 293,132,646 -21,459 14.07% 1,289,482,169
2016-05-26 2016-05-24 4.563 293,154,105 -76,450 14.07% 1,337,662,472
2016-05-25 2016-05-23 4.518 293,230,555 -982,561 14.07% 1,324,893,556
2016-05-24 2016-05-20 4.578 294,213,116 -988,481 14.12% 1,346,881,978
2016-05-23 2016-05-19 4.503 295,201,597 -1,403,589 14.17% 1,329,397,269
2016-05-20 2016-05-18 4.563 296,605,186 -529,090 14.24% 1,353,409,758
2016-05-19 2016-05-17 4.638 297,134,276 -453,333 14.26% 1,377,977,983
2016-05-18 2016-05-16 4.623 297,587,609 -144,181 14.28% 1,375,642,785
2016-05-17 2016-05-13 4.697 297,731,790 -980,434 14.29% 1,398,507,820
2016-05-16 2016-05-12 4.623 298,712,224 -2,331,716 14.34% 1,380,841,484
2016-05-13 2016-05-11 4.757 301,043,940 -343,353 14.45% 1,432,022,063
2016-05-12 2016-05-10 4.742 301,387,293 -1,072,978 14.47% 1,429,161,126
2016-05-11 2016-05-09 4.831 302,460,271 +32,190 14.52% 1,461,310,430
2016-05-10 2016-05-06 4.802 302,428,081 -915,651 14.52% 1,452,135,432
2016-05-09 2016-05-05 4.817 303,343,732 -637,081 14.56% 1,461,055,403
2016-05-06 2016-05-04 4.966 303,980,813 -1,489,427 14.59% 1,509,452,818
2016-05-05 2016-05-03 4.772 305,470,240 -516,371 14.66% 1,457,632,427
2016-05-04 2016-04-29 4.563 305,986,611 +1,038,108 14.69% 1,396,217,210
2016-05-03 2016-04-28 4.503 304,948,503 -1,134,004 14.64% 1,373,291,037
2016-04-29 2016-04-27 4.310 306,082,507 +1,137,357 14.69% 1,319,062,851
2016-04-28 2016-04-26 4.310 304,945,150 -441,263 14.64% 1,314,161,410
2016-04-27 2016-04-25 4.369 305,386,413 -29,911 14.66% 1,334,278,438
2016-04-26 2016-04-22 4.324 305,416,324 +676,647 14.66% 1,320,746,232
2016-04-25 2016-04-21 4.429 304,739,677 -169,665 14.63% 1,349,629,583
2016-04-22 2016-04-20 4.339 304,909,342 +47,714 14.64% 1,323,100,570
2016-04-21 2016-04-19 4.324 304,861,628 +124,432 14.63% 1,318,347,498
2016-04-20 2016-04-18 4.339 304,737,196 +288,363 14.63% 1,322,353,573
2016-04-19 2016-04-15 4.324 304,448,833 -7,070,116 14.61% 1,316,562,402
2016-04-18 2016-04-14 4.339 311,518,949 -489,546 14.95% 1,351,781,799
2016-04-15 2016-04-13 4.354 312,008,495 +677,317 14.98% 1,358,558,697
2016-04-14 2016-04-12 4.384 311,331,178 -92,544 14.94% 1,364,894,495
2016-04-13 2016-04-11 4.369 311,423,722 +216,607 14.95% 1,360,656,335
2016-04-12 2016-04-08 4.324 311,207,115 -199,379 14.94% 1,345,788,002
2016-04-11 2016-04-07 4.220 311,406,494 -145,523 14.95% 1,314,144,850
2016-04-08 2016-04-06 4.220 311,552,017 +301,775 14.95% 1,314,758,961
2016-04-07 2016-04-05 4.235 311,250,242 -555,937 14.94% 1,318,126,753
2016-04-06 2016-04-01 4.324 311,806,179 +291,716 14.97% 1,348,378,602
2016-04-05 2016-03-31 4.354 311,514,463 -66,500 14.95% 1,356,407,565
2016-04-01 2016-03-30 4.429 311,580,963 +273,765 14.96% 1,379,928,236
2016-03-31 2016-03-29 4.444 311,307,198 +392,307 14.94% 1,383,357,928
2016-03-30 2016-03-24 4.414 310,914,891 +262,209 14.92% 1,372,342,049
2016-03-29 2016-03-23 4.474 310,652,682 +613,610 14.91% 1,389,714,212
2016-03-24 2016-03-22 4.399 310,039,072 +213,254 14.88% 1,363,853,056
2016-03-23 2016-03-21 4.414 309,825,818 +194,208 14.87% 1,367,535,008
2016-03-22 2016-03-18 4.220 309,631,610 +1,023,353 14.86% 1,306,654,785
2016-03-21 2016-03-17 4.175 308,608,257 +465,013 14.81% 1,288,530,520
2016-03-18 2016-03-16 4.190 308,143,244 +2,196 14.79% 1,291,183,915
2016-03-17 2016-03-15 4.160 308,141,048 -244,034 14.79% 1,281,984,857
2016-03-16 2016-03-14 4.116 308,385,082 +158,254 14.80% 1,269,204,432
2016-03-15 2016-03-11 4.026 308,226,828 -73,837 14.79% 1,240,975,872
2016-03-14 2016-03-10 3.981 308,300,665 -35,839 14.80% 1,227,481,229
2016-03-11 2016-03-09 4.071 308,336,504 +390,332 14.80% 1,255,210,975
2016-03-10 2016-03-08 4.116 307,946,172 -1,863,459 14.78% 1,267,398,033
2016-03-09 2016-03-07 4.131 309,809,631 +147,123 14.87% 1,279,687,183
2016-03-08 2016-03-04 4.175 309,662,508 +272,053 14.86% 1,292,932,329
2016-03-07 2016-03-03 4.101 309,390,455 -660,466 14.85% 1,268,728,635
2016-03-04 2016-03-02 4.145 310,050,921 -1,517,194 14.88% 1,285,307,254
2016-03-03 2016-03-01 4.101 311,568,115 -2,294,832 14.96% 1,277,658,644
2016-03-02 2016-02-29 3.996 313,862,947 -1,682,094 15.07% 1,254,307,384
2016-03-01 2016-02-26 4.175 315,545,041 -192,056 15.15% 1,317,493,640
2016-02-29 2016-02-25 4.160 315,737,097 -302,230 15.16% 1,313,587,332
2016-02-26 2016-02-24 4.280 316,039,327 -135,906 15.17% 1,352,546,366
2016-02-25 2016-02-23 4.265 316,175,233 -1,034,069 15.18% 1,348,413,268
2016-02-24 2016-02-22 4.399 317,209,302 +97,496 15.23% 1,395,394,693
2016-02-23 2016-02-19 4.399 317,111,806 -237,212 15.22% 1,394,965,811
2016-02-22 2016-02-18 4.459 317,349,018 -243,417 15.23% 1,414,938,240
2016-02-19 2016-02-17 4.488 317,592,435 -1,388,499 15.24% 1,425,495,273
2016-02-18 2016-02-16 4.488 318,980,934 -1,121,673 15.31% 1,431,727,470
2016-02-17 2016-02-15 4.429 320,102,607 -792,663 15.36% 1,417,668,851
2016-02-16 2016-02-12 4.116 320,895,270 +164,501 15.40% 1,320,691,962
2016-02-15 2016-02-11 4.175 320,730,769 +200,695 15.39% 1,339,145,585
2016-02-12 2016-02-05 4.384 320,530,074 -88,521 15.39% 1,405,223,005
2016-02-11 2016-02-04 4.429 320,618,595 -120,698 15.39% 1,419,954,056
2016-02-05 2016-02-03 4.474 320,739,293 -1,919,982 15.40% 1,434,836,973
2016-02-04 2016-02-02 4.399 322,659,275 -2,507,734 15.49% 1,419,368,970
2016-02-03 2016-02-01 4.190 325,167,009 -521,737 15.61% 1,362,517,010
2016-02-02 2016-01-29 4.280 325,688,746 -593,485 15.63% 1,393,842,766
2016-02-01 2016-01-28 4.175 326,282,231 -161,323 15.66% 1,362,324,576
2016-01-29 2016-01-27 4.220 326,443,554 -408,403 15.67% 1,377,601,699
2016-01-28 2016-01-26 4.160 326,851,957 -582,020 15.69% 1,359,829,410
2016-01-27 2016-01-25 4.295 327,433,977 -205,161 15.72% 1,406,194,411
2016-01-26 2016-01-22 4.310 327,639,138 -179,603 15.73% 1,411,961,172
2016-01-25 2016-01-21 4.399 327,818,741 -2,556,372 15.74% 1,442,065,314
2016-01-22 2016-01-20 4.116 330,375,113 -1,264,594 15.86% 1,359,707,658
2016-01-21 2016-01-19 4.086 331,639,707 -1,012,053 15.92% 1,355,021,613
2016-01-20 2016-01-18 3.937 332,651,760 -470,763 15.97% 1,309,552,425
2016-01-19 2016-01-15 3.922 333,122,523 -710,439 15.99% 1,306,438,235
2016-01-18 2016-01-14 4.175 333,832,962 -819,310 16.02% 1,393,851,106
2016-01-15 2016-01-13 3.952 334,652,272 +845,641 16.06% 1,322,418,111
2016-01-14 2016-01-12 3.743 333,806,631 -188,442 16.02% 1,249,389,402
2016-01-13 2016-01-11 3.773 333,995,073 +1,643,388 16.03% 1,260,055,627
2016-01-12 2016-01-08 3.967 332,351,685 -443,274 15.95% 1,318,283,020
2016-01-11 2016-01-07 3.892 332,794,959 -579,408 15.97% 1,295,228,474
2016-01-08 2016-01-06 4.041 333,374,367 -238,738 16.00% 1,347,195,526
2016-01-07 2016-01-05 4.026 333,613,105 -390,771 16.01% 1,343,185,526
2016-01-06 2016-01-04 3.967 334,003,876 -1,832,781 16.03% 1,324,836,486
2016-01-05 2015-12-31 4.220 335,836,657 +68,155 16.12% 1,417,240,878
2016-01-04 2015-12-29 3.981 335,768,502 -38,896 16.12% 1,336,842,830
2015-12-30 2015-12-28 4.026 335,807,398 -1,388,165 16.12% 1,352,020,139
2015-12-29 2015-12-24 3.832 337,195,563 -1,287,574 16.19% 1,292,242,771
2015-12-28 2015-12-22 3.698 338,483,137 -449,309 16.25% 1,251,750,735
2015-12-23 2015-12-21 3.683 338,932,446 -135,464 16.27% 1,248,358,250
2015-12-22 2015-12-18 3.638 339,067,910 -1,365,163 16.28% 1,233,688,886
2015-12-21 2015-12-17 3.698 340,433,073 -1,288,244 16.34% 1,258,961,829
2015-12-18 2015-12-16 3.698 341,721,317 +121,380 16.40% 1,263,725,908
2015-12-17 2015-12-15 3.653 341,599,937 +413,123 16.40% 1,247,995,453
2015-12-16 2015-12-14 3.832 341,186,814 +300,769 16.38% 1,307,538,540
2015-12-15 2015-12-11 3.624 340,886,045 +431,094 16.36% 1,235,220,905
2015-12-14 2015-12-10 3.594 340,454,951 -624,176 16.34% 1,223,505,240
2015-12-11 2015-12-09 3.638 341,079,127 -463,477 16.37% 1,241,006,642
2015-12-10 2015-12-08 3.803 341,542,604 -456,334 16.39% 1,298,716,034
2015-12-09 2015-12-07 3.862 341,998,938 -687,325 16.42% 1,320,850,480
2015-12-08 2015-12-04 3.698 342,686,263 -645,172 16.45% 1,267,294,392
2015-12-07 2015-12-03 3.758 343,331,435 -353,177 16.48% 1,290,159,030
2015-12-04 2015-12-02 3.773 343,684,612 -1,081,754 16.50% 1,296,611,131
2015-12-03 2015-12-01 3.728 344,766,366 -3,704,098 16.55% 1,285,269,012
2015-12-02 2015-11-30 3.668 348,470,464 -973,728 16.73% 1,278,292,431
2015-12-01 2015-11-27 3.683 349,444,192 +760,669 16.77% 1,287,075,184
2015-11-30 2015-11-26 3.698 348,683,523 -1,649,034 16.74% 1,289,472,970
2015-11-27 2015-11-25 3.758 350,332,557 +312,505 16.82% 1,316,467,604
2015-11-26 2015-11-24 3.847 350,020,052 +396,857 16.80% 1,346,609,791
2015-11-25 2015-11-23 3.862 349,623,195 -898,447 16.78% 1,350,296,488
2015-11-24 2015-11-20 4.101 350,521,642 -2,690,493 16.82% 1,437,396,781
2015-11-23 2015-11-19 4.145 353,212,135 -1,251,438 16.95% 1,464,230,836
2015-11-20 2015-11-18 4.399 354,463,573 -83,826 17.01% 1,559,275,171
2015-11-19 2015-11-17 4.488 354,547,399 +377,822 17.02% 1,591,365,491
2015-11-18 2015-11-16 4.310 354,169,577 -147,634 17.00% 1,526,294,124
2015-11-17 2015-11-13 4.533 354,317,211 -281,118 17.01% 1,606,182,793
2015-11-16 2015-11-12 4.593 354,598,329 +478,183 17.02% 1,628,607,903
2015-11-13 2015-11-11 4.563 354,120,146 +1,920,008 17.00% 1,615,850,578
2015-11-12 2015-11-10 4.638 352,200,138 -39,298 16.91% 1,633,349,213
2015-11-11 2015-11-09 4.682 352,239,436 -390,966 16.91% 1,649,288,998
2015-11-10 2015-11-06 4.697 352,630,402 +242,040 16.93% 1,656,377,959
2015-11-09 2015-11-05 4.652 352,388,362 -218,901 16.91% 1,639,476,847
2015-11-06 2015-11-04 4.757 352,607,263 -892,477 16.92% 1,677,301,261
2015-11-05 2015-11-03 4.697 353,499,740 -2,425,293 16.97% 1,660,461,419
2015-11-04 2015-11-02 4.697 355,925,033 +2,087,888 17.08% 1,671,853,522
2015-11-03 2015-10-30 4.846 353,837,145 -79,892 16.98% 1,714,809,654
2015-11-02 2015-10-29 5.115 353,917,037 -879,545 16.99% 1,810,192,354
2015-10-30 2015-10-28 5.070 354,796,582 -872,465 17.03% 1,798,819,062
2015-10-29 2015-10-27 4.727 355,669,047 +182,002 17.07% 1,681,258,412
2015-10-28 2015-10-26 4.563 355,487,045 +685,364 17.06% 1,622,087,739
2015-10-27 2015-10-23 4.518 354,801,681 -18,162 17.03% 1,603,088,262
2015-10-26 2015-10-22 4.474 354,819,843 -1,974,951 17.03% 1,587,297,349
2015-10-23 2015-10-20 4.533 356,794,794 +1,535,655 17.13% 1,617,414,117
2015-10-22 2015-10-19 4.593 355,259,139 -252,150 17.05% 1,631,642,888
2015-10-20 2015-10-16 4.563 355,511,289 +68,403 17.06% 1,622,198,365
2015-10-19 2015-10-15 4.429 355,442,886 -2,118,759 17.06% 1,574,183,705
2015-10-16 2015-10-14 4.429 357,561,645 +1,097,027 17.16% 1,583,567,255
2015-10-15 2015-10-13 4.474 356,464,618 +1,010,209 17.11% 1,594,655,300
2015-10-14 2015-10-12 4.324 355,454,409 -355,510 17.06% 1,537,131,563
2015-10-13 2015-10-09 4.086 355,809,919 +319,131 17.08% 1,453,776,855
2015-10-12 2015-10-08 4.056 355,490,788 -370,546 17.06% 1,441,870,950
2015-10-09 2015-10-07 4.145 355,861,334 +1,185,226 17.08% 1,475,213,015
2015-10-08 2015-10-06 3.788 354,676,108 -527,771 17.02% 1,343,367,346
2015-10-07 2015-10-05 3.832 355,203,879 +1,086,390 17.05% 1,361,256,479
2015-10-06 2015-10-02 3.862 354,117,489 -1,978,119 17.00% 1,367,654,116
2015-10-05 2015-09-30 3.653 356,095,608 -1,094,014 17.09% 1,300,953,693
2015-10-02 2015-09-29 3.713 357,189,622 -607,793 17.14% 1,326,255,861
2015-09-30 2015-09-25 4.086 357,797,415 -1,400,907 17.17% 1,461,897,415
2015-09-29 2015-09-24 4.220 359,198,322 +504,971 17.24% 1,515,827,813
2015-09-25 2015-09-23 4.235 358,693,351 -143,511 17.22% 1,519,045,572
2015-09-24 2015-09-22 4.310 358,836,862 +408,402 17.22% 1,546,407,793
2015-09-23 2015-09-21 4.310 358,428,460 +1,045,483 17.20% 1,544,647,784
2015-09-22 2015-09-18 4.280 357,382,977 -168,323 17.15% 1,529,483,850
2015-09-21 2015-09-17 4.220 357,551,300 +374,201 17.16% 1,508,877,331
2015-09-18 2015-09-16 4.205 357,177,099 -324,844 17.14% 1,501,972,049
2015-09-17 2015-09-15 3.952 357,501,943 +93,215 17.16% 1,412,711,294
2015-09-16 2015-09-14 4.071 357,408,728 +257,514 17.16% 1,454,979,712
2015-09-15 2015-09-11 3.996 357,151,214 -204,536 17.14% 1,427,302,615
2015-09-14 2015-09-10 3.937 357,355,750 +200,196 17.15% 1,406,804,789
2015-09-11 2015-09-09 3.996 357,155,554 -2,674,398 17.14% 1,427,319,959
2015-09-10 2015-09-08 3.803 359,829,952 -208,828 17.27% 1,368,253,690
2015-09-09 2015-09-07 3.519 360,038,780 -487,534 17.28% 1,267,040,279
2015-09-08 2015-09-04 3.668 360,526,314 -1,559,543 17.31% 1,322,516,845
2015-09-07 2015-09-02 3.370 362,085,857 +472,224 17.38% 1,220,250,903
2015-09-04 2015-09-01 3.683 361,613,633 +975,335 17.36% 1,331,897,750
2015-09-02 2015-08-31 3.847 360,638,298 +679,061 17.31% 1,387,460,690
2015-09-01 2015-08-28 3.907 359,959,237 +34,201 17.28% 1,406,318,697
2015-08-31 2015-08-27 3.922 359,925,036 -3,814,235 17.28% 1,411,552,196
2015-08-28 2015-08-26 3.758 363,739,271 -3,551,269 17.46% 1,366,846,892
2015-08-27 2015-08-25 3.668 367,290,540 -423,076 17.63% 1,347,330,020
2015-08-26 2015-08-24 4.190 367,713,616 -1,261,456 17.65% 1,540,796,092
2015-08-25 2015-08-21 4.518 368,975,072 -403,038 17.71% 1,667,127,408
2015-08-24 2015-08-20 4.652 369,378,110 +78,462 17.73% 1,718,521,167
2015-08-21 2015-08-19 4.861 369,299,648 +199,826 17.73% 1,795,252,874
2015-08-20 2015-08-18 4.831 369,099,822 -2,992,098 17.72% 1,783,273,610
2015-08-19 2015-08-17 4.742 372,091,920 +496,500 17.86% 1,764,438,381
2015-08-18 2015-08-14 5.696 371,595,420 +5,916,132 17.84% 2,116,717,266
2015-08-17 2015-08-13 5.652 365,679,288 +182,474 17.55% 2,066,658,456
2015-08-14 2015-08-12 5.666 365,496,814 -1,604,970 17.54% 2,071,077,397
2015-08-13 2015-08-11 5.875 367,101,784 +258,185 17.62% 2,156,809,827
2015-08-12 2015-08-10 5.816 366,843,599 +71,085 17.61% 2,133,411,783
2015-08-11 2015-08-07 5.577 366,772,514 +22,130 17.60% 2,045,490,756
2015-08-10 2015-08-06 5.592 366,750,384 -29,534 17.60% 2,050,836,233
2015-08-07 2015-08-05 5.622 366,779,918 +989,723 17.61% 2,061,940,059
2015-08-06 2015-08-04 5.726 365,790,195 -745,025 17.56% 2,094,558,146
2015-08-05 2015-08-03 5.488 366,535,220 +93,248 17.59% 2,011,373,238
2015-08-04 2015-07-31 5.622 366,441,972 -1,449,238 17.59% 2,060,040,215
2015-08-03 2015-07-30 5.517 367,891,210 +753,387 17.66% 2,029,786,091
2015-07-31 2015-07-29 5.726 367,137,823 +2,691,470 17.62% 2,102,274,825
2015-07-30 2015-07-28 5.428 364,446,353 -133,378 17.49% 1,978,172,358
2015-07-29 2015-07-27 5.458 364,579,731 -559,033 17.50% 1,989,769,375
2015-07-28 2015-07-24 5.875 365,138,764 +150,217 17.53% 2,145,276,620
2015-07-27 2015-07-23 5.965 364,988,547 +57,672 17.52% 2,177,049,807
2015-07-24 2015-07-22 5.950 364,930,875 -3,041,843 17.52% 2,171,264,046
2015-07-23 2015-07-21 6.099 367,972,718 +1,997,130 17.66% 2,244,233,627
2015-07-22 2015-07-20 5.950 365,975,588 -2,474,324 17.57% 2,177,479,874
2015-07-21 2015-07-17 5.771 368,449,912 -7,755,635 17.69% 2,126,270,721
2015-07-20 2015-07-16 5.696 376,205,547 -6,562,632 18.06% 2,142,977,911
2015-07-17 2015-07-15 5.816 382,768,179 -904,252 18.37% 2,226,022,603
2015-07-16 2015-07-14 5.890 383,672,431 +1,054,364 18.42% 2,259,887,533
2015-07-15 2015-07-13 6.173 382,618,067 +759,974 18.37% 2,362,081,897
2015-07-14 2015-07-10 5.726 381,858,093 -4,543,811 18.33% 2,186,564,841
2015-07-13 2015-07-09 5.771 386,401,904 +1,253,641 18.55% 2,229,869,049
2015-07-10 2015-07-08 4.414 385,148,263 -1,833,377 18.49% 1,699,999,491
2015-07-09 2015-07-07 4.921 386,981,640 -2,242,777 18.57% 1,904,291,538
2015-07-08 2015-07-06 5.622 389,224,417 +406,028 18.68% 2,188,117,118
2015-07-07 2015-07-03 5.995 388,818,389 -199,842 18.66% 2,330,783,776
2015-07-06 2015-07-02 6.367 389,018,231 -99,883 18.67% 2,477,005,475
2015-07-03 2015-06-30 6.964 389,118,114 -467,404 18.68% 2,709,739,023
2015-07-02 2015-06-29 6.919 389,585,518 +768,205 18.70% 2,695,565,702
2015-06-30 2015-06-26 7.396 388,817,313 -274,325 18.66% 2,875,784,959
2015-06-29 2015-06-25 7.754 389,091,638 -5,464,869 18.68% 3,017,062,993
2015-06-26 2015-06-24 8.336 394,556,507 -2,791,188 18.94% 3,288,896,107
2015-06-25 2015-06-23 10.110 397,347,695 -19,592 19.07% 4,017,256,191
2015-06-24 2015-06-22 10.080 397,367,287 -176,179 19.07% 4,005,603,372
2015-06-23 2015-06-19 9.782 397,543,466 +6,640,717 19.08% 3,888,817,800
2015-06-22 2015-06-18 10.334 390,902,749 -335,665 18.76% 4,039,532,401
2015-06-19 2015-06-17 10.244 391,238,414 -1,034,443 18.78% 4,007,996,776
2015-06-18 2015-06-16 10.334 392,272,857 -422,449 18.83% 4,053,690,899
2015-06-17 2015-06-15 10.423 392,695,306 -2,271,222 18.85% 4,093,191,113
2015-06-16 2015-06-12 10.483 394,966,528 -1,895,818 18.96% 4,140,423,397
2015-06-15 2015-06-11 10.349 396,862,346 -264,489 19.05% 4,107,035,933
2015-06-12 2015-06-10 10.453 397,126,835 -374,000 19.06% 4,151,226,110
2015-06-11 2015-06-09 10.304 397,500,835 -493,717 19.08% 4,095,861,186
2015-06-10 2015-06-08 10.990 397,994,552 -615,609 19.10% 4,373,949,372
2015-06-09 2015-06-05 11.020 398,610,161 -690,713 19.13% 4,392,602,863
2015-06-08 2015-06-04 10.722 399,300,874 -694,753 19.17% 4,281,128,740
2015-06-05 2015-06-03 10.826 399,995,627 -1,318,757 19.20% 4,330,330,071
2015-06-04 2015-06-02 10.826 401,314,384 -799,499 19.26% 4,344,606,860
2015-06-03 2015-06-01 11.094 402,113,883 -699,064 19.30% 4,461,194,311
2015-06-02 2015-05-29 11.154 402,812,947 -1,250,422 19.33% 4,492,976,588
2015-06-01 2015-05-28 11.348 404,063,369 -1,328,966 19.39% 4,585,252,688
2015-05-29 2015-05-27 11.915 405,392,335 -2,987,246 19.47% 4,830,048,026
2015-05-28 2015-05-26 11.482 408,379,581 -1,252,012 19.62% 4,689,039,392
2015-05-27 2015-05-22 11.094 409,631,593 +308,253 19.68% 4,544,598,457
2015-05-26 2015-05-21 11.109 409,323,340 +206,830 19.66% 4,547,282,324
2015-05-22 2015-05-20 11.393 409,116,510 +232,461 19.65% 4,660,896,953
2015-05-21 2015-05-19 11.467 408,884,049 -139,487 19.64% 4,688,734,540
2015-05-20 2015-05-18 11.363 409,023,536 +2,875,224 19.65% 4,647,639,210
2015-05-19 2015-05-15 11.094 406,148,312 +965,941 19.51% 4,505,953,700
2015-05-18 2015-05-14 11.184 405,182,371 -1,740,280 19.46% 4,531,489,120
2015-05-15 2015-05-13 10.871 406,922,651 -259,013 19.55% 4,423,525,450
2015-05-14 2015-05-12 11.408 407,181,664 +605,192 19.56% 4,644,925,843
2015-05-13 2015-05-11 11.199 406,576,472 +561,371 19.53% 4,553,143,277
2015-05-12 2015-05-08 11.512 406,015,101 -489,861 19.50% 4,673,999,093
2015-05-11 2015-05-07 11.184 406,504,962 -394,703 19.53% 4,546,280,748
2015-05-08 2015-05-06 11.348 406,899,665 -744,765 19.55% 4,617,438,565
2015-05-07 2015-05-05 12.377 407,644,430 +19,447 19.58% 5,045,320,291
2015-05-06 2015-05-04 12.899 407,624,983 +2,434,583 19.58% 5,257,823,921
2015-05-05 2015-04-30 13.018 405,190,400 +3,902,747 19.46% 5,274,757,857
2015-05-04 2015-04-29 12.705 401,287,653 -366,750 19.28% 5,098,289,925
2015-04-30 2015-04-28 12.600 401,654,403 +1,522,469 19.29% 5,061,023,779
2015-04-29 2015-04-27 13.242 400,131,934 +4,740,226 19.22% 5,298,407,000
2015-04-28 2015-04-24 12.481 395,391,708 +3,264,817 18.99% 4,934,943,127
2015-04-27 2015-04-23 11.348 392,126,891 -161,310 18.84% 4,449,799,261
2015-04-24 2015-04-22 11.363 392,288,201 +125,267 18.84% 4,457,479,495
2015-04-23 2015-04-21 11.229 392,162,934 +1,402,690 18.84% 4,403,425,531
2015-04-22 2015-04-20 10.871 390,760,244 +741,242 18.77% 4,247,829,114
2015-04-21 2015-04-17 10.886 390,019,002 +2,081,941 18.73% 4,245,587,183
2015-04-20 2015-04-16 10.871 387,937,061 +414,995 18.63% 4,217,139,199
2015-04-17 2015-04-15 10.289 387,522,066 -50,229 18.61% 3,987,260,995
2015-04-16 2015-04-14 10.304 387,572,295 +482,544 18.62% 3,993,557,196
2015-04-15 2015-04-13 10.483 387,089,751 -866,957 18.59% 4,057,851,358
2015-04-14 2015-04-10 10.453 387,956,708 -1,047,796 18.64% 4,055,369,404
2015-04-13 2015-04-09 10.587 389,004,504 +3,586,871 18.69% 4,118,528,876
2015-04-10 2015-04-08 9.126 385,417,633 +2,753,158 18.51% 3,517,322,084
2015-04-09 2015-04-02 8.708 382,664,475 +299,745 18.38% 3,332,423,051
2015-04-08 2015-04-01 8.723 382,364,730 +1,048,568 18.37% 3,335,514,464
2015-04-02 2015-03-31 8.604 381,316,162 +1,216,860 18.32% 3,280,878,617
2015-04-01 2015-03-30 8.425 380,099,302 +292,843 18.26% 3,202,393,213
2015-03-31 2015-03-27 8.187 379,806,459 +67,660 18.24% 3,109,308,595
2015-03-30 2015-03-26 8.097 379,738,799 -297,119 18.24% 3,074,779,231
2015-03-27 2015-03-25 8.425 380,035,918 -15,424 18.26% 3,201,859,193
2015-03-26 2015-03-24 8.425 380,051,342 -213,925 18.26% 3,201,989,143
2015-03-25 2015-03-23 8.589 380,265,267 +113,213 18.27% 3,266,166,195
2015-03-24 2015-03-20 8.530 380,152,054 -87,247 18.26% 3,242,518,831
2015-03-23 2015-03-19 8.694 380,239,301 +354,552 18.27% 3,305,633,449
2015-03-20 2015-03-18 8.753 379,884,749 +751,980 18.25% 3,325,210,143
2015-03-19 2015-03-17 8.783 379,132,769 +270,928 18.21% 3,329,934,986
2015-03-18 2015-03-16 8.708 378,861,841 +46,943 18.20% 3,299,307,917
2015-03-17 2015-03-13 8.798 378,814,898 -504,971 18.20% 3,332,791,914
2015-03-16 2015-03-12 8.783 379,319,869 -1,051,451 18.22% 3,331,578,291
2015-03-13 2015-03-11 8.723 380,371,320 -1,093,937 18.27% 3,318,125,182
2015-03-12 2015-03-10 9.022 381,465,257 -1,614,405 18.32% 3,441,434,443
2015-03-11 2015-03-09 8.887 383,079,662 +6,701,881 18.40% 3,404,587,436
2015-03-10 2015-03-06 9.096 376,377,781 -836,038 18.08% 3,423,599,460
2015-03-09 2015-03-05 9.126 377,213,819 -2,784,626 18.12% 3,442,454,061
2015-03-06 2015-03-04 8.932 379,998,445 -470,277 18.25% 3,394,202,731
2015-03-05 2015-03-03 8.917 380,468,722 +102,715 18.28% 3,392,729,854
2015-03-04 2015-03-02 8.828 380,366,007 -265,364 18.27% 3,357,782,342
2015-03-03 2015-02-27 8.768 380,631,371 +286,725 18.28% 3,337,421,367
2015-03-02 2015-02-26 8.798 380,344,646 -1,425,657 18.27% 3,346,250,550
2015-02-27 2015-02-25 8.828 381,770,303 -966,207 18.34% 3,370,179,140
2015-02-26 2015-02-24 8.858 382,736,510 -739,614 18.38% 3,390,123,146
2015-02-25 2015-02-23 8.873 383,476,124 -799,841 18.42% 3,402,392,650
2015-02-24 2015-02-18 8.887 384,275,965 +509,329 18.46% 3,415,219,475
2015-02-23 2015-02-16 9.051 383,766,636 +250,809 18.43% 3,473,641,887
2015-02-17 2015-02-13 9.111 383,515,827 -714,201 18.42% 3,494,247,300
2015-02-16 2015-02-12 8.813 384,230,028 -1,121,933 18.46% 3,386,163,469
2015-02-13 2015-02-11 8.798 385,351,961 -1,978,639 18.51% 3,390,304,623
2015-02-12 2015-02-10 8.589 387,330,600 -1,143,687 18.61% 3,326,851,600
2015-02-11 2015-02-09 8.679 388,474,287 -3,682,729 18.66% 3,371,431,962
2015-02-10 2015-02-06 9.788 392,157,016 -365,752 18.84% 3,838,592,674
2015-02-09 2015-02-05 9.804 392,522,768 +19,461,214 18.86% 3,848,340,015
2015-02-06 2015-02-04 9.804 373,061,554 +2,829,724 18.88% 3,657,539,953
2015-02-05 2015-02-03 9.804 370,231,830 -1,744,410 18.74% 3,629,797,001
2015-02-04 2015-02-02 9.568 371,976,240 -1,843,209 18.83% 3,559,233,554
2015-02-03 2015-01-30 9.600 373,819,449 -1,550,752 18.92% 3,588,616,895
2015-02-02 2015-01-29 9.490 375,370,201 -26,236 19.00% 3,562,219,902
2015-01-30 2015-01-28 9.600 375,396,437 -81,251 19.00% 3,603,755,770
2015-01-29 2015-01-27 9.678 375,477,688 -788,583 19.00% 3,634,032,788
2015-01-28 2015-01-26 9.537 376,266,271 -145,942 19.04% 3,588,458,885
2015-01-27 2015-01-23 9.663 376,412,213 +611,645 19.05% 3,637,163,431
2015-01-26 2015-01-22 9.663 375,800,568 +111,998 19.02% 3,631,253,281
2015-01-23 2015-01-21 9.647 375,688,570 -493,236 19.01% 3,624,268,359
2015-01-22 2015-01-20 9.678 376,181,806 +81,023 19.04% 3,640,847,541
2015-01-21 2015-01-19 9.647 376,100,783 +220,662 19.04% 3,628,244,979
2015-01-20 2015-01-16 10.040 375,880,121 +823,334 19.02% 3,773,759,422
2015-01-19 2015-01-15 10.087 375,056,787 +4,813,353 18.98% 3,783,171,689
2015-01-16 2015-01-14 10.103 370,243,434 +1,000,945 18.74% 3,740,436,898
2015-01-15 2015-01-13 10.165 369,242,489 -275,590 18.69% 3,753,530,461
2015-01-14 2015-01-12 9.898 369,518,079 -1,728,615 18.70% 3,657,633,910
2015-01-13 2015-01-09 10.103 371,246,694 +2,127,480 18.79% 3,750,572,474
2015-01-12 2015-01-08 10.165 369,119,214 +82,944 18.68% 3,752,277,310
2015-01-09 2015-01-07 10.087 369,036,270 +2,002,644 18.68% 3,722,443,154
2015-01-08 2015-01-06 10.228 367,033,626 +5,532,627 18.58% 3,754,143,221
2015-01-07 2015-01-05 10.181 361,500,999 +1,343,960 18.30% 3,680,514,235
2015-01-06 2015-01-02 10.056 360,157,039 -89,150 18.23% 3,621,561,589
2015-01-05 2014-12-31 9.946 360,246,189 +1,155,685 18.23% 3,582,837,403
2015-01-02 2014-12-29 9.977 359,090,504 +549,526 18.17% 3,582,627,375
2014-12-30 2014-12-24 10.056 358,540,978 -161,344 18.15% 3,605,311,277
2014-12-29 2014-12-22 10.040 358,702,322 +290,738 18.15% 3,601,297,838
2014-12-23 2014-12-19 10.024 358,411,584 +465,702 18.14% 3,592,747,623
2014-12-22 2014-12-18 9.726 357,945,882 +863,523 18.12% 3,481,224,358
2014-12-19 2014-12-17 9.883 357,082,359 +299,903 18.07% 3,528,929,927
2014-12-18 2014-12-16 9.946 356,782,456 +752,927 18.06% 3,548,388,760
2014-12-17 2014-12-15 10.181 356,029,529 +81,786 18.02% 3,624,808,101
2014-12-16 2014-12-12 10.103 355,947,743 -636 18.02% 3,596,012,648
2014-12-15 2014-12-11 10.448 355,948,379 +424,523 18.02% 3,719,055,496
2014-12-12 2014-12-10 10.213 355,523,856 -55,103 17.99% 3,630,831,532
2014-12-11 2014-12-09 10.354 355,578,959 -1,568,452 18.00% 3,681,675,122
2014-12-10 2014-12-08 10.307 357,147,411 -13,628 18.08% 3,681,080,710
2014-12-09 2014-12-05 10.637 357,161,039 -2,003,867 18.08% 3,799,065,143
2014-12-08 2014-12-04 10.213 359,164,906 -3,306,408 18.18% 3,668,016,207
2014-12-05 2014-12-03 10.056 362,471,314 -3,545,998 18.35% 3,644,832,797
2014-12-04 2014-12-02 9.993 366,017,312 -2,263,277 18.53% 3,657,486,545
2014-12-03 2014-12-01 10.700 368,280,589 +124,144 18.64% 3,940,487,327
2014-12-02 2014-11-28 10.794 368,156,445 -271,772 18.63% 3,973,865,272
2014-12-01 2014-11-27 10.778 368,428,217 -175,623 18.65% 3,971,010,123
2014-11-28 2014-11-26 10.794 368,603,840 +3,745,610 18.66% 3,978,694,435
2014-11-27 2014-11-25 10.794 364,858,230 -279,178 18.47% 3,938,264,477
2014-11-26 2014-11-24 10.747 365,137,408 +2,336,718 18.48% 3,924,067,092
2014-11-25 2014-11-21 10.495 362,800,690 -16,548 18.36% 3,807,751,177
2014-11-24 2014-11-20 10.495 362,817,238 +2,499,800 18.36% 3,807,924,855
2014-11-21 2014-11-19 9.726 360,317,438 -8,662,411 18.24% 3,504,289,070
2014-11-20 2014-11-18 9.584 368,979,849 +58,874 18.68% 3,536,360,068
2014-11-19 2014-11-17 9.364 368,920,975 +366,825 18.68% 3,454,646,399
2014-11-18 2014-11-14 9.254 368,554,150 +43,853 18.66% 3,410,677,018
2014-11-17 2014-11-13 9.254 368,510,297 +247,522 18.66% 3,410,271,193
2014-11-14 2014-11-12 9.270 368,262,775 -369,279 18.65% 3,413,766,618
2014-11-13 2014-11-11 9.160 368,632,054 +346,239 18.66% 3,376,646,875
2014-11-12 2014-11-10 9.301 368,285,815 +54,736 18.65% 3,425,553,011
2014-11-11 2014-11-07 9.238 368,231,079 +90,696 18.64% 3,401,901,704
2014-11-10 2014-11-06 9.286 368,140,383 +176,111 18.64% 3,418,416,176
2014-11-07 2014-11-05 8.500 367,964,272 -150,543 18.63% 3,127,713,118
2014-11-06 2014-11-04 8.641 368,114,815 +802,585 18.64% 3,181,046,224
2014-11-05 2014-11-03 8.720 367,312,230 +1,553,616 18.60% 3,202,966,277
2014-11-04 2014-10-31 8.704 365,758,614 +40,098 18.52% 3,183,672,030
2014-11-03 2014-10-30 8.689 365,718,516 +404,793 18.52% 3,177,576,934
2014-10-31 2014-10-29 8.673 365,313,723 +225,309 18.50% 3,168,320,145
2014-10-30 2014-10-28 8.437 365,088,414 -799,403 18.49% 3,080,323,512
2014-10-29 2014-10-27 8.940 365,887,817 -25,380 18.53% 3,271,027,607
2014-10-28 2014-10-24 9.066 365,913,197 -112,655 18.53% 3,317,247,537
2014-10-27 2014-10-23 9.034 366,025,852 +919,950 18.53% 3,306,767,032
2014-10-24 2014-10-22 9.129 365,105,902 -264,770 18.49% 3,332,874,650
2014-10-23 2014-10-21 8.971 365,370,672 -245,677 18.50% 3,277,885,555
2014-10-22 2014-10-20 9.521 365,616,349 +143,906 18.51% 3,481,145,902
2014-10-21 2014-10-17 9.553 365,472,443 +1,289,838 18.50% 3,491,260,137
2014-10-20 2014-10-16 9.223 364,182,605 -222,255 18.44% 3,358,777,951
2014-10-17 2014-10-15 9.050 364,404,860 -1,488,442 18.45% 3,297,848,024
2014-10-16 2014-10-14 9.097 365,893,302 +75,103 18.53% 3,328,564,809
2014-10-15 2014-10-13 9.081 365,818,199 +60,031 18.52% 3,322,133,953
2014-10-14 2014-10-10 9.081 365,758,168 +279,409 18.52% 3,321,588,789
2014-10-13 2014-10-09 9.458 365,478,759 -124,111 18.50% 3,456,866,652
2014-10-10 2014-10-08 9.396 365,602,870 +129,824 18.51% 3,435,063,537
2014-10-09 2014-10-07 9.537 365,473,046 -96,963 18.50% 3,485,523,684
2014-10-08 2014-10-06 9.427 365,570,009 -525,225 18.51% 3,446,242,262
2014-10-07 2014-10-03 9.396 366,095,234 +170,574 18.54% 3,439,689,599
2014-10-06 2014-09-30 9.411 365,924,660 -1,265,119 18.53% 3,443,836,261
2014-10-03 2014-09-29 9.537 367,189,779 -33,096 18.59% 3,501,896,200
2014-09-30 2014-09-26 10.071 367,222,875 +3,519,027 18.59% 3,698,381,858
2014-09-29 2014-09-25 9.961 363,703,848 +285,658 18.41% 3,622,940,053
2014-09-26 2014-09-24 9.898 363,418,190 -873,140 18.40% 3,597,254,832
2014-09-25 2014-09-23 9.474 364,291,330 +159,753 18.44% 3,451,359,047
2014-09-24 2014-09-22 9.427 364,131,577 -50,599 18.44% 3,432,682,109
2014-09-23 2014-09-19 9.490 364,182,176 -1,925,695 18.44% 3,456,046,835
2014-09-22 2014-09-18 9.443 366,107,871 -644,360 18.54% 3,457,064,895
2014-09-19 2014-09-17 9.458 366,752,231 -1,083,106 18.57% 3,468,911,737
2014-09-18 2014-09-16 9.081 367,835,337 +506,101 18.62% 3,340,452,349
2014-09-17 2014-09-15 9.458 367,329,236 +110,109 18.60% 3,474,369,317
2014-09-16 2014-09-12 9.458 367,219,127 -733,210 18.59% 3,473,327,855
2014-09-15 2014-09-11 9.443 367,952,337 +253,950 18.63% 3,474,481,726
2014-09-12 2014-09-10 9.364 367,698,387 -290,674 18.62% 3,443,197,851
2014-09-11 2014-09-08 9.380 367,989,061 +428,980 18.63% 3,451,701,523
2014-09-10 2014-09-05 9.647 367,560,081 +24,115 18.61% 3,545,852,810
2014-09-08 2014-09-04 9.584 367,535,966 -68,960 18.61% 3,522,521,670
2014-09-05 2014-09-03 9.050 367,604,926 -976,724 18.61% 3,326,808,481
2014-09-04 2014-09-02 8.971 368,581,650 -219,581 18.66% 3,306,692,515
2014-09-03 2014-09-01 8.940 368,801,231 -1,698,056 18.67% 3,297,073,453
2014-09-02 2014-08-29 8.846 370,499,287 +1,358,412 18.76% 3,277,326,922
2014-09-01 2014-08-28 8.547 369,140,875 +334,782 18.69% 3,155,113,822
2014-08-29 2014-08-27 8.374 368,806,093 +1,761,741 18.67% 3,088,511,982
2014-08-28 2014-08-26 8.673 367,044,352 -133,149 18.58% 3,183,329,673
2014-08-27 2014-08-25 8.610 367,177,501 -97,888 18.59% 3,161,408,484
2014-08-26 2014-08-22 8.531 367,275,389 -12,093 18.60% 3,133,398,644
2014-08-25 2014-08-21 8.343 367,287,482 +636,250 18.60% 3,064,253,156
2014-08-22 2014-08-20 8.406 366,651,232 +294,685 18.56% 3,081,987,868
2014-08-21 2014-08-19 8.579 366,356,547 +83,377 18.55% 3,142,827,857
2014-08-20 2014-08-18 8.327 366,273,170 +32,460 18.54% 3,050,036,039
2014-08-19 2014-08-15 8.579 366,240,710 +452,013 18.54% 3,141,834,137
2014-08-18 2014-08-14 8.453 365,788,697 +216,596 18.52% 3,091,979,112
2014-08-15 2014-08-13 8.249 365,572,101 +256,291 18.51% 3,015,479,236
2014-08-14 2014-08-12 7.997 365,315,810 -4,204,139 18.50% 2,921,529,288
2014-08-13 2014-08-11 8.753 369,519,949 -157,207 18.71% 3,234,273,731
2014-08-12 2014-08-08 8.655 369,677,156 +12,838,080 18.72% 3,199,631,342
2014-08-11 2014-08-07 8.785 356,839,076 +1,662,648 18.67% 3,134,871,836
2014-08-08 2014-08-06 9.110 355,176,428 +2,412,571 18.59% 3,235,617,051
2014-08-07 2014-08-05 9.175 352,763,857 +60,003 18.46% 3,236,552,448
2014-08-06 2014-08-04 9.175 352,703,854 +1,306,179 18.46% 3,236,001,930
2014-08-05 2014-08-01 9.305 351,397,675 +200,756 18.39% 3,269,667,756
2014-08-04 2014-07-31 9.191 351,196,919 +35,101 18.38% 3,227,879,007
2014-08-01 2014-07-30 9.159 351,161,818 -1,629,446 18.38% 3,216,151,598
2014-07-31 2014-07-29 9.402 352,791,264 -2,111,627 18.46% 3,317,007,893
2014-07-30 2014-07-28 9.289 354,902,891 -1,265,499 18.57% 3,296,519,771
2014-07-29 2014-07-25 9.305 356,168,390 -686,824 18.64% 3,314,058,070
2014-07-28 2014-07-24 8.931 356,855,214 +445,331 18.67% 3,187,167,256
2014-07-25 2014-07-23 8.704 356,409,883 -806,578 18.65% 3,102,163,237
2014-07-24 2014-07-22 8.834 357,216,461 +590,573 18.69% 3,155,589,353
2014-07-23 2014-07-21 8.850 356,625,888 +281,427 18.66% 3,156,163,458
2014-07-22 2014-07-18 8.444 356,344,461 -1,174,112 18.65% 3,009,008,919
2014-07-21 2014-07-17 8.412 357,518,573 -2,276,158 18.71% 3,007,311,997
2014-07-18 2014-07-16 8.006 359,794,731 -1,980,407 18.83% 2,880,393,599
2014-07-17 2014-07-15 8.071 361,775,138 -647,083 18.94% 2,919,747,031
2014-07-16 2014-07-14 7.989 362,422,221 -838,147 18.98% 2,895,543,136
2014-07-15 2014-07-11 7.957 363,260,368 -670,578 19.02% 2,890,441,722
2014-07-14 2014-07-10 7.567 363,930,946 -1,403,071 19.06% 2,753,943,474
2014-07-11 2014-07-09 7.275 365,334,017 -78,824 19.13% 2,657,775,202
2014-07-10 2014-07-08 7.470 365,412,841 +1,599,656 19.13% 2,729,554,408
2014-07-09 2014-07-07 7.421 363,813,185 +246,713 19.05% 2,699,881,812
2014-07-08 2014-07-04 7.324 363,566,472 -410,721 19.04% 2,662,627,951
2014-07-07 2014-07-03 7.340 363,977,193 +730,545 19.06% 2,671,546,422
2014-07-04 2014-07-02 7.518 363,246,648 +514,915 19.02% 2,731,069,331
2014-07-03 2014-06-30 7.454 362,731,733 +146,642 18.99% 2,703,636,838
2014-07-02 2014-06-27 7.372 362,585,091 +52,351 18.99% 2,673,104,360
2014-06-30 2014-06-26 7.291 362,532,740 -684,786 18.98% 2,643,283,185
2014-06-27 2014-06-25 7.145 363,217,526 +110,448 19.02% 2,595,192,583
2014-06-26 2014-06-24 7.161 363,107,078 -1,199,606 19.01% 2,600,299,802
2014-06-25 2014-06-23 6.901 364,306,684 -1,994,008 19.08% 2,514,236,856
2014-06-24 2014-06-20 7.161 366,300,692 -596,371 19.18% 2,623,170,064
2014-06-23 2014-06-19 6.999 366,897,063 +341,730 19.21% 2,567,861,668
2014-06-20 2014-06-18 6.414 366,555,333 -213,491 19.19% 2,351,184,754
2014-06-19 2014-06-17 6.544 366,768,824 +18,475 19.20% 2,400,200,809
2014-06-18 2014-06-16 6.593 366,750,349 -339,930 19.20% 2,417,946,505
2014-06-17 2014-06-13 6.479 367,090,279 +231,546 19.22% 2,378,460,255
2014-06-16 2014-06-12 6.398 366,858,733 +478,488 19.21% 2,347,173,550
2014-06-13 2014-06-11 6.349 366,380,245 -19,706 19.18% 2,326,263,599
2014-06-12 2014-06-10 6.382 366,399,951 -142,750 19.18% 2,338,288,405
2014-06-11 2014-06-09 6.317 366,542,701 +198,716 19.19% 2,315,390,761
2014-06-10 2014-06-06 6.171 366,343,985 -309,772 19.18% 2,260,595,094
2014-06-09 2014-06-05 6.187 366,653,757 -250,742 19.20% 2,268,460,566
2014-06-06 2014-06-04 6.106 366,904,499 -225,389 19.21% 2,240,221,706
2014-06-05 2014-06-03 5.943 367,129,888 +117,857 19.22% 2,181,980,907
2014-06-04 2014-05-30 5.862 367,012,031 -1,487,191 19.22% 2,151,481,529
2014-06-03 2014-05-29 5.732 368,499,222 -394,795 19.29% 2,112,328,212
2014-05-30 2014-05-28 5.716 368,894,017 -270,343 19.32% 2,108,600,931
2014-05-29 2014-05-27 5.732 369,164,360 -1,629,445 19.33% 2,116,140,947
2014-05-28 2014-05-26 5.830 370,793,805 +212,579 19.41% 2,161,608,488
2014-05-27 2014-05-23 5.943 370,581,226 -103,823 19.40% 2,202,493,412
2014-05-26 2014-05-22 5.797 370,685,049 +140,771 19.41% 2,148,935,621
2014-05-23 2014-05-21 5.797 370,544,278 +294,360 19.40% 2,148,119,543
2014-05-22 2014-05-20 5.748 370,249,918 -19,091 19.39% 2,128,375,994
2014-05-21 2014-05-19 5.813 370,269,009 +201,372 19.39% 2,152,536,425
2014-05-20 2014-05-16 5.700 370,067,637 +30,175 19.38% 2,109,299,950
2014-05-19 2014-05-15 5.781 370,037,462 +250,020 19.38% 2,139,172,517
2014-05-16 2014-05-14 5.716 369,787,442 +345,472 19.36% 2,113,707,755
2014-05-15 2014-05-13 5.684 369,441,970 +138,559 19.34% 2,099,734,551
2014-05-14 2014-05-12 5.667 369,303,411 +165,038 19.34% 2,092,950,055
2014-05-13 2014-05-09 5.667 369,138,373 -15,396 19.33% 2,092,014,737
2014-05-12 2014-05-08 5.813 369,153,769 +1,789,003 19.33% 2,146,053,045
2014-05-09 2014-05-07 5.878 367,364,766 +240,106 19.24% 2,159,514,827
2014-05-08 2014-05-05 5.830 367,124,660 -163,136 19.22% 2,140,218,554
2014-05-07 2014-05-02 5.878 367,287,796 +2,348,045 19.23% 2,159,062,367
2014-05-05 2014-04-30 5.960 364,939,751 -562,573 19.11% 2,174,890,291
2014-05-02 2014-04-29 5.960 365,502,324 +56,568 19.14% 2,178,242,994
2014-04-30 2014-04-28 6.122 365,445,756 +161,343 19.13% 2,237,249,356
2014-04-29 2014-04-25 6.268 365,284,413 +156,417 19.13% 2,289,647,174
2014-04-28 2014-04-24 6.382 365,127,996 -363,946 19.12% 2,330,171,053
2014-04-25 2014-04-23 6.268 365,491,942 -206,298 19.14% 2,290,947,991
2014-04-24 2014-04-22 6.333 365,698,240 +61,581 19.15% 2,315,994,886
2014-04-23 2014-04-17 6.317 365,636,659 -99,146 19.14% 2,309,667,441
2014-04-22 2014-04-16 6.187 365,735,805 -42,545 19.15% 2,262,781,262
2014-04-17 2014-04-15 6.171 365,778,350 -79,810 19.15% 2,257,104,736
2014-04-16 2014-04-14 6.089 365,858,160 +571,889 19.16% 2,227,891,992
2014-04-15 2014-04-11 6.252 365,286,271 -568,627 19.13% 2,283,727,062
2014-04-14 2014-04-10 6.154 365,854,898 -74,304 19.16% 2,251,636,098
2014-04-11 2014-04-09 5.976 365,929,202 +54,807 19.16% 2,186,729,210
2014-04-10 2014-04-08 5.927 365,874,395 +267,264 19.16% 2,168,577,766
2014-04-09 2014-04-07 6.187 365,607,131 -229,988 19.14% 2,261,985,165
2014-04-08 2014-04-04 6.122 365,837,119 -163,806 19.16% 2,239,645,270
2014-04-07 2014-04-03 6.171 366,000,925 -56,655 19.16% 2,258,478,177
2014-04-04 2014-04-02 6.203 366,057,580 -264,450 19.17% 2,270,716,345
2014-04-03 2014-04-01 6.154 366,322,030 -365,675 19.18% 2,254,511,039
2014-04-02 2014-03-31 5.781 366,687,705 -591,206 19.20% 2,119,807,699
2014-04-01 2014-03-28 5.878 367,278,911 -388,579 19.23% 2,159,010,137
2014-03-31 2014-03-27 5.732 367,667,490 -230,930 19.25% 2,107,560,520
2014-03-28 2014-03-26 5.878 367,898,420 -698,334 19.26% 2,162,651,855
2014-03-27 2014-03-25 5.781 368,596,754 -96,683 19.30% 2,130,843,839
2014-03-26 2014-03-24 5.781 368,693,437 +1,072,749 19.30% 2,131,402,760
2014-03-25 2014-03-21 5.813 367,620,688 +409,517 19.25% 2,137,140,571
2014-03-24 2014-03-20 5.732 367,211,171 -1,051,196 19.23% 2,104,944,787
2014-03-21 2014-03-19 5.911 368,262,367 +77,035 19.28% 2,176,751,452
2014-03-20 2014-03-18 5.976 368,185,332 +246,056 19.28% 2,200,211,450
2014-03-19 2014-03-17 5.846 367,939,276 -857,029 19.27% 2,150,942,343
2014-03-18 2014-03-14 5.537 368,796,305 -601,627 19.31% 2,042,166,083
2014-03-17 2014-03-13 5.619 369,397,932 +2,090,875 19.34% 2,075,490,154
2014-03-14 2014-03-12 5.456 367,307,057 +332,539 19.23% 2,004,096,681
2014-03-13 2014-03-11 5.505 366,974,518 -6,091,289 19.21% 2,020,159,805
2014-03-12 2014-03-10 5.684 373,065,807 -2,707,198 19.53% 2,120,330,738
2014-03-11 2014-03-07 5.992 375,773,005 -681,091 19.68% 2,251,656,112
2014-03-10 2014-03-06 6.138 376,454,096 -1,650,382 19.71% 2,310,755,235
2014-03-07 2014-03-05 6.479 378,104,478 -5,501,071 19.80% 2,449,823,721
2014-03-06 2014-03-04 6.154 383,605,549 +117,231 20.09% 2,360,881,612
2014-03-05 2014-03-03 6.154 383,488,318 -613,905 20.08% 2,360,160,119
2014-03-04 2014-02-28 6.041 384,102,223 +101,609 20.11% 2,320,277,237
2014-03-03 2014-02-27 5.911 384,000,614 -236,472 20.11% 2,269,778,204
2014-02-28 2014-02-26 6.073 384,237,086 +1,026,474 20.12% 2,333,570,904
2014-02-27 2014-02-25 6.025 383,210,612 +124,826 20.07% 2,308,668,385
2014-02-26 2014-02-24 6.252 383,085,786 -235,919 20.06% 2,395,007,549
2014-02-25 2014-02-21 6.333 383,321,705 -1,537,073 20.07% 2,427,605,636
2014-02-24 2014-02-20 6.414 384,858,778 +571,476 20.15% 2,468,587,986
2014-02-21 2014-02-19 6.414 384,287,302 +120,700 20.12% 2,464,922,385
2014-02-20 2014-02-18 6.463 384,166,602 -876,326 20.12% 2,482,863,232
2014-02-19 2014-02-17 6.479 385,042,928 -767,920 20.16% 2,494,779,495
2014-02-18 2014-02-14 6.479 385,810,848 +178,586 20.20% 2,499,755,020
2014-02-17 2014-02-13 6.414 385,632,262 +789,898 20.19% 2,473,549,321
2014-02-14 2014-02-12 6.252 384,842,364 +1,334,653 20.15% 2,405,989,469
2014-02-13 2014-02-11 6.268 383,507,711 +1,500,479 20.08% 2,403,873,025
2014-02-12 2014-02-10 6.705 382,007,232 +152,722 20.00% 2,561,355,691
2014-02-11 2014-02-07 6.738 381,854,510 +10,158,827 19.99% 2,573,101,426
2014-02-10 2014-02-06 6.521 371,695,683 +410,215 20.04% 2,423,851,781
2014-02-07 2014-02-05 6.454 371,285,468 +1,173,397 20.02% 2,396,344,160
2014-02-06 2014-02-04 6.588 370,112,071 -154,209 19.95% 2,438,279,046
2014-02-05 2014-01-30 6.588 370,266,280 +854,332 19.96% 2,439,294,966
2014-02-04 2014-01-28 6.588 369,411,948 +631,631 19.92% 2,433,666,672
2014-01-29 2014-01-27 6.521 368,780,317 -359,076 19.88% 2,404,840,489
2014-01-28 2014-01-24 6.605 369,139,393 +2,107,570 19.90% 2,438,043,355
2014-01-27 2014-01-23 6.521 367,031,823 +5,375,977 19.79% 2,393,438,446
2014-01-24 2014-01-22 6.605 361,655,846 +4,182,403 19.50% 2,388,617,007
2014-01-23 2014-01-21 6.521 357,473,443 -35,046 19.27% 2,331,107,626
2014-01-22 2014-01-20 6.672 357,508,489 +310,753 19.27% 2,385,136,229
2014-01-21 2014-01-17 6.555 357,197,736 +180,674 19.26% 2,341,254,901
2014-01-20 2014-01-16 6.638 357,017,062 +187,014 19.25% 2,369,918,512
2014-01-17 2014-01-15 6.655 356,830,048 +4,084 19.24% 2,374,643,534
2014-01-16 2014-01-14 6.504 356,825,964 -1,142,935 19.24% 2,320,919,001
2014-01-15 2014-01-13 6.571 357,968,899 -17,942 19.30% 2,352,294,978
2014-01-14 2014-01-10 6.588 357,986,841 -4,785 19.30% 2,358,398,662
2014-01-13 2014-01-09 6.605 357,991,626 +7,035,600 19.30% 2,364,416,049
2014-01-10 2014-01-08 6.688 350,956,026 -4,540,150 18.92% 2,347,289,359
2014-01-09 2014-01-07 7.039 355,496,176 +2,047,985 19.17% 2,502,482,011
2014-01-08 2014-01-06 7.073 353,448,191 +1,922,769 19.06% 2,499,885,201
2014-01-07 2014-01-03 7.056 351,525,422 +6,358,593 18.95% 2,480,408,005
2014-01-06 2014-01-02 7.090 345,166,829 -953,909 18.61% 2,447,083,813
2014-01-03 2013-12-31 7.173 346,120,738 +157,470 18.66% 2,482,783,487
2014-01-02 2013-12-27 7.574 345,963,268 -1,101,032 18.65% 2,620,487,714
2013-12-30 2013-12-24 7.524 347,064,300 +2,505,702 18.71% 2,611,417,992
2013-12-27 2013-12-20 7.491 344,558,598 -625,573 18.58% 2,581,041,815
2013-12-23 2013-12-19 7.156 345,184,171 -805,771 18.61% 2,470,293,617
2013-12-20 2013-12-18 7.207 345,989,942 -163,691 18.65% 2,493,415,639
2013-12-19 2013-12-17 7.357 346,153,633 -312,470 18.66% 2,546,686,614
2013-12-18 2013-12-16 7.123 346,466,103 +663,627 18.68% 2,467,881,403
2013-12-17 2013-12-13 7.223 345,802,476 +4,261,214 18.64% 2,497,846,696
2013-12-16 2013-12-12 7.023 341,541,262 -1,244,925 18.41% 2,398,536,900
2013-12-13 2013-12-11 7.207 342,786,187 +2,715,200 18.48% 2,470,327,416
2013-12-12 2013-12-10 7.207 340,070,987 +2,721,999 18.33% 2,450,760,020
2013-12-11 2013-12-09 7.156 337,348,988 -554,211 18.19% 2,414,221,513
2013-12-10 2013-12-06 7.340 337,903,199 +888,556 18.22% 2,480,337,381
2013-12-09 2013-12-05 7.508 337,014,643 +9,236,586 18.17% 2,530,166,184
2013-12-06 2013-12-04 7.541 327,778,057 +802,395 17.67% 2,471,783,070
2013-12-05 2013-12-03 7.056 326,975,662 +231,913 17.63% 2,307,181,781
2013-12-04 2013-12-02 6.889 326,743,749 +6,276,199 17.62% 2,250,911,597
2013-12-03 2013-11-29 6.839 320,467,550 +1,362,385 17.28% 2,191,600,057
2013-12-02 2013-11-28 6.772 319,105,165 +440,174 17.20% 2,160,940,414
2013-11-29 2013-11-27 6.421 318,664,991 +549,461 17.18% 2,046,065,409
2013-11-28 2013-11-26 5.635 318,115,530 -1,328,894 17.15% 1,792,539,387
2013-11-27 2013-11-25 5.702 319,444,424 +881,543 17.22% 1,821,392,843
2013-11-26 2013-11-22 5.652 318,562,881 +186,596 17.18% 1,800,386,740
2013-11-25 2013-11-21 5.668 318,376,285 +381,563 17.17% 1,804,655,644
2013-11-22 2013-11-20 5.601 317,994,722 +239,823 17.14% 1,781,224,474
2013-11-21 2013-11-19 5.668 317,754,899 +772,067 17.13% 1,801,133,435
2013-11-20 2013-11-18 5.635 316,982,832 +2,466,870 17.09% 1,786,156,782
2013-11-19 2013-11-15 5.585 314,515,962 -65,992 16.96% 1,756,479,530
2013-11-18 2013-11-14 5.535 314,581,954 +266,593 16.96% 1,741,068,004
2013-11-15 2013-11-13 5.451 314,315,361 -903,824 16.95% 1,713,314,700
2013-11-14 2013-11-12 5.551 315,219,185 +46,262 16.99% 1,749,865,467
2013-11-13 2013-11-11 5.601 315,172,923 -72,621 16.99% 1,765,418,371
2013-11-12 2013-11-08 5.635 315,245,544 +71,779 17.00% 1,776,367,392
2013-11-11 2013-11-07 5.685 315,173,765 +183,007 16.99% 1,791,772,685
2013-11-08 2013-11-06 5.652 314,990,758 +499,164 16.98% 1,780,198,566
2013-11-07 2013-11-05 5.652 314,491,594 +6,057,048 16.96% 1,777,377,495
2013-11-06 2013-11-04 5.601 308,434,546 -1,630,698 16.63% 1,727,673,839
2013-11-05 2013-11-01 5.652 310,065,244 -4,062,035 16.72% 1,752,361,581
2013-11-04 2013-10-31 5.685 314,127,279 +580,718 16.94% 1,785,823,380
2013-11-01 2013-10-30 5.652 313,546,561 +172,840 16.90% 1,772,036,557
2013-10-31 2013-10-29 5.685 313,373,721 -3,170,038 16.90% 1,781,539,379
2013-10-30 2013-10-28 5.718 316,543,759 +1,584,482 17.07% 1,810,146,798
2013-10-29 2013-10-25 5.518 314,959,277 -3,147,001 16.98% 1,737,889,982
2013-10-28 2013-10-24 5.484 318,106,278 -284,079 17.15% 1,744,616,674
2013-10-25 2013-10-23 5.635 318,390,357 -679,398 17.17% 1,794,088,001
2013-10-24 2013-10-22 5.718 319,069,755 +356,409 17.20% 1,824,591,637
2013-10-23 2013-10-21 5.735 318,713,346 +279,295 17.18% 1,827,882,625
2013-10-22 2013-10-18 5.668 318,434,051 -136,957 17.17% 1,804,983,079
2013-10-21 2013-10-17 5.735 318,571,008 +361,828 17.18% 1,827,066,289
2013-10-18 2013-10-16 5.685 318,209,180 -2,450,858 17.16% 1,809,029,114
2013-10-17 2013-10-15 5.752 320,660,038 +168,056 17.29% 1,844,408,934
2013-10-16 2013-10-11 5.852 320,491,982 -335,513 17.28% 1,875,595,354
2013-10-15 2013-10-10 5.735 320,827,495 +870,052 17.30% 1,840,007,678
2013-10-11 2013-10-09 5.685 319,957,443 +6,772,093 17.25% 1,818,968,044
2013-10-10 2013-10-08 5.635 313,185,350 +1,473,624 16.89% 1,764,758,468
2013-10-09 2013-10-07 5.484 311,711,726 +364,218 16.81% 1,709,546,502
2013-10-08 2013-10-04 5.384 311,347,508 +513,137 16.79% 1,676,313,338
2013-10-07 2013-10-03 5.484 310,834,371 -156,094 16.76% 1,704,734,751
2013-10-04 2013-10-02 5.434 310,990,465 -1,551,611 16.77% 1,689,990,914
2013-10-03 2013-09-30 5.451 312,542,076 -2,481,432 16.85% 1,703,648,627
2013-10-02 2013-09-27 5.401 315,023,508 +4,300,391 16.98% 1,701,372,546
2013-09-30 2013-09-26 5.334 310,723,117 +2,866,510 16.75% 1,657,365,075
2013-09-27 2013-09-25 5.284 307,856,607 -1,442,192 16.60% 1,626,632,691
2013-09-26 2013-09-24 5.434 309,298,799 +163,271 16.68% 1,680,798,027
2013-09-25 2013-09-23 5.468 309,135,528 -313,384 16.67% 1,690,248,689
2013-09-24 2013-09-19 5.551 309,448,912 -266,138 16.68% 1,717,833,148
2013-09-23 2013-09-18 5.501 309,715,050 -749,969 16.70% 1,703,774,612
2013-09-19 2013-09-17 5.568 310,465,019 -1,452,692 16.74% 1,728,665,014
2013-09-18 2013-09-16 5.601 311,917,711 -12,447,102 16.82% 1,747,184,536
2013-09-17 2013-09-13 5.685 324,364,813 +12,976,339 17.49% 1,844,024,080
2013-09-16 2013-09-12 5.668 311,388,474 +75,355 16.79% 1,765,046,561
2013-09-13 2013-09-11 5.769 311,313,119 -878,552 16.78% 1,795,851,628
2013-09-12 2013-09-10 5.718 312,191,671 +860,012 16.83% 1,785,259,502
2013-09-11 2013-09-09 5.601 311,331,659 -7,176 16.79% 1,743,901,808
2013-09-10 2013-09-06 5.568 311,338,835 -286,086 16.79% 1,733,530,410
2013-09-09 2013-09-05 5.702 311,624,921 +95,571 16.80% 1,776,807,977
2013-09-06 2013-09-04 5.685 311,529,350 +9,688 16.80% 1,771,054,072
2013-09-05 2013-09-03 5.702 311,519,662 +4,065,624 16.80% 1,776,207,816
2013-09-04 2013-09-02 5.652 307,454,038 +190,065 16.58% 1,737,604,115
2013-09-03 2013-08-30 5.769 307,263,973 -110,821 16.57% 1,772,493,584
2013-09-02 2013-08-29 5.484 307,374,794 +81,934 16.57% 1,685,761,105
2013-08-30 2013-08-28 5.535 307,292,860 +95,279 16.57% 1,700,726,185
2013-08-29 2013-08-27 5.568 307,197,581 -718 16.56% 1,710,471,963
2013-08-28 2013-08-26 5.635 307,198,299 -597,942 16.56% 1,731,022,219
2013-08-27 2013-08-23 5.518 307,796,241 +144,372 16.59% 1,698,365,607
2013-08-26 2013-08-22 5.551 307,651,869 +315,537 16.59% 1,707,857,284
2013-08-23 2013-08-21 5.568 307,336,332 +158,725 16.57% 1,711,244,527
2013-08-22 2013-08-20 5.618 307,177,607 +227,050 16.56% 1,725,769,404
2013-08-21 2013-08-19 5.802 306,950,557 +185,399 16.55% 1,780,950,446
2013-08-20 2013-08-16 5.969 306,765,158 +503,574 16.54% 1,831,167,967
2013-08-19 2013-08-15 5.869 306,261,584 -258,149 16.51% 1,797,436,580
2013-08-16 2013-08-13 5.869 306,519,733 +173,825 16.53% 1,798,951,646
2013-08-15 2013-08-12 5.836 306,345,908 -1,230,486 16.52% 1,787,686,850
2013-08-13 2013-08-09 6.398 307,576,394 +843,660 16.58% 1,967,750,574
2013-08-12 2013-08-08 6.173 306,732,734 -624,994 16.54% 1,893,405,632
2013-08-09 2013-08-07 5.965 307,357,728 +1,124,849 17.14% 1,833,490,040
2013-08-08 2013-08-06 5.931 306,232,879 +5,791,480 17.07% 1,816,189,917
2013-08-07 2013-08-05 5.931 300,441,399 -1,010,643 16.75% 1,781,842,110
2013-08-06 2013-08-02 5.931 301,452,042 +1,494,435 16.81% 1,787,835,979
2013-08-05 2013-08-01 5.948 299,957,607 +50,005 16.72% 1,784,159,372
2013-08-02 2013-07-31 5.775 299,907,602 -9,389,381 16.72% 1,732,005,489
2013-08-01 2013-07-30 5.965 309,296,983 +353,571 17.24% 1,845,058,334
2013-07-31 2013-07-29 5.948 308,943,412 +9,457,105 17.22% 1,837,607,285
2013-07-30 2013-07-26 5.948 299,486,307 -621,259 16.70% 1,781,356,061
2013-07-29 2013-07-25 5.931 300,107,566 +1,247,194 16.73% 1,779,862,231
2013-07-26 2013-07-24 5.879 298,860,372 -43,655 16.66% 1,756,962,825
2013-07-25 2013-07-23 5.965 298,904,027 -852,376 16.66% 1,783,060,930
2013-07-24 2013-07-22 5.671 299,756,403 -3,430,819 16.71% 1,700,034,110
2013-07-23 2013-07-19 5.792 303,187,222 -462,674 16.90% 1,756,188,074
2013-07-22 2013-07-18 5.965 303,649,896 -1,232,641 16.93% 1,811,371,601
2013-07-19 2013-07-17 5.931 304,882,537 +2,826,534 17.00% 1,808,181,379
2013-07-18 2013-07-16 5.931 302,056,003 +3,939,087 16.84% 1,791,417,919
2013-07-17 2013-07-15 5.879 298,116,916 +1,773,974 16.62% 1,752,592,140
2013-07-16 2013-07-12 5.689 296,342,942 -91,378 16.52% 1,685,799,066
2013-07-15 2013-07-11 5.671 296,434,320 +307,678 16.53% 1,681,193,296
2013-07-12 2013-07-10 5.550 296,126,642 -128,392 16.51% 1,643,606,451
2013-07-11 2013-07-09 5.620 296,255,034 -576,029 16.52% 1,664,809,028
2013-07-10 2013-07-08 5.723 296,831,063 -432,902 16.55% 1,698,840,727
2013-07-09 2013-07-05 5.758 297,263,965 +238,574 16.57% 1,711,598,206
2013-07-08 2013-07-04 5.862 297,025,391 +17,763 16.56% 1,741,039,391
2013-07-05 2013-07-03 5.741 297,007,628 +2,027,667 16.56% 1,704,986,756
2013-07-04 2013-07-02 5.810 294,979,961 -3,490,685 16.45% 1,713,748,604
2013-07-03 2013-06-28 5.931 298,470,646 +497,084 16.64% 1,770,154,072
2013-07-02 2013-06-27 5.689 297,973,562 -1,596,802 16.61% 1,695,075,135
2013-06-28 2013-06-26 5.827 299,570,364 +215,174 16.70% 1,745,597,337
2013-06-27 2013-06-25 5.620 299,355,190 -1,017,960 16.69% 1,682,230,395
2013-06-26 2013-06-24 5.550 300,373,150 +323,871 16.75% 1,667,176,055
2013-06-25 2013-06-21 5.689 300,049,279 -817,834 16.73% 1,706,883,217
2013-06-24 2013-06-20 5.879 300,867,113 +183,935 16.77% 1,768,760,205
2013-06-21 2013-06-19 6.034 300,683,178 +543,641 16.76% 1,814,470,374
2013-06-20 2013-06-18 5.896 300,139,537 -139,314 16.73% 1,769,672,532
2013-06-19 2013-06-17 5.741 300,278,851 -2,268,835 16.74% 1,723,765,371
2013-06-18 2013-06-14 5.568 302,547,686 +111,041 16.87% 1,684,476,785
2013-06-17 2013-06-13 5.671 302,436,645 -4,001,525 16.86% 1,715,234,795
2013-06-14 2013-06-11 5.706 306,438,170 +3,863,324 17.08% 1,748,526,114
2013-06-13 2013-06-10 5.862 302,574,846 -970,458 16.87% 1,773,567,990
2013-06-11 2013-06-07 5.965 303,545,304 -633,958 16.92% 1,810,747,676
2013-06-10 2013-06-06 5.827 304,179,262 +3,260,410 16.96% 1,772,453,399
2013-06-07 2013-06-05 5.983 300,918,852 -1,520,476 16.78% 1,800,283,155
2013-06-06 2013-06-04 5.585 302,439,328 +1,881,428 16.86% 1,689,102,908
2013-06-05 2013-06-03 5.775 300,557,900 +2,691,951 16.76% 1,735,761,044
2013-06-04 2013-05-31 5.896 297,865,949 -24,232,826 16.61% 1,756,267,080
2013-06-03 2013-05-30 6.121 322,098,775 -4,084,685 17.96% 1,971,549,375
2013-05-31 2013-05-29 6.138 326,183,460 -4,655,794 18.19% 2,002,191,490
2013-05-30 2013-05-28 6.156 330,839,254 -2,281,559 18.45% 2,036,490,337
2013-05-29 2013-05-27 6.052 333,120,813 -2,672,676 18.57% 2,015,974,966
2013-05-28 2013-05-24 6.225 335,793,489 +474,240 18.72% 2,090,210,834
2013-05-27 2013-05-23 6.138 335,319,249 -967,959 18.70% 2,058,269,131
2013-05-24 2013-05-22 6.415 336,287,208 -345,611 18.75% 2,157,245,541
2013-05-23 2013-05-21 6.778 336,632,819 +1,246,348 18.77% 2,281,696,329
2013-05-22 2013-05-20 6.657 335,386,471 +3,370,999 18.70% 2,232,654,861
2013-05-21 2013-05-16 6.709 332,015,472 -1,125,211 18.51% 2,227,436,699
2013-05-20 2013-05-15 6.795 333,140,683 +13,988,670 18.57% 2,263,786,913
2013-05-16 2013-05-14 6.847 319,152,013 -7,898,612 17.79% 2,185,285,060
2013-05-15 2013-05-13 6.795 327,050,625 +6,748,556 18.23% 2,222,403,215
2013-05-14 2013-05-10 6.847 320,302,069 +1,966,868 17.86% 2,193,159,678
2013-05-13 2013-05-09 6.726 318,335,201 -149,403 17.75% 2,141,162,305
2013-05-10 2013-05-08 6.294 318,484,604 -7,290,680 17.76% 2,004,495,793
2013-05-09 2013-05-07 6.277 325,775,284 +1,729,243 18.16% 2,044,749,355
2013-05-08 2013-05-06 6.173 324,046,041 -1,181,784 18.07% 2,000,277,541
2013-05-07 2013-05-03 6.225 325,227,825 +4,466,741 18.13% 2,024,442,837
2013-05-06 2013-05-02 6.207 320,761,084 +466,722 17.88% 1,991,092,534
2013-05-03 2013-04-30 6.156 320,294,362 +137,877 17.86% 1,971,580,957
2013-05-02 2013-04-29 5.862 320,156,485 -5,462,877 17.85% 1,876,624,251
2013-04-30 2013-04-26 5.896 325,619,362 +2,181,506 18.15% 1,919,905,810
2013-04-29 2013-04-25 5.931 323,437,856 +282,608 17.98% 1,918,228,293
2013-04-26 2013-04-24 6.173 323,155,248 -1,085,548 17.97% 1,994,778,837
2013-04-25 2013-04-23 6.173 324,240,796 +949,059 18.03% 2,001,479,728
2013-04-24 2013-04-22 6.156 323,291,737 -1,001,296 17.97% 1,990,031,383
2013-04-23 2013-04-19 6.190 324,293,033 +1,692,848 18.03% 2,007,409,467
2013-04-22 2013-04-18 6.173 322,600,185 +6,871,660 17.94% 1,991,352,534
2013-04-19 2013-04-17 6.207 315,728,525 +1,221,024 17.55% 1,959,853,424
2013-04-18 2013-04-16 6.173 314,507,501 +350,603 17.49% 1,941,397,861
2013-04-17 2013-04-15 6.415 314,156,898 -1,232,723 17.47% 2,015,282,030
2013-04-16 2013-04-12 6.277 315,389,621 +947,324 17.53% 1,979,563,079
2013-04-15 2013-04-11 6.259 314,442,297 -1,171,721 17.48% 1,968,180,177
2013-04-12 2013-04-10 5.913 315,614,018 -199,007 17.55% 1,866,369,862
2013-04-11 2013-04-09 5.810 315,813,025 +380,317 17.56% 1,834,782,705
2013-04-10 2013-04-08 5.620 315,432,708 -391,666 17.54% 1,772,578,218
2013-04-09 2013-04-05 5.533 315,824,374 -2,931,090 17.56% 1,747,474,895
2013-04-08 2013-04-03 5.741 318,755,464 -2,833,302 17.72% 1,829,831,268
2013-04-05 2013-04-02 5.775 321,588,766 +234,171 17.88% 1,857,217,036
2013-04-03 2013-03-28 5.827 321,354,595 -1,767,358 17.87% 1,872,534,111
2013-04-02 2013-03-27 5.879 323,121,953 -2,027,117 17.96% 1,899,593,632
2013-03-28 2013-03-26 5.775 325,149,070 -2,882,396 18.08% 1,877,778,256
2013-03-27 2013-03-25 5.671 328,031,466 -6,280,215 18.06% 1,860,392,891
2013-03-26 2013-03-22 5.723 334,311,681 -4,729,476 18.40% 1,913,351,970
2013-03-25 2013-03-21 5.862 339,041,157 -793,898 18.66% 1,987,318,349
2013-03-22 2013-03-20 5.741 339,835,055 -3,407,919 18.71% 1,950,839,687
2013-03-21 2013-03-19 5.758 343,242,974 -11,846,525 18.90% 1,976,337,961
2013-03-20 2013-03-18 5.706 355,089,499 -11,771,572 19.55% 2,026,128,996
2013-03-19 2013-03-15 5.775 366,861,071 -7,110,051 20.20% 2,118,670,498
2013-03-18 2013-03-14 6.138 373,971,122 -1,063,106 20.59% 2,295,523,500
2013-03-15 2013-03-13 6.121 375,034,228 -4,695,126 20.65% 2,295,564,452
2013-03-14 2013-03-12 6.674 379,729,354 +2,057,073 20.90% 2,534,409,559
2013-03-13 2013-03-11 6.847 377,672,281 +3,706,594 20.79% 2,585,982,729
2013-03-12 2013-03-08 6.761 373,965,687 +1,237,295 20.59% 2,528,272,237
2013-03-11 2013-03-07 7.176 372,728,392 +13,262,437 20.52% 2,674,581,863
2013-03-08 2013-03-06 7.020 359,465,955 -6,412,434 19.79% 2,523,475,665
2013-03-07 2013-03-05 7.349 365,878,389 -14,689 20.14% 2,688,691,728
2013-03-06 2013-03-04 7.245 365,893,078 +192,494 20.14% 2,650,840,147
2013-03-05 2013-03-01 7.366 365,700,584 +171,768 20.13% 2,693,708,370
2013-03-04 2013-02-28 7.487 365,528,816 +1,666,914 20.12% 2,736,685,170
2013-03-01 2013-02-27 7.279 363,861,902 -398,477 20.03% 2,648,707,516
2013-02-28 2013-02-26 7.331 364,260,379 +6,220,645 20.05% 2,670,503,273
2013-02-27 2013-02-25 7.279 358,039,734 -2,798,122 19.71% 2,606,325,448
2013-02-26 2013-02-22 7.487 360,837,856 -746,743 19.86% 2,701,564,326
2013-02-25 2013-02-21 7.435 361,584,599 +110,513 19.90% 2,688,398,860
2013-02-22 2013-02-20 7.366 361,474,086 -1,157,840 19.89% 2,662,576,473
2013-02-21 2013-02-19 7.366 362,631,926 +3,135,149 19.96% 2,671,104,989
2013-02-20 2013-02-18 7.435 359,496,777 +1,652,798 19.79% 2,672,875,803
2013-02-19 2013-02-15 7.504 357,843,979 +667,407 19.70% 2,685,336,819
2013-02-18 2013-02-14 7.452 357,176,572 +2,020,033 19.66% 2,661,800,840
2013-02-15 2013-02-08 7.228 355,156,539 +866,732 19.55% 2,566,914,597
2013-02-14 2013-02-07 7.383 354,289,807 -6,805,170 19.50% 2,615,783,859
2013-02-08 2013-02-06 7.279 361,094,977 -78,897 19.87% 2,628,565,878
2013-02-07 2013-02-05 7.107 361,173,874 -2,314,293 19.88% 2,566,690,317
2013-02-06 2013-02-04 7.193 363,488,167 -5,564,588 20.01% 2,614,561,915
2013-02-05 2013-02-01 7.089 369,052,755 +5,064,541 20.31% 2,616,300,542
2013-02-04 2013-01-31 7.297 363,988,214 -1,193,985 20.03% 2,655,920,647
2013-02-01 2013-01-30 7.349 365,182,199 -672,612 20.10% 2,683,575,710
2013-01-31 2013-01-29 7.366 365,854,811 -675,966 20.14% 2,694,844,388
2013-01-30 2013-01-28 7.400 366,530,777 -838,069 20.17% 2,712,498,704
2013-01-29 2013-01-25 7.279 367,368,846 -3,044,314 20.22% 2,674,236,072
2013-01-28 2013-01-24 7.452 370,413,160 +46,102 20.39% 2,760,444,379
2013-01-25 2013-01-23 8.717 370,367,058 -151,310 20.38% 3,228,645,183
2013-01-24 2013-01-22 8.788 370,518,368 +10,295,810 20.39% 3,256,117,772
2013-01-23 2013-01-21 8.664 360,222,558 +9,860,754 20.23% 3,121,141,207
2013-01-22 2013-01-18 8.223 350,361,804 -568,060 19.68% 2,881,135,542
2013-01-21 2013-01-17 8.064 350,929,864 -6,637,163 19.71% 2,830,072,411
2013-01-18 2013-01-16 7.923 357,567,027 -493,151 20.08% 2,833,119,048
2013-01-17 2013-01-15 7.782 358,060,178 -1,463,456 20.11% 2,786,478,087
2013-01-16 2013-01-14 7.835 359,523,634 +8,236,124 20.19% 2,816,900,030
2013-01-15 2013-01-11 7.482 351,287,510 +3,280,398 19.73% 2,628,388,660
2013-01-14 2013-01-10 7.765 348,007,112 -1,074,289 19.55% 2,702,102,476
2013-01-11 2013-01-09 7.376 349,081,401 +2,751,768 19.61% 2,574,921,607
2013-01-10 2013-01-08 7.270 346,329,633 -394,456 19.45% 2,517,954,559
2013-01-09 2013-01-07 7.447 346,724,089 -45,580 19.48% 2,582,007,421
2013-01-08 2013-01-04 7.182 346,769,669 -4,474,591 19.48% 2,490,557,269
2013-01-07 2013-01-03 6.935 351,244,260 +604,283 19.73% 2,435,918,791
2013-01-04 2013-01-02 6.706 350,639,977 -2,245,394 19.70% 2,351,289,179
2013-01-03 2012-12-31 6.776 352,885,371 +809,631 19.82% 2,391,255,042
2013-01-02 2012-12-27 6.600 352,075,740 +907,259 19.78% 2,323,639,350
2012-12-28 2012-12-24 6.776 351,168,481 +1,166,989 19.73% 2,379,620,890
2012-12-27 2012-12-20 6.847 350,001,492 -500,833 19.66% 2,396,418,374
2012-12-21 2012-12-19 6.688 350,502,325 -4,447,570 19.68% 2,344,180,951
2012-12-20 2012-12-18 6.670 354,949,895 +1,493,789 19.93% 2,367,662,912
2012-12-19 2012-12-17 6.353 353,456,106 -2,138,656 19.85% 2,245,427,353
2012-12-18 2012-12-14 5.929 355,594,762 -1,431,639 19.97% 2,108,412,838
2012-12-17 2012-12-13 5.770 357,026,401 +1,518,519 20.05% 2,060,198,678
2012-12-14 2012-12-12 5.859 355,507,882 +4,209,692 19.97% 2,082,803,684
2012-12-13 2012-12-11 5.788 351,298,190 -1,257,200 19.73% 2,033,343,610
2012-12-12 2012-12-10 5.912 352,555,390 -4,215,405 19.80% 2,084,170,216
2012-12-11 2012-12-07 6.017 356,770,795 +1,575,563 20.04% 2,146,864,796
2012-12-10 2012-12-06 6.053 355,195,232 -2,816,105 19.95% 2,149,919,837
2012-12-07 2012-12-05 6.123 358,011,337 +112,769 20.11% 2,192,235,841
2012-12-06 2012-12-04 6.053 357,898,568 +3,458,457 20.10% 2,166,282,544
2012-12-05 2012-12-03 6.070 354,440,111 -2,933,456 19.91% 2,151,603,915
2012-12-04 2012-11-30 6.176 357,373,567 -4,112,076 20.07% 2,207,249,823
2012-12-03 2012-11-29 5.753 361,485,643 +3,687,906 20.30% 2,079,551,465
2012-11-30 2012-11-28 6.141 357,797,737 -647,053 20.09% 2,197,241,802
2012-11-29 2012-11-27 6.494 358,444,790 -557,048 20.13% 2,327,721,995
2012-11-28 2012-11-26 6.635 359,001,838 +1,493,206 20.16% 2,382,020,729
2012-11-27 2012-11-23 6.547 357,508,632 +70,268 20.08% 2,340,569,068
2012-11-26 2012-11-22 6.582 357,438,364 +153,571 20.07% 2,352,724,174
2012-11-23 2012-11-21 6.617 357,284,793 +2,766,346 20.07% 2,364,323,065
2012-11-22 2012-11-20 6.865 354,518,447 -1,398,334 19.91% 2,433,601,469
2012-11-21 2012-11-19 6.706 355,916,781 +124,104 19.99% 2,386,673,884
2012-11-20 2012-11-16 6.829 355,792,677 +104,269 19.98% 2,429,791,394
2012-11-19 2012-11-15 6.917 355,688,408 -6,837,578 19.98% 2,460,462,771
2012-11-16 2012-11-14 6.935 362,525,986 +187,571 20.36% 2,514,158,840
2012-11-15 2012-11-13 6.812 362,338,415 +2,421,481 20.35% 2,468,099,729
2012-11-14 2012-11-12 6.794 359,916,934 -1,727,245 20.21% 2,445,254,290
2012-11-13 2012-11-09 6.865 361,644,179 -938,424 20.31% 2,482,516,249
2012-11-12 2012-11-08 7.059 362,582,603 +776,920 20.36% 2,559,339,935
2012-11-09 2012-11-07 7.129 361,805,683 +432,378 20.32% 2,579,394,496
2012-11-08 2012-11-06 7.288 361,373,305 +2,824,478 20.30% 2,633,705,064
2012-11-07 2012-11-05 7.129 358,548,827 -2,220,257 20.14% 2,556,175,633
2012-11-06 2012-11-02 7.041 360,769,084 +582,548 20.26% 2,540,172,610
2012-11-05 2012-11-01 7.076 360,186,536 +5,011,164 20.23% 2,548,783,029
2012-11-02 2012-10-31 6.829 355,175,372 -1,003,026 19.95% 2,425,575,674
2012-11-01 2012-10-30 6.882 356,178,398 +1,284,667 20.00% 2,451,281,585
2012-10-31 2012-10-29 7.041 354,893,731 -5,426,542 19.93% 2,498,804,291
2012-10-30 2012-10-26 6.988 360,320,273 +6,292,204 20.24% 2,517,937,253
2012-10-29 2012-10-25 7.217 354,028,069 +2,261,286 19.88% 2,555,183,084
2012-10-26 2012-10-24 7.235 351,766,783 +7,058,300 19.74% 2,545,069,833
2012-10-25 2012-10-22 7.200 344,708,483 +813,755 19.34% 2,481,836,422
2012-10-24 2012-10-19 7.112 343,894,728 +61,768 19.29% 2,445,634,677
2012-10-22 2012-10-18 7.323 343,832,960 +1,534,560 19.29% 2,518,005,197
2012-10-19 2012-10-17 7.341 342,298,400 +815,455 19.21% 2,512,807,497
2012-10-18 2012-10-16 7.323 341,482,945 -267,511 19.16% 2,500,795,242
2012-10-17 2012-10-15 7.288 341,750,456 -558,748 19.17% 2,490,692,849
2012-10-16 2012-10-12 7.235 342,309,204 +879,490 19.21% 2,476,643,250
2012-10-15 2012-10-11 7.429 341,429,714 -31,746 19.16% 2,536,555,853
2012-10-12 2012-10-10 7.412 341,461,460 -7,191,499 19.16% 2,530,766,067
2012-10-11 2012-10-09 7.588 348,652,959 +72,630 19.56% 2,645,591,767
2012-10-10 2012-10-08 7.641 348,580,329 -4,471,683 19.56% 2,663,494,420
2012-10-09 2012-10-05 7.888 353,052,012 -5,063,894 19.81% 2,784,884,791
2012-10-08 2012-10-04 7.553 358,115,906 +2,822,924 20.09% 2,704,757,909
2012-10-05 2012-10-03 7.623 355,292,982 +965,002 19.93% 2,708,515,937
2012-10-04 2012-09-28 7.782 354,327,980 -310,673 19.88% 2,757,433,562
2012-10-03 2012-09-27 7.641 354,638,653 -837,056 19.90% 2,709,785,937
2012-09-28 2012-09-26 7.676 355,475,709 -1,117,168 19.94% 2,728,727,737
2012-09-27 2012-09-25 7.923 356,592,877 -71,968 19.99% 2,825,400,543
2012-09-26 2012-09-24 8.100 356,664,845 +1,329,626 20.00% 2,888,909,984
2012-09-25 2012-09-21 7.976 355,335,219 +1,805,447 19.92% 2,834,247,087
2012-09-24 2012-09-20 7.570 353,529,772 +355,876 19.82% 2,676,358,609
2012-09-21 2012-09-19 7.482 353,173,896 -3,744,631 19.80% 2,642,502,898
2012-09-20 2012-09-18 7.412 356,918,527 +2,192,490 20.01% 2,645,327,226
2012-09-19 2012-09-17 7.412 354,726,037 +13,601 19.89% 2,629,077,430
2012-09-18 2012-09-14 7.465 354,712,436 +148,470 19.89% 2,647,755,029
2012-09-17 2012-09-13 7.412 354,563,966 +1,377,603 19.88% 2,627,876,229
2012-09-14 2012-09-12 7.359 353,186,363 -1,478,472 19.80% 2,598,968,411
2012-09-13 2012-09-11 7.517 354,664,835 +1,536,273 19.89% 2,666,175,596
2012-09-12 2012-09-10 7.517 353,128,562 +1,811,681 19.80% 2,654,626,738
2012-09-11 2012-09-07 7.606 351,316,881 -3,167,183 19.70% 2,672,005,256
2012-09-10 2012-09-06 7.623 354,484,064 +782,021 19.88% 2,702,349,288
2012-09-07 2012-09-05 6.917 353,702,043 +293,541 19.83% 2,446,722,157
2012-09-06 2012-09-04 6.988 353,408,502 -252,174 19.82% 2,469,637,429
2012-09-05 2012-09-03 6.988 353,660,676 +1,183,231 19.83% 2,471,399,634
2012-09-04 2012-08-31 7.023 352,477,445 -2,309,011 19.76% 2,475,571,209
2012-09-03 2012-08-30 7.129 354,786,456 -9,982,808 19.89% 2,529,352,840
2012-08-31 2012-08-29 7.288 364,769,264 -3,195,516 20.45% 2,658,454,967
2012-08-30 2012-08-28 8.047 367,964,780 +102,286 20.55% 2,960,957,092
2012-08-29 2012-08-27 8.153 367,862,494 +457,312 20.54% 2,999,083,144
2012-08-28 2012-08-24 7.959 367,405,182 +1,770,312 20.52% 2,924,036,832
2012-08-27 2012-08-23 7.694 365,634,870 +1,591,242 20.42% 2,813,164,418
2012-08-24 2012-08-22 7.570 364,043,628 -165,811 20.33% 2,755,952,610
2012-08-23 2012-08-21 7.482 364,209,439 +1,013,793 20.34% 2,725,072,575
2012-08-22 2012-08-20 7.412 363,195,646 -1,571,974 20.28% 2,691,850,543
2012-08-21 2012-08-17 7.412 364,767,620 +470,764 20.37% 2,703,501,341
2012-08-20 2012-08-16 7.165 364,296,856 -593,882 20.34% 2,610,011,832
2012-08-17 2012-08-15 6.935 364,890,738 -54,401 20.38% 2,530,558,664
2012-08-16 2012-08-14 6.706 364,945,139 +289,744 20.38% 2,447,215,414
2012-08-15 2012-08-13 6.829 364,655,395 -1,405,370 20.36% 2,490,316,968
2012-08-14 2012-08-10 6.776 366,060,765 +577,511 20.44% 2,480,535,386
2012-08-13 2012-08-09 6.849 365,483,254 +1,505,685 20.41% 2,503,020,282
2012-08-10 2012-08-08 6.577 363,977,569 +4,842,003 20.33% 2,394,052,553
2012-08-09 2012-08-07 6.415 359,135,566 -207,914 20.54% 2,303,798,257
2012-08-08 2012-08-06 6.397 359,343,480 +2,007,910 20.55% 2,298,638,663
2012-08-07 2012-08-03 6.108 357,335,570 -1,153,944 20.43% 2,182,481,772
2012-08-06 2012-08-02 6.017 358,489,514 +570,449 20.50% 2,157,140,170
2012-08-03 2012-08-01 6.035 357,919,065 -5,822,364 20.47% 2,160,175,196
2012-08-02 2012-07-31 6.270 363,741,429 +1,459,272 20.80% 2,280,761,742
2012-08-01 2012-07-30 6.017 362,282,157 +451,577 20.72% 2,179,961,654
2012-07-31 2012-07-27 5.728 361,830,580 +534,101 20.69% 2,072,632,035
2012-07-30 2012-07-26 5.746 361,296,479 +2,267,850 20.66% 2,076,101,227
2012-07-27 2012-07-25 5.764 359,028,629 +1,979,526 20.53% 2,069,557,226
2012-07-26 2012-07-24 5.963 357,049,103 +1,696,737 20.42% 2,129,117,169
2012-07-25 2012-07-23 5.891 355,352,366 +179,303 20.32% 2,093,314,527
2012-07-24 2012-07-20 6.053 355,173,063 -1,283,037 20.31% 2,150,020,019
2012-07-23 2012-07-19 6.108 356,456,100 -775,301 20.38% 2,177,110,274
2012-07-20 2012-07-18 6.072 357,231,401 -852,943 20.43% 2,168,935,215
2012-07-19 2012-07-17 6.162 358,084,344 +817,931 20.48% 2,206,466,755
2012-07-18 2012-07-16 6.126 357,266,413 -280,022 20.43% 2,188,515,182
2012-07-17 2012-07-13 6.596 357,546,435 +1,605,572 20.45% 2,358,212,801
2012-07-16 2012-07-12 6.650 355,940,863 +4,545,628 20.35% 2,366,918,715
2012-07-13 2012-07-11 6.686 351,395,235 +234,575 20.09% 2,349,390,823
2012-07-12 2012-07-10 6.686 351,160,660 -1,615,165 20.08% 2,347,822,480
2012-07-11 2012-07-09 6.794 352,775,825 +1,131,114 20.17% 2,396,869,213
2012-07-10 2012-07-06 6.903 351,644,711 +353,625 20.11% 2,427,309,348
2012-07-09 2012-07-05 6.830 351,291,086 -101,605 20.09% 2,399,477,078
2012-07-06 2012-07-04 6.849 351,392,691 -1,624,794 20.09% 2,406,520,745
2012-07-05 2012-07-03 6.957 353,017,485 +5,154,051 20.19% 2,455,922,297
2012-07-04 2012-06-29 6.830 347,863,434 +730,493 19.89% 2,376,064,664
2012-07-03 2012-06-28 6.722 347,132,941 -2,096,848 19.85% 2,333,438,954
2012-06-29 2012-06-27 6.921 349,229,789 -3,715,001 19.97% 2,416,950,363
2012-06-28 2012-06-26 6.487 352,944,790 +401,679 20.18% 2,289,596,223
2012-06-27 2012-06-25 6.668 352,543,111 +904,871 20.16% 2,350,694,952
2012-06-26 2012-06-22 6.216 351,638,240 -713,891 20.11% 2,185,809,032
2012-06-25 2012-06-21 6.252 352,352,131 +2,160,819 20.15% 2,202,980,623
2012-06-22 2012-06-20 6.632 350,191,312 +993,238 20.03% 2,322,357,673
2012-06-21 2012-06-19 6.523 349,198,074 +539,015 19.97% 2,277,910,820
2012-06-20 2012-06-18 6.053 348,659,059 +303,819 19.94% 2,110,587,864
2012-06-19 2012-06-15 5.529 348,355,240 +1,781,131 19.92% 1,926,200,317
2012-06-18 2012-06-14 5.349 346,574,109 -1,467,074 19.82% 1,853,725,834
2012-06-15 2012-06-13 5.638 348,041,183 +4,215,278 19.90% 1,962,198,350
2012-06-14 2012-06-12 5.764 343,825,905 +377,975 19.66% 1,981,923,804
2012-06-13 2012-06-11 5.800 343,447,930 +1,461,153 19.64% 1,992,157,228
2012-06-12 2012-06-08 5.999 341,986,777 +958,828 19.56% 2,051,658,500
2012-06-11 2012-06-07 5.529 341,027,949 +1,588,280 19.50% 1,885,684,692
2012-06-08 2012-06-06 5.674 339,439,669 -1,889,321 19.41% 1,925,971,779
2012-06-07 2012-06-05 5.240 341,328,990 -949,088 19.52% 1,788,664,343
2012-06-06 2012-06-04 5.475 342,278,078 -4,566,137 19.57% 1,874,042,299
2012-06-05 2012-06-01 5.728 346,844,215 -695,075 19.83% 1,986,787,383
2012-06-04 2012-05-31 5.927 347,539,290 +58,707 19.87% 2,059,849,210
2012-06-01 2012-05-30 6.306 347,480,583 -405,646 19.87% 2,191,359,568
2012-05-31 2012-05-29 6.306 347,886,229 +953,516 19.89% 2,193,917,743
2012-05-30 2012-05-28 6.162 346,932,713 +535,307 19.84% 2,137,751,930
2012-05-29 2012-05-25 6.288 346,397,406 +494,744 19.81% 2,178,269,201
2012-05-28 2012-05-24 6.433 345,902,662 +223,021 19.78% 2,225,161,710
2012-05-25 2012-05-23 6.541 345,679,641 -1,140,178 19.77% 2,261,205,581
2012-05-24 2012-05-22 6.704 346,819,819 +552,851 19.83% 2,325,067,110
2012-05-23 2012-05-21 6.722 346,266,968 -456,559 19.80% 2,327,617,855
2012-05-22 2012-05-18 6.686 346,723,527 -1,189,486 19.83% 2,318,156,285
2012-05-21 2012-05-17 6.397 347,913,013 +1,359,824 19.90% 2,225,520,561
2012-05-18 2012-05-16 6.090 346,553,189 +2,162,260 19.82% 2,110,364,518
2012-05-17 2012-05-15 6.198 344,390,929 +261,689 19.69% 2,134,536,079
2012-05-16 2012-05-14 5.981 344,129,240 -2,841,121 19.68% 2,058,293,227
2012-05-15 2012-05-11 6.361 346,970,361 +3,158,276 19.84% 2,206,951,135
2012-05-14 2012-05-10 6.270 343,812,085 +255,673 19.66% 2,155,799,112
2012-05-11 2012-05-09 6.451 343,556,412 +314,816 19.65% 2,216,276,546
2012-05-10 2012-05-08 6.487 343,241,596 +426,011 19.63% 2,226,650,411
2012-05-09 2012-05-07 6.487 342,815,585 -8,607,877 19.60% 2,223,886,825
2012-05-08 2012-05-04 6.686 351,423,462 -7,084,224 20.10% 2,349,579,546
2012-05-07 2012-05-03 7.192 358,507,686 +397,497 20.50% 2,578,334,257
2012-05-04 2012-05-02 7.192 358,110,189 -901,495 20.48% 2,575,475,517
2012-05-03 2012-04-30 7.192 359,011,684 +409,519 20.53% 2,581,958,936
2012-05-02 2012-04-27 7.192 358,602,165 -651,578 20.51% 2,579,013,736
2012-04-30 2012-04-26 7.192 359,253,743 -1,163,614 20.54% 2,583,699,788
2012-04-27 2012-04-25 7.192 360,417,357 -2,211,956 20.61% 2,592,068,328
2012-04-26 2012-04-24 7.192 362,629,313 +7,210,910 20.74% 2,607,976,389
2012-04-25 2012-04-23 7.824 355,418,403 +1,496,731 20.33% 2,780,900,713
2012-04-24 2012-04-20 7.770 353,921,672 +2,596,397 20.24% 2,750,003,765
2012-04-23 2012-04-19 8.258 351,325,275 -629,220 20.09% 2,901,237,424
2012-04-20 2012-04-18 8.728 351,954,495 +579,967 20.13% 3,071,788,590
2012-04-19 2012-04-17 8.836 351,374,528 -98,849 20.09% 3,104,822,738
2012-04-18 2012-04-16 8.836 351,473,377 -1,410,848 20.10% 3,105,696,189
2012-04-17 2012-04-13 8.547 352,884,225 +103,874 20.18% 3,016,136,978
2012-04-16 2012-04-12 8.583 352,780,351 +341,837 20.17% 3,027,998,624
2012-04-13 2012-04-11 8.366 352,438,514 -2,884,646 20.15% 2,948,641,872
2012-04-12 2012-04-10 8.728 355,323,160 +1,568,159 20.32% 3,101,189,625
2012-04-11 2012-04-05 9.017 353,755,001 +364,693 20.23% 3,189,780,580
2012-04-10 2012-04-03 9.234 353,390,308 +137,798 20.21% 3,263,121,243
2012-04-05 2012-04-02 9.180 353,252,510 +347,709 20.20% 3,242,699,052
2012-04-03 2012-03-30 9.125 352,904,801 +2,062,814 20.18% 3,220,376,291
2012-04-02 2012-03-29 9.306 350,841,987 +2,033,594 20.06% 3,264,949,490
2012-03-30 2012-03-28 9.577 348,808,393 +970,947 19.95% 3,340,569,194
2012-03-29 2012-03-27 10.065 347,837,446 -168,235 19.89% 3,500,976,573
2012-03-28 2012-03-26 9.866 348,005,681 +2,014,708 19.90% 3,433,496,842
2012-03-27 2012-03-23 10.137 345,990,973 -4,707,719 19.79% 3,507,400,061
2012-03-26 2012-03-22 10.715 350,698,692 -565,594 20.06% 3,757,911,217
2012-03-23 2012-03-21 10.770 351,264,286 +674,599 20.09% 3,783,013,854
2012-03-22 2012-03-20 10.987 350,589,687 +285,496 20.05% 3,851,770,404
2012-03-21 2012-03-19 11.565 350,304,191 -476,426 20.03% 4,051,193,462
2012-03-20 2012-03-16 11.818 350,780,617 +336,470 20.06% 4,145,443,610
2012-03-19 2012-03-15 11.547 350,444,147 -2,353,627 20.04% 4,046,479,504
2012-03-16 2012-03-14 11.673 352,797,774 -1,721,917 20.18% 4,118,281,512
2012-03-15 2012-03-13 11.077 354,519,691 +176,148 20.27% 3,926,978,400
2012-03-14 2012-03-12 10.463 354,343,543 +1,270,644 20.26% 3,707,325,880
2012-03-13 2012-03-09 10.553 353,072,899 +486,027 20.19% 3,725,931,845
2012-03-12 2012-03-08 10.734 352,586,872 +538,462 20.16% 3,784,515,244
2012-03-09 2012-03-07 10.173 352,048,410 -1,073,388 20.13% 3,581,528,884
2012-03-08 2012-03-06 10.228 353,121,798 +302,158 20.19% 3,611,591,600
2012-03-07 2012-03-05 10.264 352,819,640 -858,495 20.18% 3,621,252,134
2012-03-06 2012-03-02 10.155 353,678,135 -3,345,770 20.23% 3,591,717,770
2012-03-05 2012-03-01 10.065 357,023,905 -4,981 20.42% 3,593,438,090
2012-03-02 2012-02-29 9.938 357,028,886 +1,075,793 20.42% 3,548,327,689
2012-03-01 2012-02-28 10.264 355,953,093 -353,625 20.36% 3,653,413,108
2012-02-29 2012-02-27 10.065 356,306,718 +500,277 20.38% 3,586,219,618
2012-02-28 2012-02-24 9.740 355,806,441 -1,049,254 20.35% 3,465,454,864
2012-02-27 2012-02-23 9.722 356,855,695 -1,100,535 20.41% 3,469,225,928
2012-02-24 2012-02-22 9.776 357,956,230 +781,960 20.47% 3,499,329,730
2012-02-23 2012-02-21 9.902 357,174,270 +22,689 20.43% 3,536,864,322
2012-02-22 2012-02-20 10.029 357,151,581 +2,653,853 20.42% 3,581,815,702
2012-02-21 2012-02-17 10.679 354,497,728 -680,175 20.27% 3,785,808,246
2012-02-20 2012-02-16 10.481 355,177,903 +387,272 20.31% 3,722,473,445
2012-02-17 2012-02-15 10.571 354,790,631 +334,875 20.29% 3,750,469,905
2012-02-16 2012-02-14 10.372 354,455,756 +353,016 20.27% 3,676,474,868
2012-02-15 2012-02-13 11.005 354,102,740 -314,555 20.25% 3,896,765,359
2012-02-14 2012-02-10 11.474 354,417,295 -319,493 20.27% 4,066,739,067
2012-02-13 2012-02-09 11.240 354,736,788 -3,781,078 20.29% 3,987,073,942
2012-02-10 2012-02-08 11.276 358,517,866 -2,650,699 20.50% 4,042,528,295
2012-02-09 2012-02-07 10.517 361,168,565 -3,604,904 20.65% 3,798,311,726
2012-02-08 2012-02-06 10.101 364,773,469 -1,771,844 20.86% 3,684,620,187
2012-02-07 2012-02-03 9.884 366,545,313 +776,725 20.96% 3,623,036,195
2012-02-06 2012-02-02 10.504 365,768,588 +5,965,246 20.92% 3,841,953,640
2012-02-03 2012-02-01 10.171 359,803,342 +11,899,242 20.58% 3,659,529,572
2012-02-02 2012-01-31 9.746 347,904,100 +815,289 20.36% 3,390,529,603
2012-02-01 2012-01-30 9.098 347,088,811 -688,762 20.33% 3,157,934,333
2012-01-31 2012-01-27 9.579 347,777,573 +5,535,863 20.37% 3,331,414,799
2012-01-30 2012-01-26 8.470 342,241,710 +2,774 20.05% 2,898,650,096
2012-01-27 2012-01-20 8.414 342,238,936 -2,236,368 20.05% 2,879,639,965
2012-01-26 2012-01-19 8.802 344,475,304 -1,096,525 20.18% 3,032,231,977
2012-01-20 2012-01-18 9.228 345,571,829 -3,987,357 20.24% 3,188,865,895
2012-01-19 2012-01-17 8.987 349,559,186 +835,092 20.48% 3,141,625,166
2012-01-18 2012-01-16 8.544 348,724,094 -502,299 20.43% 2,979,348,516
2012-01-17 2012-01-13 8.211 349,226,393 +2,101,660 20.46% 2,867,394,230
2012-01-16 2012-01-12 7.989 347,124,733 +945,264 20.33% 2,773,107,364
2012-01-13 2012-01-11 7.656 346,179,469 -1,150,299 20.28% 2,650,324,352
2012-01-12 2012-01-10 7.397 347,329,768 -4,122,669 20.35% 2,569,208,653
2012-01-11 2012-01-09 7.674 351,452,437 +5,441,945 20.59% 2,697,193,065
2012-01-10 2012-01-06 7.711 346,010,492 +598,348 20.27% 2,668,226,552
2012-01-09 2012-01-05 7.841 345,412,144 -1,119,383 20.23% 2,708,325,367
2012-01-06 2012-01-04 7.656 346,531,527 +209,246 20.30% 2,653,019,682
2012-01-05 2012-01-03 7.637 346,322,281 +280,113 20.29% 2,645,013,320
2012-01-04 2011-12-30 7.342 346,042,168 -623,769 20.27% 2,540,486,606
2012-01-03 2011-12-29 7.637 346,665,937 -347,485 20.31% 2,647,637,970
2011-12-30 2011-12-28 7.379 347,013,422 -3,948,612 20.33% 2,560,451,461
2011-12-29 2011-12-23 7.619 350,962,034 +1,060,701 20.56% 2,673,958,932
2011-12-28 2011-12-22 7.286 349,901,333 -231,437 20.50% 2,549,407,137
2011-12-23 2011-12-21 7.138 350,132,770 +552,010 20.51% 2,499,294,554
2011-12-22 2011-12-20 6.676 349,580,760 +463,970 20.48% 2,333,738,026
2011-12-21 2011-12-19 6.731 349,116,790 +1,408,624 20.45% 2,350,008,851
2011-12-20 2011-12-16 6.694 347,708,166 -2,586,378 20.37% 2,327,666,946
2011-12-19 2011-12-15 6.602 350,294,544 -394,937 20.52% 2,312,591,727
2011-12-16 2011-12-14 6.953 350,689,481 -888,422 20.54% 2,438,416,918
2011-12-15 2011-12-13 7.194 351,577,903 -4,776,723 20.59% 2,529,114,848
2011-12-14 2011-12-12 7.194 356,354,626 -2,159,236 20.87% 2,563,476,738
2011-12-13 2011-12-09 7.674 358,513,862 -1,781,217 21.00% 2,751,385,395
2011-12-12 2011-12-08 7.933 360,295,079 -1,049,935 21.11% 2,858,334,170
2011-12-09 2011-12-07 7.933 361,345,014 +844,274 21.17% 2,866,663,635
2011-12-08 2011-12-06 7.896 360,500,740 +10,004 21.12% 2,846,632,570
2011-12-07 2011-12-05 7.989 360,490,736 +389,572 21.12% 2,879,885,584
2011-12-06 2011-12-02 8.081 360,101,164 +121,671 21.09% 2,910,069,363
2011-12-05 2011-12-01 8.359 359,979,493 -712,939 21.09% 3,008,940,323
2011-12-02 2011-11-30 8.118 360,692,432 +3,079,043 21.13% 2,928,187,814
2011-12-01 2011-11-29 7.933 357,613,389 +33,203 20.95% 2,837,059,480
2011-11-30 2011-11-28 7.952 357,580,186 -2,776,791 20.95% 2,843,408,649
2011-11-29 2011-11-25 7.878 360,356,977 +24,334 21.11% 2,838,833,442
2011-11-28 2011-11-24 7.730 360,332,643 +5,259,035 21.11% 2,785,333,916
2011-11-25 2011-11-23 7.748 355,073,608 -5,994,298 20.80% 2,751,248,347
2011-11-24 2011-11-22 8.636 361,067,906 -351,587 21.15% 3,118,194,107
2011-11-23 2011-11-21 8.932 361,419,493 -236,760 21.17% 3,228,167,654
2011-11-22 2011-11-18 9.006 361,656,253 +3,422,104 21.19% 3,257,034,195
2011-11-21 2011-11-17 8.858 358,234,149 +977,149 20.98% 3,173,217,750
2011-11-18 2011-11-16 9.006 357,257,000 +1,153,261 20.93% 3,217,415,034
2011-11-17 2011-11-15 9.394 356,103,739 +4,697,249 20.86% 3,345,319,673
2011-11-16 2011-11-14 8.765 351,406,490 -7,259 20.58% 3,080,246,681
2011-11-15 2011-11-11 8.544 351,413,749 -741,928 20.59% 3,002,327,770
2011-11-14 2011-11-10 8.211 352,155,677 +870,619 20.63% 2,891,445,711
2011-11-11 2011-11-09 8.784 351,285,058 -164,619 20.58% 3,085,678,436
2011-11-10 2011-11-08 8.876 351,449,677 -135,622 20.59% 3,119,620,492
2011-11-09 2011-11-07 8.747 351,585,299 +2,281,269 20.60% 3,075,312,310
2011-11-08 2011-11-04 8.821 349,304,030 -1,527,099 20.46% 3,081,196,202
2011-11-07 2011-11-03 8.359 350,831,129 -1,244,284 20.55% 2,932,472,407
2011-11-04 2011-11-02 8.913 352,075,413 +4,208,975 20.62% 3,138,196,359
2011-11-03 2011-11-01 9.061 347,866,438 -810,866 20.38% 3,152,143,561
2011-11-02 2011-10-31 9.246 348,677,304 +631,899 20.42% 3,223,970,522
2011-11-01 2011-10-28 9.524 348,045,405 +5,931,544 20.39% 3,314,671,636
2011-10-31 2011-10-27 9.024 342,113,861 +1,128,020 20.04% 3,087,364,249
2011-10-28 2011-10-26 8.377 340,985,841 +1,323,938 19.97% 2,856,484,859
2011-10-27 2011-10-25 8.266 339,661,903 +1,549,866 19.90% 2,807,706,712
2011-10-26 2011-10-24 8.322 338,112,037 -560,820 19.81% 2,813,652,925
2011-10-25 2011-10-21 8.137 338,672,857 -1,450,672 19.84% 2,755,690,547
2011-10-24 2011-10-20 8.747 340,123,529 -1,497,498 19.92% 2,975,056,348
2011-10-21 2011-10-19 8.081 341,621,027 -5,370,994 20.01% 2,760,726,662
2011-10-20 2011-10-18 9.043 346,992,021 -710,593 20.33% 3,137,803,377
2011-10-19 2011-10-17 9.838 347,702,614 -1,656,945 20.37% 3,420,715,587
2011-10-18 2011-10-14 10.300 349,359,559 -3,861,847 20.46% 3,598,530,636
2011-10-17 2011-10-13 10.800 353,221,406 -3,085,798 20.69% 3,814,672,342
2011-10-14 2011-10-12 10.226 356,307,204 -1,284,731 20.87% 3,643,737,759
2011-10-13 2011-10-11 10.633 357,591,935 +257,135 20.95% 3,802,357,425
2011-10-12 2011-10-10 11.114 357,334,800 -6,070,024 20.93% 3,971,432,301
2011-10-11 2011-10-07 11.650 363,404,824 -2,788,124 21.29% 4,233,783,207
2011-10-10 2011-10-06 12.464 366,192,948 +73,770 21.45% 4,564,227,167
2011-10-07 2011-10-04 11.225 366,119,178 -894,440 21.45% 4,109,685,123
2011-10-06 2011-10-03 11.336 367,013,618 +12,900,161 21.51% 4,160,447,366
2011-10-04 2011-09-30 11.854 354,113,457 -1,556,787 20.76% 4,197,568,955
2011-10-03 2011-09-28 12.427 355,670,244 +2,647,874 20.85% 4,419,917,717
2011-09-30 2011-09-27 11.872 353,022,370 -3,799,255 20.69% 4,191,163,785
2011-09-28 2011-09-26 11.114 356,821,625 -537,475 20.92% 3,965,728,855
2011-09-27 2011-09-23 11.650 357,359,100 -25,915 20.95% 4,163,348,576
2011-09-26 2011-09-22 11.724 357,385,015 +1,070,700 20.95% 4,190,086,370
2011-09-23 2011-09-21 12.575 356,314,315 -1,671,914 20.89% 4,480,634,946
2011-09-22 2011-09-20 12.797 357,986,229 +1,318,324 20.99% 4,581,100,227
2011-09-21 2011-09-19 11.188 356,667,905 +344,478 20.91% 3,990,403,236
2011-09-20 2011-09-16 10.707 356,323,427 -41,841 20.89% 3,815,226,438
2011-09-19 2011-09-15 10.171 356,365,268 +4,496,599 20.89% 3,624,561,210
2011-09-16 2011-09-14 9.986 351,868,669 +1,687,435 20.63% 3,513,757,103
2011-09-15 2011-09-12 9.875 350,181,234 -2,650,253 20.53% 3,458,051,878
2011-09-14 2011-09-09 10.226 352,831,487 -3,322,613 20.68% 3,608,193,708
2011-09-12 2011-09-08 10.467 356,154,100 -4,527,332 20.88% 3,727,792,738
2011-09-09 2011-09-07 10.892 360,681,432 +1,835,252 21.14% 3,928,587,754
2011-09-08 2011-09-06 10.374 358,846,180 +2,881,394 21.04% 3,722,790,245
2011-09-07 2011-09-05 10.541 355,964,786 -4,013,221 20.87% 3,752,142,048
2011-09-06 2011-09-02 10.522 359,978,007 -2,302,090 21.10% 3,787,787,558
2011-09-05 2011-09-01 11.225 362,280,097 +320,021 21.24% 4,066,591,466
2011-09-02 2011-08-31 11.096 361,960,076 +3,017,076 21.22% 4,016,144,217
2011-09-01 2011-08-30 11.077 358,943,000 -1,464,086 21.04% 3,976,030,335
2011-08-31 2011-08-29 11.114 360,407,086 -2,037,464 21.13% 4,005,577,802
2011-08-30 2011-08-26 11.114 362,444,550 -4,569,293 21.25% 4,028,222,253
2011-08-29 2011-08-25 11.225 367,013,843 -409,826 21.51% 4,119,727,731
2011-08-26 2011-08-24 11.022 367,423,669 -861,265 21.54% 4,049,587,319
2011-08-25 2011-08-23 10.578 368,284,934 +1,411,226 21.59% 3,895,626,937
2011-08-24 2011-08-22 10.818 366,873,708 -2,033,670 21.51% 3,968,897,050
2011-08-23 2011-08-19 12.020 368,907,378 +760,705 21.63% 4,434,330,677
2011-08-22 2011-08-18 12.372 368,146,673 -6,057,553 21.58% 4,554,538,487
2011-08-19 2011-08-17 12.704 374,204,226 +2,669,202 21.94% 4,754,039,692
2011-08-18 2011-08-16 12.834 371,535,024 -681,971 21.78% 4,768,223,560
2011-08-17 2011-08-15 12.612 372,216,995 +1,087,464 21.82% 4,694,376,865
2011-08-16 2011-08-12 12.039 371,129,531 +823,411 21.76% 4,467,904,482
2011-08-15 2011-08-11 11.835 370,306,120 +2,203,805 21.71% 4,382,664,663
2011-08-12 2011-08-10 11.262 368,102,315 +4,347,927 21.58% 4,145,560,140
2011-08-11 2011-08-09 11.484 363,754,388 +1,920,941 21.32% 4,177,314,944
2011-08-10 2011-08-08 11.558 361,833,447 +6,415,137 21.21% 4,182,019,999
2011-08-09 2011-08-05 11.928 355,418,310 +11,753,096 20.83% 4,239,326,742
2011-08-08 2011-08-04 12.834 343,665,214 -986,029 20.15% 4,410,546,689
2011-08-05 2011-08-03 12.630 344,651,243 +1,961,436 20.20% 4,353,092,857
2011-08-04 2011-08-02 12.279 342,689,807 -1,881,539 20.09% 4,207,911,961
2011-08-03 2011-08-01 12.446 344,571,346 -94,053 20.20% 4,288,363,611
2011-08-02 2011-07-29 12.205 344,665,399 +5,189,453 20.20% 4,206,675,390
2011-08-01 2011-07-28 12.057 339,475,946 -5,063,848 19.90% 4,093,115,327
2011-07-29 2011-07-27 12.595 344,539,794 +151,952 20.20% 4,339,425,034
2011-07-28 2011-07-26 13.063 344,387,842 +3,743,686 20.19% 4,498,637,196
2011-07-27 2011-07-25 13.100 340,644,156 +1,336,932 20.21% 4,462,484,482
2011-07-26 2011-07-22 12.857 339,307,224 -1,347,048 20.13% 4,362,421,040
2011-07-25 2011-07-21 12.913 340,654,272 +133,475 20.21% 4,398,865,331
2011-07-22 2011-07-20 12.670 340,520,797 +3,829,120 20.20% 4,314,297,070
2011-07-21 2011-07-19 12.763 336,691,677 +8,400,983 19.97% 4,297,288,306
2011-07-20 2011-07-18 13.381 328,290,694 +6,323,815 19.48% 4,392,809,298
2011-07-19 2011-07-15 13.587 321,966,879 +149,349 19.10% 4,374,471,129
2011-07-18 2011-07-14 13.643 321,817,530 +106,072 19.09% 4,390,509,910
2011-07-15 2011-07-13 13.418 321,711,458 -862,360 19.09% 4,316,814,838
2011-07-14 2011-07-12 13.474 322,573,818 -328,088 19.14% 4,346,496,629
2011-07-13 2011-07-11 13.793 322,901,906 -236,181 19.16% 4,453,647,421
2011-07-12 2011-07-08 13.605 323,138,087 -3,680,004 19.17% 4,396,431,356
2011-07-11 2011-07-07 14.017 326,818,091 -192,792 19.39% 4,581,056,443
2011-07-08 2011-07-06 14.186 327,010,883 +1,072,538 19.40% 4,638,837,380
2011-07-07 2011-07-05 12.595 325,938,345 -15,525,038 19.34% 4,105,142,682
2011-07-06 2011-07-04 11.715 341,463,383 -13,428,659 20.26% 4,000,333,583
2011-07-05 2011-06-30 13.250 354,892,042 -5,253,173 21.05% 4,702,266,671
2011-07-04 2011-06-29 15.308 360,145,215 -8,065,755 21.37% 5,513,262,729
2011-06-30 2011-06-28 15.645 368,210,970 -345,968 21.84% 5,760,772,660
2011-06-29 2011-06-27 15.177 368,556,938 +518,708 21.86% 5,593,751,659
2011-06-28 2011-06-24 15.496 368,038,230 -965,519 21.83% 5,702,968,940
2011-06-27 2011-06-23 15.346 369,003,749 +2,925,975 21.91% 5,662,684,523
2011-06-24 2011-06-22 15.103 366,077,774 -257,172 21.74% 5,528,720,472
2011-06-23 2011-06-21 16.618 366,334,946 -2,012,724 21.75% 6,087,921,607
2011-06-22 2011-06-20 18.714 368,347,670 +6,435,186 21.87% 6,893,434,656
2011-06-21 2011-06-17 19.762 361,912,484 +376,083 21.49% 7,152,291,701
2011-06-20 2011-06-16 19.500 361,536,401 +289,348 21.47% 7,050,135,850
2011-06-17 2011-06-15 19.276 361,247,053 +318,123 21.46% 6,963,366,819
2011-06-16 2011-06-14 18.976 360,928,930 -2,024,644 21.44% 6,849,161,159
2011-06-15 2011-06-13 19.276 362,953,574 +3,135,296 21.56% 6,996,261,570
2011-06-14 2011-06-10 19.500 359,818,278 +789,941 21.37% 7,016,631,615
2011-06-13 2011-06-09 18.696 359,028,337 +16,188,375 21.33% 6,712,309,168
2011-06-10 2011-06-08 18.228 342,839,962 -1,830,668 20.36% 6,249,253,345
2011-06-09 2011-06-07 18.752 344,670,630 +694,579 20.47% 6,463,231,856
2011-06-08 2011-06-03 18.864 343,976,051 +154,660 20.43% 6,488,831,170
2011-06-07 2011-06-02 19.800 343,821,391 -3,019,587 20.42% 6,807,635,540
2011-06-03 2011-06-01 20.511 346,840,978 +2,679,530 20.60% 7,114,079,145
2011-06-02 2011-05-31 20.548 344,161,448 +4,487,557 20.44% 7,072,000,725
2011-06-01 2011-05-30 20.998 339,673,891 +451,440 20.18% 7,132,351,846
2011-05-31 2011-05-27 20.923 339,222,451 -362,821 20.15% 7,097,479,184
2011-05-30 2011-05-26 21.372 339,585,272 +4,430 20.17% 7,257,594,283
2011-05-27 2011-05-25 21.522 339,580,842 -130,381 20.17% 7,308,340,233
2011-05-26 2011-05-24 21.522 339,711,223 -180,715 20.18% 7,311,146,248
2011-05-25 2011-05-23 21.335 339,891,938 -1,255,000 20.19% 7,251,426,528
2011-05-24 2011-05-20 22.046 341,146,938 -638,005 20.27% 7,520,808,044
2011-05-23 2011-05-19 21.971 341,784,943 -757,168 20.30% 7,509,287,975
2011-05-20 2011-05-18 22.121 342,542,111 -976,143 20.35% 7,577,207,536
2011-05-19 2011-05-17 21.522 343,518,254 -2,383,715 20.41% 7,393,079,839
2011-05-18 2011-05-16 21.559 345,901,969 +220,323 20.55% 7,457,328,070
2011-05-17 2011-05-13 21.746 345,681,646 +25,278 20.54% 7,517,270,628
2011-05-16 2011-05-12 21.634 345,656,368 +510,386 20.53% 7,477,908,254
2011-05-13 2011-05-11 22.345 345,145,982 +111,406 20.50% 7,712,317,227
2011-05-12 2011-05-09 22.383 345,034,576 +292,315 20.50% 7,722,742,135
2011-05-11 2011-05-06 21.784 344,742,261 -626,546 20.48% 7,509,745,894
2011-05-09 2011-05-05 21.447 345,368,807 -918,742 20.52% 7,407,053,205
2011-05-06 2011-05-04 21.372 346,287,549 -105,511 20.57% 7,400,834,910
2011-05-05 2011-05-03 21.372 346,393,060 -1,331,374 20.58% 7,403,089,885
2011-05-04 2011-04-29 21.559 347,724,434 -802,492 20.66% 7,496,618,738
2011-05-03 2011-04-28 21.859 348,526,926 -1,038,280 20.70% 7,618,279,723
2011-04-29 2011-04-27 22.682 349,565,206 -1,360,343 20.77% 7,928,819,926
2011-04-28 2011-04-26 23.618 350,925,549 +154,960 20.85% 8,288,044,593
2011-04-27 2011-04-21 23.468 350,770,589 -479,785 20.84% 8,231,868,888
2011-04-26 2011-04-20 23.693 351,250,374 +337,172 20.87% 8,322,010,074
2011-04-21 2011-04-19 23.131 350,913,202 -335,193 20.85% 8,117,006,886
2011-04-20 2011-04-18 22.869 351,248,395 +161,373 20.87% 8,032,732,238
2011-04-19 2011-04-15 22.308 351,087,022 -535 20.86% 7,831,929,465
2011-04-18 2011-04-14 21.784 351,087,557 +97,786 20.86% 7,647,969,622
2011-04-15 2011-04-13 21.222 350,989,771 +127,184 20.85% 7,448,781,767
2011-04-14 2011-04-12 21.559 350,862,587 +192,374 20.84% 7,564,274,428
2011-04-13 2011-04-11 21.859 350,670,213 -1,079 20.83% 7,665,128,786
2011-04-12 2011-04-08 21.484 350,671,292 -45,429 20.83% 7,533,899,763
2011-04-11 2011-04-07 21.634 350,716,721 +83,358 20.84% 7,587,383,614
2011-04-08 2011-04-06 21.671 350,633,363 +1,422,166 20.83% 7,598,704,094
2011-04-07 2011-04-04 21.709 349,211,197 +185,953 20.75% 7,580,954,424
2011-04-06 2011-04-01 22.046 349,025,244 +3,020,682 20.74% 7,694,490,468
2011-04-04 2011-03-31 22.383 346,004,562 +1,831,202 20.56% 7,744,452,863
2011-04-01 2011-03-30 22.008 344,173,360 +156,714 20.45% 7,574,645,452
2011-03-31 2011-03-29 21.671 344,016,646 +352,133 20.44% 7,455,310,795
2011-03-30 2011-03-28 22.233 343,664,513 -161,372 20.42% 7,640,624,659
2011-03-29 2011-03-25 21.896 343,825,885 -89,770 20.43% 7,528,391,010
2011-03-28 2011-03-24 22.383 343,915,655 -1,012,756 20.43% 7,697,697,867
2011-03-25 2011-03-23 21.709 344,928,411 +323,813 20.49% 7,487,980,299
2011-03-24 2011-03-22 20.736 344,604,598 +52,901 20.47% 7,145,597,746
2011-03-23 2011-03-21 20.361 344,551,697 +42,747 20.47% 7,015,538,702
2011-03-22 2011-03-18 20.324 344,508,950 +94,024 20.47% 7,001,773,704
2011-03-21 2011-03-17 19.538 344,414,926 +173,128 20.46% 6,729,149,843
2011-03-18 2011-03-16 19.987 344,241,798 +1,668,355 20.45% 6,880,382,622
2011-03-17 2011-03-15 19.762 342,573,443 +202,303 20.35% 6,770,104,104
2011-03-16 2011-03-14 20.099 342,371,140 +210,533 20.34% 6,881,437,447
2011-03-15 2011-03-11 20.324 342,160,607 +315,584 20.33% 6,954,046,159
2011-03-14 2011-03-10 20.661 341,845,023 +1,249,740 20.31% 7,062,786,380
2011-03-11 2011-03-09 20.436 340,595,283 +249,540 20.24% 6,960,477,013
2011-03-10 2011-03-08 19.875 340,345,743 -264,501 20.22% 6,764,295,565
2011-03-09 2011-03-07 20.474 340,610,244 +454,067 20.24% 6,973,531,445
2011-03-08 2011-03-04 20.661 340,156,177 +696,534 20.21% 7,027,893,497
2011-03-07 2011-03-03 20.099 339,459,643 +924,963 20.17% 6,822,918,249
2011-03-04 2011-03-02 20.212 338,534,680 +1,012,459 20.11% 6,842,340,094
2011-03-03 2011-03-01 19.613 337,522,221 +3,110,961 20.05% 6,619,746,962
2011-03-02 2011-02-28 18.396 334,411,260 +1,893,720 19.87% 6,151,940,780
2011-03-01 2011-02-25 18.247 332,517,540 +370,836 19.76% 6,067,320,137
2011-02-28 2011-02-24 17.854 332,146,704 +505,491 19.73% 5,930,018,633
2011-02-25 2011-02-23 19.051 331,641,213 +972,509 19.70% 6,318,209,309
2011-02-24 2011-02-22 19.837 330,668,704 +51,992 19.65% 6,559,589,993
2011-02-23 2011-02-21 20.212 330,616,712 +458,469 19.64% 6,682,304,999
2011-02-22 2011-02-18 20.324 330,158,243 +550,910 19.62% 6,710,111,026
2011-02-21 2011-02-17 20.474 329,607,333 +158,721 19.58% 6,748,261,809
2011-02-18 2011-02-16 19.688 329,448,612 -95,875 19.57% 6,486,062,932
2011-02-17 2011-02-15 20.212 329,544,487 +47,872 19.58% 6,660,633,576
2011-02-16 2011-02-14 20.174 329,496,615 +417,563 19.58% 6,647,333,290
2011-02-15 2011-02-11 19.351 329,079,052 +196,372 19.55% 6,367,933,398
2011-02-14 2011-02-10 19.674 328,882,680 -90,305 19.54% 6,470,304,920
2011-02-11 2011-02-09 21.181 328,972,985 -254,579 19.55% 6,968,026,490
2011-02-10 2011-02-08 21.596 329,227,564 -486,123 19.70% 7,109,909,169
2011-02-09 2011-02-07 21.709 329,713,687 +998,173 19.73% 7,157,686,969
2011-02-08 2011-02-02 21.483 328,715,514 +292,386 19.67% 7,061,684,317
2011-02-07 2011-01-31 21.746 328,423,128 -893,632 19.65% 7,142,048,388
2011-02-01 2011-01-28 21.784 329,316,760 +78,090,405 19.70% 7,173,893,322
2011-01-31 2011-01-27 22.236 251,226,355 -431,575 15.03% 5,586,379,700
2011-01-28 2011-01-26 22.236 251,657,930 -282,742 15.06% 5,595,976,392
2011-01-27 2011-01-25 22.387 251,940,672 -67,715 15.07% 5,640,245,015
2011-01-26 2011-01-24 21.897 252,008,387 -43,182 15.08% 5,518,288,081
2011-01-25 2011-01-21 22.123 252,051,569 -89,029 15.08% 5,576,230,897
2011-01-24 2011-01-20 22.199 252,140,598 -332,379 15.09% 5,597,206,313
2011-01-21 2011-01-19 21.897 252,472,977 +271,699 15.11% 5,528,461,320
2011-01-20 2011-01-18 21.445 252,201,278 +98,575 15.09% 5,408,449,654
2011-01-19 2011-01-17 21.633 252,102,703 -193,691 15.08% 5,453,843,060
2011-01-18 2011-01-14 22.387 252,296,394 -2,060,024 15.10% 5,648,208,633
2011-01-17 2011-01-13 22.010 254,356,418 +1,383,432 15.22% 5,598,462,705
2011-01-14 2011-01-12 21.106 252,972,986 +25,472 15.14% 5,339,190,493
2011-01-13 2011-01-11 22.086 252,947,514 +175,914 15.13% 5,586,518,914
2011-01-12 2011-01-10 22.463 252,771,600 +283,372 15.12% 5,677,900,520
2011-01-11 2011-01-07 21.784 252,488,228 +170,342 15.11% 5,500,247,278
2011-01-10 2011-01-06 22.953 252,317,886 +115,684 15.10% 5,791,333,460
2011-01-07 2011-01-05 23.970 252,202,202 -803,096 15.09% 6,045,319,126
2011-01-06 2011-01-04 23.028 253,005,298 +873,995 15.14% 5,826,182,276
2011-01-05 2011-01-03 23.329 252,131,303 +200,651 15.09% 5,882,076,375
2011-01-04 2010-12-31 23.706 251,930,652 +4,098,397 15.07% 5,972,345,147
2011-01-03 2010-12-29 22.613 247,832,255 +348,113 14.83% 5,604,312,204
2010-12-30 2010-12-28 22.500 247,484,142 +395,562 14.81% 5,568,458,009
2010-12-29 2010-12-24 23.216 247,088,580 -50,413 14.78% 5,736,495,109
2010-12-28 2010-12-22 21.332 247,138,993 -129,927 14.79% 5,271,945,912
2010-12-23 2010-12-21 20.691 247,268,920 +65,308 14.79% 5,116,289,592
2010-12-22 2010-12-20 20.654 247,203,612 +226,062 14.79% 5,105,621,463
2010-12-21 2010-12-17 20.691 246,977,550 -66,566 14.78% 5,110,260,798
2010-12-20 2010-12-16 20.729 247,044,116 -489,269 14.79% 5,120,948,944
2010-12-17 2010-12-15 21.445 247,533,385 +135,318 14.82% 5,308,346,814
2010-12-16 2010-12-14 21.294 247,398,067 -329,540 14.81% 5,268,148,298
2010-12-15 2010-12-13 21.219 247,727,607 +93,396 14.83% 5,256,492,442
2010-12-14 2010-12-10 21.370 247,634,211 +333,786 14.82% 5,291,842,912
2010-12-13 2010-12-09 21.633 247,300,425 -153,998 14.80% 5,349,953,374
2010-12-10 2010-12-08 21.935 247,454,423 -162,913 14.81% 5,427,895,119
2010-12-09 2010-12-07 22.613 247,617,336 +55,719 14.82% 5,599,452,170
2010-12-08 2010-12-06 22.613 247,561,617 -684,021 14.82% 5,598,192,178
2010-12-07 2010-12-03 22.613 248,245,638 -204,304 14.86% 5,613,660,169
2010-12-06 2010-12-02 22.764 248,449,942 +397,995 14.87% 5,655,735,364
2010-12-03 2010-12-01 23.216 248,051,947 +292,925 14.85% 5,758,860,975
2010-12-02 2010-11-30 23.179 247,759,022 +610,790 14.83% 5,742,722,566
2010-12-01 2010-11-29 24.121 247,148,232 +97,111 14.79% 5,961,433,778
2010-11-30 2010-11-26 23.631 247,051,121 +81,191 14.79% 5,838,047,331
2010-11-29 2010-11-25 23.669 246,969,930 +240,506 14.78% 5,845,436,733
2010-11-26 2010-11-24 23.706 246,729,424 +43,366 14.77% 5,849,043,244
2010-11-25 2010-11-23 23.480 246,686,058 +118,841 14.77% 5,792,231,268
2010-11-24 2010-11-22 23.141 246,567,217 +175,277 14.76% 5,705,805,278
2010-11-23 2010-11-19 23.141 246,391,940 +99,765 14.75% 5,701,749,198
2010-11-22 2010-11-18 22.613 246,292,175 +296,639 14.74% 5,569,485,869
2010-11-19 2010-11-17 21.784 245,995,536 +85,967 14.73% 5,358,809,351
2010-11-18 2010-11-16 22.877 245,909,569 +257,370 14.72% 5,625,710,269
2010-11-17 2010-11-15 22.236 245,652,199 -36,085 14.71% 5,462,430,316
2010-11-16 2010-11-12 22.877 245,688,284 -90,212 14.71% 5,620,647,898
2010-11-15 2010-11-11 23.593 245,778,496 +44,045 14.71% 5,798,710,905
2010-11-12 2010-11-10 22.953 245,734,451 +56,535 14.71% 5,640,226,981
2010-11-11 2010-11-09 22.689 245,677,916 -576,510 14.71% 5,574,114,079
2010-11-10 2010-11-08 22.953 246,254,426 -660,672 14.74% 5,652,161,722
2010-11-09 2010-11-05 23.179 246,915,098 -306,191 14.78% 5,723,161,537
2010-11-08 2010-11-04 22.990 247,221,289 -2,578,316 14.80% 5,683,671,166
2010-11-05 2010-11-03 22.613 249,799,605 -1,376,268 14.95% 5,648,800,535
2010-11-04 2010-11-02 22.312 251,175,873 -365,625 15.04% 5,604,190,235
2010-11-03 2010-11-01 21.257 251,541,498 -355,442 15.06% 5,346,899,102
2010-11-02 2010-10-29 22.010 251,896,940 -429,304 15.08% 5,544,328,841
2010-11-01 2010-10-28 22.953 252,326,244 -812,441 15.11% 5,791,525,297
2010-10-29 2010-10-27 23.254 253,138,685 -258,432 15.16% 5,886,496,982
2010-10-28 2010-10-26 23.179 253,397,117 -678,878 15.18% 5,873,406,063
2010-10-27 2010-10-25 22.877 254,075,995 +524,929 15.22% 5,812,534,827
2010-10-26 2010-10-22 23.857 253,551,066 -901,858 15.19% 6,048,983,401
2010-10-25 2010-10-21 24.083 254,452,924 +58,903 15.24% 6,128,039,359
2010-10-22 2010-10-20 24.309 254,394,021 +68,456 15.24% 6,184,147,742
2010-10-21 2010-10-19 24.498 254,325,565 +288,266 15.23% 6,230,409,852
2010-10-20 2010-10-18 24.385 254,037,299 +279,377 15.21% 6,194,624,833
2010-10-19 2010-10-15 24.762 253,757,922 +137,972 15.20% 6,283,450,828
2010-10-18 2010-10-14 23.706 253,619,950 +234,869 15.19% 6,012,392,163
2010-10-15 2010-10-13 24.498 253,385,081 +1,919,478 15.18% 6,207,370,089
2010-10-14 2010-10-12 25.930 251,465,603 -1,198,231 15.06% 6,520,490,526
2010-10-13 2010-10-11 26.307 252,663,834 -120,991 15.13% 6,646,786,767
2010-10-12 2010-10-08 25.327 252,784,825 +1,069,722 15.14% 6,402,263,052
2010-10-11 2010-10-07 25.101 251,715,103 +640,700 15.08% 6,318,249,116
2010-10-08 2010-10-06 24.498 251,074,403 +2,021,969 15.04% 6,150,763,625
2010-10-07 2010-10-05 24.875 249,052,434 +433,879 14.92% 6,195,094,963
2010-10-06 2010-10-04 23.857 248,618,555 +915,296 14.89% 5,931,308,182
2010-10-05 2010-09-30 22.802 247,703,259 +499,940 14.84% 5,648,073,468
2010-10-04 2010-09-29 22.613 247,203,319 +99,234 14.81% 5,590,089,867
2010-09-30 2010-09-28 22.387 247,104,085 +356,288 14.80% 5,531,967,398
2010-09-29 2010-09-27 21.935 246,747,797 +129,017 14.78% 5,412,395,329
2010-09-28 2010-09-24 21.935 246,618,780 +49,430 14.77% 5,409,565,350
2010-09-27 2010-09-22 22.161 246,569,350 -61,891 14.77% 5,464,238,644
2010-09-24 2010-09-21 22.086 246,631,241 -124,039 14.78% 5,447,019,703
2010-09-22 2010-09-20 22.123 246,755,280 -110,377 14.78% 5,459,059,119
2010-09-21 2010-09-17 22.500 246,865,657 +355,627 14.79% 5,554,541,934
2010-09-20 2010-09-16 21.671 246,510,030 +704,718 14.77% 5,342,145,116
2010-09-17 2010-09-15 21.822 245,805,312 -297,340 14.73% 5,363,929,606
2010-09-16 2010-09-14 21.633 246,102,652 +5,801,870 14.74% 5,324,041,451
2010-09-15 2010-09-13 21.671 240,300,782 -27,063 14.40% 5,207,583,841
2010-09-14 2010-09-10 21.709 240,327,845 -124,585 14.40% 5,217,228,014
2010-09-13 2010-09-09 21.671 240,452,430 -264,920 14.40% 5,210,870,221
2010-09-10 2010-09-08 21.445 240,717,350 -204,662 14.42% 5,162,177,126
2010-09-09 2010-09-07 21.822 240,922,012 -47,971 14.43% 5,257,366,907
2010-09-08 2010-09-06 22.613 240,969,983 -550,269 14.44% 5,449,133,392
2010-09-07 2010-09-03 22.538 241,520,252 -587,464 14.47% 5,443,371,550
2010-09-06 2010-09-02 21.671 242,107,716 -801,752 14.50% 5,246,742,101
2010-09-03 2010-09-01 21.106 242,909,468 -6,200,710 14.55% 5,126,792,164
2010-09-02 2010-08-31 21.407 249,110,178 +481,320 14.92% 5,332,772,414
2010-09-01 2010-08-30 21.143 248,628,858 +153,361 14.89% 5,256,874,856
2010-08-31 2010-08-27 21.219 248,475,497 +2,748 14.89% 5,272,361,800
2010-08-30 2010-08-26 21.219 248,472,749 +274,462 14.89% 5,272,303,491
2010-08-27 2010-08-25 21.219 248,198,287 +434,080 14.87% 5,266,479,725
2010-08-26 2010-08-24 21.219 247,764,207 +74,155 14.85% 5,257,269,051
2010-08-25 2010-08-23 21.483 247,690,052 -2,528 14.84% 5,321,041,694
2010-08-24 2010-08-20 21.294 247,692,580 -42,221 14.84% 5,274,419,722
2010-08-23 2010-08-19 21.294 247,734,801 -66,332 14.85% 5,275,318,785
2010-08-20 2010-08-18 21.746 247,801,133 -75,720 14.85% 5,388,803,442
2010-08-19 2010-08-17 21.294 247,876,853 -412,748 14.86% 5,278,343,671
2010-08-18 2010-08-16 22.538 248,289,601 +320,895 14.88% 5,595,938,804
2010-08-17 2010-08-13 23.066 247,968,706 +147,369 14.86% 5,719,545,771
2010-08-16 2010-08-12 22.387 247,821,337 +242,950 14.85% 5,548,024,658
2010-08-13 2010-08-11 22.161 247,578,387 -416,015 14.84% 5,486,599,975
2010-08-12 2010-08-10 21.973 247,994,402 -997,690 14.86% 5,449,086,152
2010-08-11 2010-08-09 21.483 248,992,092 -867,895 14.92% 5,349,012,980
2010-08-10 2010-08-06 20.239 249,859,987 +502,536 14.97% 5,056,898,546
2010-08-09 2010-08-05 20.013 249,357,451 -9,335 14.94% 4,990,339,736
2010-08-06 2010-08-04 19.033 249,366,786 -291,863 14.94% 4,746,169,323
2010-08-05 2010-08-03 19.598 249,658,649 +248,444 14.96% 4,892,864,644
2010-08-04 2010-08-02 19.372 249,410,205 +138,612 14.95% 4,831,595,636
2010-08-03 2010-07-30 18.882 249,271,593 +46,433 14.94% 4,706,778,456
2010-08-02 2010-07-29 18.844 249,225,160 +420,814 14.94% 4,696,508,685
2010-07-30 2010-07-28 19.644 248,804,346 +25,304 14.92% 4,887,506,507
2010-07-29 2010-07-27 19.568 248,779,042 +2,629,925 14.91% 4,868,030,758
2010-07-28 2010-07-26 19.186 246,149,117 -365,460 14.93% 4,722,678,968
2010-07-27 2010-07-23 19.835 246,514,577 -686,996 14.96% 4,889,541,159
2010-07-26 2010-07-22 20.025 247,201,573 +140,882 15.00% 4,950,313,356
2010-07-23 2010-07-21 19.949 247,060,691 -210,620 14.99% 4,928,644,547
2010-07-22 2010-07-20 19.491 247,271,311 -628,569 15.00% 4,819,664,291
2010-07-21 2010-07-19 20.102 247,899,880 -536,231 15.04% 4,983,208,850
2010-07-20 2010-07-16 19.835 248,436,111 -1,151,143 15.07% 4,927,654,198
2010-07-19 2010-07-15 19.491 249,587,254 +612,773 15.14% 4,864,805,265
2010-07-16 2010-07-14 19.110 248,974,481 +800,977 15.11% 4,757,893,526
2010-07-15 2010-07-13 18.729 248,173,504 +472,949 15.06% 4,647,924,471
2010-07-14 2010-07-12 18.462 247,700,555 +1,318,700 15.03% 4,572,929,423
2010-07-13 2010-07-09 18.633 246,381,855 -54,976 14.95% 4,590,874,769
2010-07-12 2010-07-08 18.976 246,436,831 +400,591 14.95% 4,676,499,131
2010-07-09 2010-07-07 18.061 246,036,240 +1,269,574 14.93% 4,443,664,093
2010-07-08 2010-07-06 17.966 244,766,666 +438,867 14.85% 4,397,393,568
2010-07-07 2010-07-05 18.309 244,327,799 +621,042 14.82% 4,473,385,004
2010-07-06 2010-07-02 18.500 243,706,757 +119,381 14.79% 4,508,493,694
2010-07-05 2010-06-30 19.072 243,587,376 -742,062 14.78% 4,645,654,831
2010-07-02 2010-06-29 18.900 244,329,438 -893,465 14.82% 4,617,869,038
2010-06-30 2010-06-28 18.576 245,222,903 -372,655 14.88% 4,555,249,279
2010-06-29 2010-06-25 18.214 245,595,558 -917,059 14.92% 4,473,176,565
2010-06-28 2010-06-24 18.290 246,512,617 +54,006 14.98% 4,508,685,279
2010-06-25 2010-06-23 18.271 246,458,611 +343,963 14.98% 4,502,997,101
2010-06-24 2010-06-22 18.442 246,114,648 +1,297,202 14.96% 4,538,957,311
2010-06-23 2010-06-21 18.881 244,817,446 +81,271 14.88% 4,622,423,360
2010-06-22 2010-06-18 18.805 244,736,175 -1,206,043 14.87% 4,602,218,616
2010-06-21 2010-06-17 18.957 245,942,218 +1,450,143 14.95% 4,662,422,560
2010-06-18 2010-06-15 19.072 244,492,075 -1,048,405 14.86% 4,662,909,088
2010-06-17 2010-06-14 17.889 245,540,480 +982,077 14.92% 4,392,564,027
2010-06-15 2010-06-11 17.718 244,558,403 -1,352,954 14.86% 4,333,017,724
2010-06-14 2010-06-10 17.451 245,911,357 -2,222,127 14.94% 4,291,329,303
2010-06-11 2010-06-09 17.889 248,133,484 +101,197 15.08% 4,438,951,230
2010-06-10 2010-06-08 17.928 248,032,287 +944,220 15.07% 4,446,601,735
2010-06-09 2010-06-07 17.775 247,088,067 +398,704 15.01% 4,391,974,865
2010-06-08 2010-06-04 17.928 246,689,363 +759,462 14.99% 4,422,526,449
2010-06-07 2010-06-03 17.699 245,929,901 -422,945 14.94% 4,352,627,213
2010-06-04 2010-06-02 17.336 246,352,846 +886,007 14.97% 4,270,843,218
2010-06-03 2010-06-01 18.061 245,466,839 -14,157 14.92% 4,433,380,133
2010-06-02 2010-05-31 18.309 245,480,996 +513,999 14.92% 4,494,498,828
2010-06-01 2010-05-28 18.786 244,966,997 +177,073 14.89% 4,601,887,215
2010-05-31 2010-05-27 17.565 244,789,924 -119,873 14.88% 4,299,771,031
2010-05-28 2010-05-26 16.821 244,909,797 +1,068,577 14.89% 4,119,712,462
2010-05-27 2010-05-25 16.249 243,841,220 +971,478 14.82% 3,962,222,675
2010-05-26 2010-05-24 16.402 242,869,742 +1,098,479 14.76% 3,983,492,689
2010-05-25 2010-05-20 16.078 241,771,263 +310,494 14.70% 3,887,088,383
2010-05-24 2010-05-19 16.688 241,460,769 +277,897 14.68% 4,029,459,492
2010-05-20 2010-05-18 16.745 241,182,872 +304,422 14.66% 4,038,621,380
2010-05-19 2010-05-17 17.317 240,878,450 +197,150 14.64% 4,171,343,536
2010-05-18 2010-05-14 17.260 240,681,300 -825,826 14.63% 4,154,158,756
2010-05-17 2010-05-13 16.478 241,507,126 -1,263,120 14.68% 3,979,567,303
2010-05-14 2010-05-12 15.830 242,770,246 -1,823,302 14.76% 3,842,958,659
2010-05-13 2010-05-11 16.211 244,593,548 +263,864 14.87% 3,965,117,708
2010-05-12 2010-05-10 16.993 244,329,684 -604,897 14.85% 4,151,892,488
2010-05-11 2010-05-07 16.821 244,934,581 -661,710 14.89% 4,120,129,362
2010-05-10 2010-05-06 17.146 245,596,291 -484,484 14.93% 4,210,887,680
2010-05-07 2010-05-05 17.641 246,080,775 -865,258 14.96% 4,341,217,853
2010-05-06 2010-05-04 17.489 246,946,033 -322,466 15.01% 4,318,804,561
2010-05-05 2010-05-03 17.260 247,268,499 -182,468 15.03% 4,267,853,797
2010-05-04 2010-04-30 17.260 247,450,967 -1,108,164 15.04% 4,271,003,195
2010-05-03 2010-04-29 17.565 248,559,131 -1,493,119 15.11% 4,365,977,707
2010-04-30 2010-04-28 17.603 250,052,250 -1,097,955 15.20% 4,401,742,465
2010-04-29 2010-04-27 18.137 251,150,205 +496,544 15.31% 4,555,187,056
2010-04-28 2010-04-26 18.156 250,653,661 +187,712 15.28% 4,550,961,509
2010-04-27 2010-04-23 17.947 250,465,949 +421,040 15.27% 4,495,008,081
2010-04-26 2010-04-22 18.233 250,044,909 +346,951 15.24% 4,558,984,027
2010-04-23 2010-04-21 17.870 249,697,958 +772,344 15.22% 4,462,176,487
2010-04-22 2010-04-20 17.146 248,925,614 +31,198 15.17% 4,267,970,810
2010-04-21 2010-04-19 17.088 248,894,416 +404,104 15.17% 4,253,195,294
2010-04-20 2010-04-16 17.489 248,490,312 -282,359 15.15% 4,345,812,240
2010-04-19 2010-04-15 17.832 248,772,671 -2,987,130 15.16% 4,436,152,238
2010-04-16 2010-04-14 17.889 251,759,801 -1,089,041 15.35% 4,503,823,750
2010-04-15 2010-04-13 17.928 252,848,842 +20,973 15.41% 4,532,950,581
2010-04-14 2010-04-12 18.862 252,827,869 -132,656 15.41% 4,768,847,092
2010-04-13 2010-04-09 19.301 252,960,525 +14,665,616 15.42% 4,882,310,865
2010-04-12 2010-04-08 18.881 238,294,909 -922,492 14.53% 4,499,270,669
2010-04-09 2010-04-07 19.263 239,217,401 -723,674 14.58% 4,607,934,564
2010-04-08 2010-04-01 18.519 239,941,075 -5,163,640 14.63% 4,443,405,947
2010-04-07 2010-03-31 17.794 245,104,715 -604,440 14.94% 4,361,395,501
2010-04-01 2010-03-30 17.832 245,709,155 -1,529,954 14.98% 4,381,523,153
2010-03-31 2010-03-29 18.881 247,239,109 -1,755,679 15.07% 4,668,147,028
2010-03-30 2010-03-26 19.072 248,994,788 -1,704,974 15.20% 4,748,784,024
2010-03-29 2010-03-25 19.110 250,699,762 -16,338,482 15.30% 4,790,863,585
2010-03-26 2010-03-24 18.462 267,038,244 +895,562 16.30% 4,929,932,608
2010-03-25 2010-03-23 18.061 266,142,682 +499,952 16.25% 4,806,806,833
2010-03-24 2010-03-22 17.870 265,642,730 +621,336 16.21% 4,747,114,286
2010-03-23 2010-03-19 17.031 265,021,394 -12,060 16.18% 4,513,615,442
2010-03-22 2010-03-18 16.993 265,033,454 -3,877,973 16.18% 4,503,711,497
2010-03-19 2010-03-17 17.241 268,911,427 +107,581 16.41% 4,636,282,061
2010-03-18 2010-03-16 17.241 268,803,846 +1,277,277 16.41% 4,634,427,264
2010-03-17 2010-03-15 17.126 267,526,569 +639,163 16.33% 4,581,792,513
2010-03-16 2010-03-12 17.088 266,887,406 +765,527 16.29% 4,560,665,833
2010-03-15 2010-03-11 17.355 266,121,879 +449,354 16.24% 4,618,640,242
2010-03-12 2010-03-10 16.955 265,672,525 +1,259,765 16.22% 4,504,437,508
2010-03-11 2010-03-09 16.821 264,412,760 +467,391 16.14% 4,447,778,553
2010-03-10 2010-03-08 16.554 263,945,369 +829,234 16.11% 4,369,441,543
2010-03-09 2010-03-05 16.097 263,116,135 -441,825 16.06% 4,235,279,629
2010-03-08 2010-03-04 15.830 263,557,960 -30,936 16.09% 4,172,020,094
2010-03-05 2010-03-03 16.116 263,588,896 +286,287 16.09% 4,247,916,602
2010-03-04 2010-03-02 15.887 263,302,609 +357,595 16.07% 4,183,042,967
2010-03-03 2010-03-01 15.410 262,945,014 -659,612 16.05% 4,051,990,912
2010-03-02 2010-02-26 14.971 263,604,626 -753,467 16.09% 3,946,524,888
2010-03-01 2010-02-25 14.628 264,358,093 -352,352 16.14% 3,867,053,104
2010-02-26 2010-02-24 14.743 264,710,445 -635,545 16.16% 3,902,498,401
2010-02-25 2010-02-23 14.952 265,345,990 -461,676 16.20% 3,967,534,878
2010-02-24 2010-02-22 15.238 265,807,666 -392,549 16.22% 4,050,479,543
2010-02-23 2010-02-19 15.086 266,200,215 -214,977 16.25% 4,015,845,973
2010-02-22 2010-02-18 15.811 266,415,192 +66,066 16.26% 4,212,167,943
2010-02-19 2010-02-17 15.830 266,349,126 -477,144 16.26% 4,216,203,167
2010-02-18 2010-02-12 15.181 266,826,270 -240,669 16.29% 4,050,734,834
2010-02-17 2010-02-11 15.162 267,066,939 +164,641 16.30% 4,049,295,018
2010-02-12 2010-02-10 15.029 266,902,298 -188,127 16.29% 4,011,166,525
2010-02-11 2010-02-09 14.647 267,090,425 +1,083,556 16.30% 3,912,115,794
2010-02-10 2010-02-08 14.170 266,006,869 +542,243 16.24% 3,769,413,893
2010-02-09 2010-02-05 14.990 265,464,626 +166,738 16.20% 3,979,434,547
2010-02-08 2010-02-04 15.944 265,297,888 -612,421 16.19% 4,229,920,761
2010-02-05 2010-02-03 15.639 265,910,309 +349,206 16.23% 4,158,542,926
2010-02-04 2010-02-02 15.715 265,561,103 -343,431 16.21% 4,173,340,666
2010-02-03 2010-02-01 15.770 265,904,534 +793,902 16.23% 4,193,422,660
2010-02-02 2010-01-29 15.231 265,110,632 +2,612,410 16.18% 4,037,790,925
2010-02-01 2010-01-28 15.443 262,498,222 -1,041,635 16.20% 4,053,670,771
2010-01-29 2010-01-27 15.809 263,539,857 -345,968 16.28% 4,166,292,431
2010-01-28 2010-01-26 15.385 263,885,825 -233,412 16.30% 4,059,836,509
2010-01-27 2010-01-25 15.674 264,119,237 -187,767 16.31% 4,139,807,728
2010-01-26 2010-01-22 15.616 264,307,004 +2,212,745 16.32% 4,127,463,887
2010-01-25 2010-01-21 15.828 262,094,259 -266,608 16.19% 4,148,491,996
2010-01-22 2010-01-20 16.002 262,360,867 -375,534 16.20% 4,198,234,963
2010-01-21 2010-01-19 15.982 262,736,401 -280,613 16.23% 4,199,178,812
2010-01-20 2010-01-18 16.040 263,017,014 -729,282 16.24% 4,218,875,997
2010-01-19 2010-01-15 16.117 263,746,296 -1,404,932 16.29% 4,250,913,208
2010-01-18 2010-01-14 16.060 265,151,228 -25,416 16.38% 4,258,221,374
2010-01-15 2010-01-13 16.021 265,176,644 +166,111 16.38% 4,248,404,744
2010-01-14 2010-01-12 16.773 265,010,533 +173,022 16.37% 4,445,002,192
2010-01-13 2010-01-11 16.754 264,837,511 +37,640 16.36% 4,436,994,245
2010-01-12 2010-01-08 16.426 264,799,871 -1,215,971 16.35% 4,349,576,317
2010-01-11 2010-01-07 16.464 266,015,842 +894,226 16.43% 4,379,806,894
2010-01-08 2010-01-06 16.214 265,121,616 +2,642,741 16.37% 4,298,636,533
2010-01-07 2010-01-05 16.368 262,478,875 +2,407,649 16.21% 4,296,270,699
2010-01-06 2010-01-04 16.252 260,071,226 -20,727 16.06% 4,226,778,318
2010-01-05 2009-12-31 16.137 260,091,953 +10,446,011 16.06% 4,197,028,952
2010-01-04 2009-12-29 16.156 249,645,942 +3,015,532 15.42% 4,033,277,661
2009-12-30 2009-12-28 16.117 246,630,410 +1,066,692 15.24% 3,975,049,065
2009-12-29 2009-12-24 15.616 245,563,718 +65,356 15.17% 3,834,765,491
2009-12-28 2009-12-22 15.288 245,498,362 +910,824 15.17% 3,753,283,568
2009-12-23 2009-12-21 14.961 244,587,538 +919,125 15.11% 3,659,195,710
2009-12-22 2009-12-18 15.173 243,668,413 +1,116,486 15.05% 3,697,120,097
2009-12-21 2009-12-17 15.674 242,551,927 +707,498 14.99% 3,801,761,482
2009-12-18 2009-12-16 15.809 241,844,429 -1,422,858 14.94% 3,823,310,164
2009-12-17 2009-12-15 15.404 243,267,287 +1,167,318 15.03% 3,747,313,972
2009-12-16 2009-12-14 15.597 242,099,969 +1,113,115 14.96% 3,776,007,487
2009-12-15 2009-12-11 16.021 240,986,854 +2,040,798 14.89% 3,860,859,231
2009-12-14 2009-12-10 16.330 238,946,056 +2,372,502 14.79% 3,901,870,651
2009-12-11 2009-12-09 16.387 236,573,554 +952,320 14.64% 3,876,811,734
2009-12-10 2009-12-08 16.580 235,621,234 +810,165 14.58% 3,906,631,690
2009-12-09 2009-12-07 16.407 234,811,069 -939,612 14.53% 3,852,456,265
2009-12-08 2009-12-04 16.484 235,750,681 +144,715 14.59% 3,886,052,486
2009-12-07 2009-12-03 15.905 235,605,966 -1,698,065 14.58% 3,747,398,023
2009-12-04 2009-12-02 16.889 237,304,031 -313,809 14.69% 4,007,733,299
2009-12-03 2009-12-01 16.098 237,617,840 -129,155 14.71% 3,825,208,486
2009-12-02 2009-11-30 15.809 237,746,995 -883,178 14.71% 3,758,533,973
2009-12-01 2009-11-27 14.941 238,630,173 +296,536 14.77% 3,565,468,878
2009-11-30 2009-11-26 15.558 238,333,637 -60,687 14.75% 3,708,074,631
2009-11-27 2009-11-25 15.809 238,394,324 +2,053,761 14.78% 3,768,767,574
2009-11-26 2009-11-24 15.732 236,340,563 +149,783 14.66% 3,718,073,886
2009-11-25 2009-11-23 16.175 236,190,780 -1,786,898 14.65% 3,820,449,756
2009-11-24 2009-11-20 16.349 237,977,678 -192,954 14.76% 3,890,645,543
2009-11-23 2009-11-19 16.831 238,170,632 -428,996 14.77% 4,008,593,742
2009-11-20 2009-11-18 16.696 238,599,628 +311,735 14.80% 3,983,613,959
2009-11-19 2009-11-17 17.159 238,287,893 +1,127,145 14.78% 4,088,665,438
2009-11-18 2009-11-16 16.638 237,160,748 -3,575,351 14.71% 3,945,873,866
2009-11-17 2009-11-13 16.272 240,736,099 -343,893 14.93% 3,917,177,549
2009-11-16 2009-11-12 16.252 241,079,992 +653,152 14.95% 3,918,125,425
2009-11-13 2009-11-11 15.655 240,426,840 +373,978 14.91% 3,763,817,602
2009-11-12 2009-11-10 15.809 240,052,862 +678,969 14.89% 3,794,987,344
2009-11-11 2009-11-09 16.272 239,373,893 +563,653 14.84% 3,895,012,187
2009-11-10 2009-11-06 15.790 238,810,240 -1,646,845 14.81% 3,770,738,699
2009-11-09 2009-11-05 14.903 240,457,085 -895,240 14.91% 3,583,493,848
2009-11-06 2009-11-04 15.038 241,352,325 +1,016,638 14.97% 3,629,407,070
2009-11-05 2009-11-03 14.035 240,335,687 +285,281 14.90% 3,373,177,803
2009-11-04 2009-11-02 13.939 240,050,406 +2,267,934 14.89% 3,346,033,875
2009-11-03 2009-10-30 14.305 237,782,472 +820,572 14.75% 3,401,522,392
2009-11-02 2009-10-29 14.190 236,961,900 -1,526,674 14.69% 3,362,373,306
2009-10-30 2009-10-28 14.324 238,488,574 -91,083 14.81% 3,416,221,188
2009-10-29 2009-10-27 14.479 238,579,657 -372,006 14.81% 3,454,322,952
2009-10-28 2009-10-23 14.190 238,951,663 -1,339,785 14.84% 3,390,607,068
2009-10-27 2009-10-22 14.132 240,291,448 -297,843 14.92% 3,395,720,062
2009-10-23 2009-10-21 14.537 240,589,291 +486,119 14.94% 3,497,334,963
2009-10-22 2009-10-20 14.826 240,103,172 -199,593 14.91% 3,559,703,525
2009-10-21 2009-10-19 14.517 240,302,765 +1,516,177 14.92% 3,488,537,016
2009-10-20 2009-10-16 14.479 238,786,588 -370,969 14.83% 3,457,319,043
2009-10-19 2009-10-15 14.537 239,157,557 +350,576 14.85% 3,476,522,509
2009-10-16 2009-10-14 14.768 238,806,981 +604,738 14.83% 3,526,674,513
2009-10-15 2009-10-13 14.652 238,202,243 -12,916 14.79% 3,490,189,682
2009-10-14 2009-10-12 14.845 238,215,159 +2,454,974 14.79% 3,536,304,968
2009-10-13 2009-10-09 15.173 235,760,185 +2,181,105 14.64% 3,577,130,525
2009-10-12 2009-10-08 15.038 233,579,080 +28,958,476 14.51% 3,512,514,596
2009-10-09 2009-10-07 15.848 204,620,604 +3,449,308 12.71% 3,242,729,863
2009-10-08 2009-10-06 15.828 201,171,296 +5,356,543 12.49% 3,184,188,446
2009-10-07 2009-10-05 16.002 195,814,753 -256,361 12.16% 3,133,380,186
2009-10-06 2009-10-02 16.002 196,071,114 -428,296 12.18% 3,137,482,413
2009-10-05 2009-09-30 16.021 196,499,410 -777,463 12.21% 3,148,124,258
2009-10-02 2009-09-29 15.963 197,276,873 -1,494,873 12.26% 3,149,169,985
2009-09-30 2009-09-28 15.578 198,771,746 -1,981,408 12.35% 3,096,389,632
2009-09-29 2009-09-25 15.770 200,753,154 -564,182 12.47% 3,165,958,896
2009-09-28 2009-09-24 15.423 201,317,336 -801,069 12.51% 3,104,993,913
2009-09-25 2009-09-23 15.404 202,118,405 -11,183 12.56% 3,113,452,419
2009-09-24 2009-09-22 15.597 202,129,588 -203,847 12.56% 3,152,593,703
2009-09-23 2009-09-21 16.060 202,333,435 +104,154 12.58% 3,249,393,050
2009-09-22 2009-09-18 16.272 202,229,281 +382,380 12.57% 3,290,607,443
2009-09-21 2009-09-17 16.117 201,846,901 -1,651,986 12.55% 3,253,253,867
2009-09-18 2009-09-16 16.021 203,498,887 -568,176 12.65% 3,260,263,136
2009-09-17 2009-09-15 15.982 204,067,063 -198,089 12.69% 3,261,497,394
2009-09-16 2009-09-14 15.944 204,265,152 -68,571 12.70% 3,256,787,199
2009-09-15 2009-09-11 16.156 204,333,723 -6,811,891 12.70% 3,301,213,846
2009-09-14 2009-09-10 15.925 211,145,614 -204,469 13.13% 3,362,418,010
2009-09-11 2009-09-09 15.905 211,350,083 +45,126 13.14% 3,361,599,439
2009-09-10 2009-09-08 15.616 211,304,957 +122,930 13.14% 3,299,774,754
2009-09-09 2009-09-07 15.578 211,182,027 +88,178 13.13% 3,289,712,206
2009-09-08 2009-09-04 15.481 211,093,849 -88,178 13.13% 3,267,989,973
2009-09-07 2009-09-03 15.250 211,182,027 +85,066 13.13% 3,220,497,964
2009-09-04 2009-09-02 15.404 211,096,961 +212,664 13.13% 3,251,759,006
2009-09-03 2009-09-01 15.520 210,884,297 -62,243 13.11% 3,272,877,225
2009-09-02 2009-08-31 15.481 210,946,540 +427,922 13.12% 3,265,709,450
2009-09-01 2009-08-28 15.616 210,518,618 -674,662 13.09% 3,287,495,148
2009-08-31 2009-08-27 16.137 211,193,280 -1,026,753 13.13% 3,407,965,146
2009-08-28 2009-08-26 16.657 212,220,033 -376,321 13.20% 3,535,002,388
2009-08-27 2009-08-25 14.941 212,596,354 +5,187 13.22% 3,176,487,173
2009-08-26 2009-08-24 14.903 212,591,167 +93,365 13.22% 3,168,212,486
2009-08-25 2009-08-21 14.768 212,497,802 +264,533 13.22% 3,138,143,530
2009-08-24 2009-08-20 14.537 212,233,269 +684,675 13.20% 3,085,136,619
2009-08-21 2009-08-19 15.173 211,548,594 +519,267 13.16% 3,209,774,089
2009-08-20 2009-08-18 15.346 211,029,327 +114,280 13.13% 3,238,511,719
2009-08-19 2009-08-17 15.500 210,915,047 -984,201 13.12% 3,269,288,179
2009-08-18 2009-08-14 15.423 211,899,248 -63,456 13.18% 3,268,202,770
2009-08-17 2009-08-13 15.770 211,962,704 -263,720 13.19% 3,342,738,059
2009-08-14 2009-08-12 15.558 212,226,424 -59,131 13.20% 3,301,889,858
2009-08-13 2009-08-11 15.655 212,285,555 +139,165 13.21% 3,323,273,344
2009-08-12 2009-08-10 15.867 212,146,390 +241,193 13.20% 3,366,084,953
2009-08-11 2009-08-07 15.616 211,905,197 +2,593 13.18% 3,309,148,205
2009-08-10 2009-08-06 16.098 211,902,604 +31,122 13.18% 3,411,240,667
2009-08-07 2009-08-05 16.252 211,871,482 +289,828 13.18% 3,443,417,405
2009-08-06 2009-08-04 16.117 211,581,654 +765,083 13.16% 3,410,153,095
2009-08-05 2009-08-03 16.098 210,816,571 +37,186 13.12% 3,393,757,541
2009-08-04 2009-07-31 15.597 210,779,385 -171,169 13.11% 3,287,503,667
2009-08-03 2009-07-30 15.402 210,950,554 -213,323 13.12% 3,249,093,502
2009-07-31 2009-07-29 15.617 211,163,877 +2,246,786 13.14% 3,297,665,428
2009-07-30 2009-07-28 16.085 208,917,091 -238,505 13.18% 3,360,333,384
2009-07-29 2009-07-27 15.363 209,155,596 -48,727 13.20% 3,213,291,714
2009-07-28 2009-07-24 15.948 209,204,323 -112,549 13.20% 3,336,402,256
2009-07-27 2009-07-23 16.650 209,316,872 -592,468 13.21% 3,485,110,518
2009-07-24 2009-07-22 17.449 209,909,340 -4,432 13.24% 3,662,766,610
2009-07-23 2009-07-21 17.254 209,913,772 +712,952 13.24% 3,621,918,314
2009-07-22 2009-07-20 16.650 209,200,820 +207,731 13.20% 3,483,178,261
2009-07-21 2009-07-17 16.572 208,993,089 +1,100,203 13.19% 3,463,421,103
2009-07-20 2009-07-16 16.221 207,892,886 +1,570,187 13.12% 3,372,231,668
2009-07-17 2009-07-15 16.572 206,322,699 +751,474 13.02% 3,419,167,558
2009-07-16 2009-07-14 15.909 205,571,225 +1,162,879 12.97% 3,270,445,608
2009-07-15 2009-07-13 15.207 204,408,346 +164,403 12.90% 3,108,477,118
2009-07-14 2009-07-10 15.734 204,243,943 -190,183 12.89% 3,213,491,598
2009-07-13 2009-07-09 15.285 204,434,126 -338,390 12.90% 3,124,812,078
2009-07-10 2009-07-08 15.597 204,772,516 -464,188 12.92% 3,193,861,663
2009-07-09 2009-07-07 14.973 205,236,704 -648,838 12.95% 3,073,057,593
2009-07-08 2009-07-06 15.636 205,885,542 -394,944 12.99% 3,219,249,718
2009-07-07 2009-07-03 15.890 206,280,486 +1,159,188 13.01% 3,277,707,559
2009-07-06 2009-07-02 15.792 205,121,298 +3,410,296 12.94% 3,239,292,928
2009-07-03 2009-06-30 14.622 201,711,002 +202,602 12.73% 2,949,478,930
2009-07-02 2009-06-29 14.486 201,508,400 +402,845 12.71% 2,919,015,603
2009-06-30 2009-06-26 14.037 201,105,555 +323,785 12.69% 2,823,000,866
2009-06-29 2009-06-25 13.706 200,781,770 -1,390,000 12.67% 2,751,908,892
2009-06-26 2009-06-24 13.842 202,171,770 -498,579 12.76% 2,798,551,543
2009-06-25 2009-06-23 13.764 202,670,349 +94,889 12.79% 2,789,647,726
2009-06-24 2009-06-22 13.803 202,575,460 +327,668 12.79% 2,796,240,615
2009-06-23 2009-06-19 13.803 202,247,792 +182,444 12.76% 2,791,717,665
2009-06-22 2009-06-18 13.492 202,065,348 -1,486,275 12.75% 2,726,166,556
2009-06-19 2009-06-17 13.550 203,551,623 +578,623 12.85% 2,758,124,221
2009-06-18 2009-06-16 13.569 202,973,000 +904,372 12.81% 2,754,241,123
2009-06-17 2009-06-15 13.686 202,068,628 +1,138,518 12.75% 2,765,606,918
2009-06-16 2009-06-12 13.550 200,930,110 +197,246 12.68% 2,722,602,723
2009-06-15 2009-06-11 13.531 200,732,864 +443,903 12.67% 2,716,016,472
2009-06-12 2009-06-10 13.647 200,288,961 +640,118 12.64% 2,733,439,725
2009-06-11 2009-06-09 13.647 199,648,843 -14,567 12.60% 2,724,703,727
2009-06-10 2009-06-08 13.647 199,663,410 +4,113,015 12.60% 2,724,902,529
2009-06-09 2009-06-05 13.745 195,550,395 +4,353,060 12.34% 2,687,832,881
2009-06-08 2009-06-04 13.453 191,197,335 +606,882 12.07% 2,572,085,335
2009-06-05 2009-06-03 13.258 190,590,453 +1,481,760 12.03% 2,526,762,966
2009-06-04 2009-06-02 12.985 189,108,693 +484,136 11.94% 2,455,501,310
2009-06-03 2009-06-01 12.907 188,624,557 +2,110,349 11.90% 2,434,504,997
2009-06-02 2009-05-29 13.647 186,514,208 +4,422,105 11.77% 2,545,449,049
2009-06-01 2009-05-27 13.531 182,092,103 -2,812,827 11.49% 2,463,797,613
2009-05-29 2009-05-26 13.589 184,904,930 -179,520 11.67% 2,512,671,517
2009-05-27 2009-05-25 13.550 185,084,450 -253,893 11.69% 2,507,894,051
2009-05-26 2009-05-22 13.355 185,338,343 +49,678 11.70% 2,475,199,995
2009-05-25 2009-05-21 13.375 185,288,665 +7,694 11.70% 2,478,149,005
2009-05-22 2009-05-20 13.608 185,280,971 -385,918 11.70% 2,521,393,847
2009-05-21 2009-05-19 12.673 185,666,889 +696,488 11.72% 2,352,893,474
2009-05-20 2009-05-18 12.926 184,970,401 +3,590 11.68% 2,390,948,460
2009-05-19 2009-05-15 13.414 184,966,811 +4,318,746 11.68% 2,481,056,733
2009-05-18 2009-05-14 12.556 180,648,065 +320,572 11.41% 2,268,159,698
2009-05-15 2009-05-13 12.205 180,327,493 +282,103 11.39% 2,200,851,430
2009-05-14 2009-05-12 11.893 180,045,390 +1,313,063 11.37% 2,141,244,640
2009-05-13 2009-05-11 11.600 178,732,327 +836,052 11.28% 2,073,359,082
2009-05-12 2009-05-08 11.815 177,896,275 +685,870 11.23% 2,101,812,287
2009-05-11 2009-05-07 12.088 177,210,405 +292,782 11.19% 2,142,078,369
2009-05-08 2009-05-06 11.132 176,917,623 -985,355 11.17% 1,969,525,699
2009-05-07 2009-05-05 10.743 177,902,978 +335,389 11.23% 1,911,125,753
2009-05-06 2009-05-04 10.859 177,567,589 -784,811 11.21% 1,928,294,405
2009-05-05 2009-04-30 10.723 178,352,400 +869,207 11.26% 1,912,476,447
2009-05-04 2009-04-29 10.587 177,483,193 +313,904 11.21% 1,878,933,938
2009-04-30 2009-04-28 10.937 177,169,289 -230,811 11.19% 1,937,785,722
2009-04-29 2009-04-27 11.054 177,400,100 +1,680,851 11.21% 1,961,062,194
2009-04-28 2009-04-24 11.230 175,719,249 +999,671 11.11% 1,973,314,331
2009-04-27 2009-04-23 11.308 174,719,578 +987,362 11.04% 1,975,713,710
2009-04-24 2009-04-22 11.269 173,732,216 +820,664 10.98% 1,957,774,401
2009-04-23 2009-04-21 11.308 172,911,552 -933,454 10.93% 1,955,268,711
2009-04-22 2009-04-20 11.210 173,845,006 -243,635 10.99% 1,948,877,367
2009-04-21 2009-04-17 11.230 174,088,641 +3,985,781 11.00% 1,955,002,722
2009-04-20 2009-04-16 11.210 170,102,860 +1,046,347 10.75% 1,906,926,299
2009-04-17 2009-04-15 11.308 169,056,513 +102,070 10.68% 1,911,676,267
2009-04-16 2009-04-14 11.444 168,954,443 +1,452,217 10.68% 1,933,580,093
2009-04-15 2009-04-09 11.698 167,502,226 +2,356,373 10.59% 1,959,414,336
2009-04-14 2009-04-08 11.503 165,145,853 -1,032,857 10.44% 1,899,652,363
2009-04-09 2009-04-07 11.698 166,178,710 -675,714 10.50% 1,943,932,057
2009-04-08 2009-04-06 11.678 166,854,424 -1,156,668 10.55% 1,948,583,391
2009-04-07 2009-04-03 11.269 168,011,092 +31,281,362 10.62% 1,893,303,514
2009-04-06 2009-04-02 13.589 136,729,730 +2,154,659 8.64% 1,858,019,135
2009-04-03 2009-04-01 12.946 134,575,071 +185,676 8.51% 1,742,156,417
2009-04-02 2009-03-31 12.439 134,389,395 +1,577,748 8.49% 1,671,629,880
2009-04-01 2009-03-30 12.029 132,811,647 -1,014,547 8.39% 1,597,628,409
2009-03-31 2009-03-27 11.990 133,826,194 +796,558 8.46% 1,604,614,420
2009-03-30 2009-03-26 12.166 133,029,636 +1,985,648 8.42% 1,618,405,853
2009-03-27 2009-03-25 12.185 131,043,988 -1,489,813 8.29% 1,596,803,834
2009-03-26 2009-03-24 11.932 132,533,801 -73,347 8.39% 1,581,366,461
2009-03-25 2009-03-23 11.893 132,607,148 -227,089 8.39% 1,577,070,898
2009-03-24 2009-03-20 11.308 132,834,237 +17,080 8.40% 1,502,077,937
2009-03-23 2009-03-19 11.659 132,817,157 +10,977 8.40% 1,548,495,016
2009-03-20 2009-03-18 11.873 132,806,180 -7,437 8.40% 1,576,848,704
2009-03-19 2009-03-17 11.503 132,813,617 -60,473 8.40% 1,527,738,643
2009-03-18 2009-03-16 11.113 132,874,090 +33,647 8.41% 1,476,622,926
2009-03-17 2009-03-13 10.957 132,840,443 +169,570 8.41% 1,455,529,724
2009-03-16 2009-03-12 11.113 132,670,873 -132,845 8.39% 1,474,364,586
2009-03-13 2009-03-11 11.717 132,803,718 -130,281 8.40% 1,556,105,916
2009-03-12 2009-03-10 11.249 132,933,999 +401,100 8.41% 1,495,430,833
2009-03-11 2009-03-09 11.015 132,532,899 +970,628 8.39% 1,459,911,715
2009-03-10 2009-03-06 11.269 131,562,271 +766,872 8.32% 1,482,564,675
2009-03-09 2009-03-05 10.665 130,795,399 +102,481 8.28% 1,394,871,630
2009-03-06 2009-03-04 10.392 130,692,918 -51,292 8.27% 1,358,106,137
2009-03-05 2009-03-03 10.431 130,744,210 -133,666 8.27% 1,363,737,225
2009-03-04 2009-03-02 10.704 130,877,876 +2,621,690 8.28% 1,400,854,504
2009-03-03 2009-02-27 10.976 128,256,186 +2,937,671 8.12% 1,407,800,658
2009-03-02 2009-02-26 11.015 125,318,515 +2,618,426 7.93% 1,380,441,909
2009-02-27 2009-02-25 11.210 122,700,089 +1,921,373 7.76% 1,375,520,827
2009-02-26 2009-02-24 10.821 120,778,716 +2,081,906 7.64% 1,306,886,403
2009-02-25 2009-02-23 10.898 118,696,810 +942,610 7.51% 1,293,615,776
2009-02-24 2009-02-20 10.723 117,754,200 +396,180 7.45% 1,262,680,704
2009-02-23 2009-02-19 10.723 117,358,020 +102,441 7.43% 1,258,432,458
2009-02-20 2009-02-18 10.177 117,255,579 +123,137 7.42% 1,193,324,251
2009-02-19 2009-02-17 10.177 117,132,442 -357,605 7.41% 1,192,071,071
2009-02-18 2009-02-16 10.236 117,490,047 -1,154,520 7.43% 1,202,582,359
2009-02-17 2009-02-13 10.099 118,644,567 -15,388 7.51% 1,198,207,582
2009-02-16 2009-02-12 9.964 118,659,955 +17,952 7.51% 1,182,284,334
2009-02-13 2009-02-11 9.944 118,642,003 +1,360,255 7.51% 1,179,769,290
2009-02-12 2009-02-10 9.944 117,281,748 -76,177 7.49% 1,166,242,993
2009-02-11 2009-02-09 9.924 117,357,925 -622,112 7.50% 1,164,689,600
2009-02-10 2009-02-06 10.161 117,980,037 -30,573 7.54% 1,198,741,301
2009-02-09 2009-02-05 10.279 118,010,610 +208,218 7.54% 1,212,994,404
2009-02-06 2009-02-04 10.436 117,802,392 +606,877 7.53% 1,229,411,348
2009-02-05 2009-02-03 10.239 117,195,515 -142,197 7.49% 1,200,000,907
2009-02-04 2009-02-02 10.239 117,337,712 +245,749 7.50% 1,201,456,906
2009-02-03 2009-01-30 9.845 117,091,963 -872,227 7.48% 1,152,827,506
2009-02-02 2009-01-29 10.180 117,964,190 -96,999 7.54% 1,200,903,117
2009-01-30 2009-01-23 10.495 118,061,189 -1,228,989 7.54% 1,239,086,430
2009-01-29 2009-01-22 10.476 119,290,178 +48,246 7.62% 1,249,636,086
2009-01-23 2009-01-21 10.180 119,241,932 -460,468 7.62% 1,213,910,830
2009-01-22 2009-01-20 10.515 119,702,400 -780,916 7.65% 1,258,668,472
2009-01-21 2009-01-19 10.515 120,483,316 +172,189 7.70% 1,266,879,789
2009-01-20 2009-01-16 10.357 120,311,127 +162,990 7.69% 1,246,116,877
2009-01-19 2009-01-15 9.885 120,148,137 -421,513 7.68% 1,187,648,699
2009-01-16 2009-01-14 9.767 120,569,650 -687,590 7.71% 1,177,570,495
2009-01-15 2009-01-13 9.176 121,257,240 -223,453 7.75% 1,112,655,796
2009-01-14 2009-01-12 9.156 121,480,693 -1,055,508 7.76% 1,112,314,126
2009-01-13 2009-01-09 8.959 122,536,201 +88,873 7.83% 1,097,850,104
2009-01-12 2009-01-08 9.038 122,447,328 +454,015 7.83% 1,106,698,285
2009-01-09 2009-01-07 9.117 121,993,313 -2,130,078 7.80% 1,112,203,496
2009-01-08 2009-01-06 9.550 124,123,391 -848,613 7.93% 1,185,393,685
2009-01-07 2009-01-05 9.885 124,972,004 +3,893,154 7.99% 1,235,331,996
2009-01-06 2009-01-02 9.786 121,078,850 -39,104 7.74% 1,184,927,872
2009-01-05 2008-12-31 10.003 121,117,954 -822,712 7.74% 1,211,544,798
2009-01-02 2008-12-29 9.747 121,940,666 +40,679 7.79% 1,188,559,700
2008-12-30 2008-12-24 9.845 121,899,987 -364,736 7.79% 1,200,164,848
2008-12-29 2008-12-22 9.924 122,264,723 -178,513 7.82% 1,213,385,899
2008-12-23 2008-12-19 9.826 122,443,236 -1,684,477 7.83% 1,203,102,373
2008-12-22 2008-12-18 9.747 124,127,713 -662,740 7.94% 1,209,876,919
2008-12-19 2008-12-17 9.767 124,790,453 -881,115 7.98% 1,218,793,913
2008-12-18 2008-12-16 9.786 125,671,568 -789,701 8.04% 1,229,874,116
2008-12-17 2008-12-15 9.649 126,461,269 -539,029 8.09% 1,220,171,437
2008-12-16 2008-12-12 9.629 127,000,298 -640,801 8.12% 1,222,871,541
2008-12-15 2008-12-11 9.806 127,641,099 +1,996,092 8.16% 1,251,662,142
2008-12-12 2008-12-10 9.845 125,645,007 -1,224,927 8.03% 1,237,036,398
2008-12-11 2008-12-09 9.983 126,869,934 -1,762,715 8.11% 1,266,583,751
2008-12-10 2008-12-08 10.239 128,632,649 -330,100 8.22% 1,317,109,238
2008-12-09 2008-12-05 9.964 128,962,749 +888,275 8.25% 1,284,937,601
2008-12-08 2008-12-04 10.082 128,074,474 -85,258 8.19% 1,291,218,622
2008-12-05 2008-12-03 10.121 128,159,732 -1,023,311 8.19% 1,297,125,355
2008-12-04 2008-12-02 10.003 129,183,043 -2,658,782 8.26% 1,292,220,010
2008-12-03 2008-12-01 9.845 131,841,825 -439,637 8.43% 1,298,047,094
2008-12-02 2008-11-28 9.550 132,281,462 +2,103,221 8.46% 1,263,304,269
2008-12-01 2008-11-27 9.688 130,178,241 -804,598 8.32% 1,261,161,605
2008-11-28 2008-11-26 10.495 130,982,839 -4,424,997 8.38% 1,374,702,895
2008-11-27 2008-11-25 10.830 135,407,836 +3,021,689 8.66% 1,466,471,834
2008-11-26 2008-11-24 11.598 132,386,147 +3,118,597 8.47% 1,535,412,515
2008-11-25 2008-11-21 10.810 129,267,550 +947,642 8.27% 1,397,426,907
2008-11-24 2008-11-20 10.377 128,319,908 +823,566 8.21% 1,331,594,197
2008-11-21 2008-11-19 10.357 127,496,342 +157,432 8.16% 1,320,537,406
2008-11-20 2008-11-18 10.003 127,338,910 +1,368,191 8.15% 1,273,773,118
2008-11-19 2008-11-17 10.239 125,970,719 +1,033,468 8.06% 1,289,852,919
2008-11-18 2008-11-14 10.121 124,937,251 +756,692 7.99% 1,264,510,104
2008-11-17 2008-11-13 10.220 124,180,559 +498,198 7.94% 1,269,077,684
2008-11-14 2008-11-12 10.042 123,682,361 -671,882 7.91% 1,242,067,454
2008-11-13 2008-11-11 9.845 124,354,243 -249,353 7.96% 1,224,328,196
2008-11-12 2008-11-10 9.708 124,603,596 +20,314 7.97% 1,209,608,233
2008-11-11 2008-11-07 9.530 124,583,282 -743,995 7.97% 1,187,332,535
2008-11-10 2008-11-06 9.570 125,327,277 +382,916 8.02% 1,199,358,761
2008-11-07 2008-11-05 9.845 124,944,361 +746,027 7.99% 1,230,138,196
2008-11-06 2008-11-04 9.806 124,198,334 +939,517 7.95% 1,217,902,023
2008-11-05 2008-11-03 9.845 123,258,817 +355,493 7.89% 1,213,543,193
2008-11-04 2008-10-31 9.747 122,903,324 +76,177 7.86% 1,197,942,759
2008-11-03 2008-10-30 9.018 122,827,147 +22,853 7.86% 1,107,712,563
2008-10-31 2008-10-29 8.270 122,804,294 -27,932 7.86% 1,015,617,281
2008-10-30 2008-10-28 7.778 122,832,226 -1,973,998 7.86% 955,381,125
2008-10-29 2008-10-27 6.872 124,806,224 +122,487 7.99% 857,687,162
2008-10-28 2008-10-24 6.695 124,683,737 -99,758 7.98% 834,749,113
2008-10-27 2008-10-23 7.325 124,783,495 -1,081,911 7.99% 914,044,467
2008-10-24 2008-10-22 7.778 125,865,406 -379,702 8.06% 978,973,003
2008-10-23 2008-10-21 7.876 126,245,108 +1,645,410 8.08% 994,355,748
2008-10-22 2008-10-20 7.935 124,599,698 +764,310 7.97% 988,756,325
2008-10-21 2008-10-17 7.876 123,835,388 -1,137,070 7.93% 975,375,853
2008-10-20 2008-10-16 8.802 124,972,458 +759,191 8.00% 1,099,990,853
2008-10-17 2008-10-15 9.944 124,213,267 -119,090 7.95% 1,235,169,621
2008-10-16 2008-10-14 10.436 124,332,357 +147,275 7.96% 1,297,559,481
2008-10-15 2008-10-13 10.771 124,185,082 +1,203,090 7.95% 1,337,593,020
2008-10-14 2008-10-10 10.830 122,981,992 +1,785,081 7.87% 1,331,899,487
2008-10-13 2008-10-09 11.106 121,196,911 +2,607,794 7.76% 1,345,977,791
2008-10-10 2008-10-08 10.928 118,589,117 +1,307,705 7.59% 1,296,000,167
2008-10-09 2008-10-06 11.421 117,281,412 +159,972 7.51% 1,339,443,560
2008-10-08 2008-10-03 11.362 117,121,440 -35,549 7.50% 1,330,697,851
2008-10-06 2008-10-02 11.204 117,156,989 +563,202 7.50% 1,312,646,264
2008-10-03 2008-09-30 11.696 116,593,787 -45,706 7.46% 1,363,732,192
2008-10-02 2008-09-29 11.815 116,639,493 +63,481 7.46% 1,378,047,262
2008-09-30 2008-09-26 11.184 116,576,012 +837,947 7.46% 1,303,841,406
2008-09-29 2008-09-25 11.815 115,738,065 -88,873 7.41% 1,367,397,264
2008-09-26 2008-09-24 11.677 115,826,938 +17,774 7.41% 1,352,482,044
2008-09-25 2008-09-23 11.815 115,809,164 +49,520 7.41% 1,368,237,269
2008-09-24 2008-09-22 11.815 115,759,644 +454,522 7.41% 1,367,652,211
2008-09-23 2008-09-19 11.815 115,305,122 +787,163 7.38% 1,362,282,222
2008-09-22 2008-09-18 11.165 114,517,959 +147,276 7.33% 1,278,568,195
2008-09-19 2008-09-17 12.051 114,370,683 +638,363 7.32% 1,378,267,057
2008-09-18 2008-09-16 11.913 113,732,320 -827,790 7.28% 1,354,897,720
2008-09-17 2008-09-12 11.637 114,560,110 +30,674 7.33% 1,333,178,011
2008-09-16 2008-09-11 11.500 114,529,436 -101,570 7.33% 1,317,034,672
2008-09-12 2008-09-10 11.913 114,631,006 -198,060 7.34% 1,365,603,803
2008-09-11 2008-09-09 11.913 114,829,066 -22,853 7.35% 1,367,963,299
2008-09-10 2008-09-08 11.815 114,851,919 -63,481 7.35% 1,356,927,816
2008-09-09 2008-09-05 11.952 114,915,400 +98,522 7.36% 1,373,517,392
2008-09-08 2008-09-04 11.893 114,816,878 +230,563 7.35% 1,365,557,247
2008-09-05 2008-09-03 11.834 114,586,315 -1,297,549 7.33% 1,356,046,131
2008-09-04 2008-09-02 11.716 115,883,864 +20,314 7.42% 1,357,710,487
2008-09-03 2008-09-01 11.421 115,863,550 +7,618 7.42% 1,323,250,490
2008-09-02 2008-08-29 11.303 115,855,932 -1,215,193 7.42% 1,309,475,588
2008-09-01 2008-08-28 11.736 117,071,125 -25,393 7.49% 1,373,925,836
2008-08-29 2008-08-27 11.815 117,096,518 -459,601 7.50% 1,383,446,823
2008-08-28 2008-08-26 11.854 117,556,119 -95,506 7.53% 1,393,506,408
2008-08-27 2008-08-25 11.815 117,651,625 -121,883 7.53% 1,390,005,182
2008-08-26 2008-08-21 11.815 117,773,508 +73,638 7.54% 1,391,445,179
2008-08-25 2008-08-20 12.011 117,699,870 -1,924,994 7.54% 1,413,751,430
2008-08-21 2008-08-19 11.815 119,624,864 -101,569 7.66% 1,413,318,183
2008-08-20 2008-08-18 12.327 119,726,433 -358,032 7.67% 1,475,813,966
2008-08-19 2008-08-15 11.519 120,084,465 -13,115,145 7.69% 1,383,279,474
2008-08-18 2008-08-14 10.830 133,199,610 -5,888,484 8.53% 1,442,556,665
2008-08-15 2008-08-13 10.830 139,088,094 -2,539 8.90% 1,506,329,163
2008-08-14 2008-08-12 10.830 139,090,633 -675,437 8.90% 1,506,356,660
2008-08-13 2008-08-11 11.618 139,766,070 -551,014 8.95% 1,623,756,880
2008-08-12 2008-08-08 11.657 140,317,084 +53,324 8.98% 1,635,684,343
2008-08-11 2008-08-07 11.440 140,263,760 -21,685 8.98% 1,604,681,508
2008-08-07 2008-08-04 12.110 140,285,445 +86,334 8.98% 1,698,849,743
2008-08-05 2008-08-01 12.189 140,199,111 -304,708 8.98% 1,708,846,872
2008-08-04 2008-07-31 12.366 140,503,819 -197,806 9.00% 1,737,460,786
2008-08-01 2008-07-30 12.405 140,701,625 -144,737 9.01% 1,745,447,947
2008-07-31 2008-07-29 12.484 140,846,362 -2,104,771 9.02% 1,758,337,064
2008-07-30 2008-07-28 12.464 142,951,133 -1,267,078 9.16% 1,781,798,343
2008-07-29 2008-07-25 12.346 144,218,211 +1,059,369 9.24% 1,780,552,911
2008-07-28 2008-07-24 12.584 143,158,842 -975,066 9.17% 1,801,462,786
2008-07-25 2008-07-23 12.862 144,133,908 +1,054,318 9.23% 1,853,846,840
2008-07-24 2008-07-22 12.544 143,079,590 +78,378 9.25% 1,794,776,830
2008-07-23 2008-07-21 12.683 143,001,212 -437,639 9.25% 1,813,693,118
2008-07-22 2008-07-18 13.140 143,438,851 +231,395 9.28% 1,884,827,742
2008-07-21 2008-07-17 13.498 143,207,456 +57,849 9.26% 1,933,030,971
2008-07-18 2008-07-16 13.498 143,149,607 +344,879 9.26% 1,932,250,118
2008-07-17 2008-07-15 12.743 142,804,728 -251,516 9.23% 1,819,717,719
2008-07-16 2008-07-14 12.922 143,056,244 -492,973 9.25% 1,848,517,571
2008-07-15 2008-07-11 13.538 143,549,217 +238,941 9.28% 1,943,351,447
2008-07-14 2008-07-10 13.955 143,310,276 -130,789 9.27% 1,999,944,080
2008-07-11 2008-07-09 13.836 143,441,065 -37,727 9.28% 1,984,660,147
2008-07-10 2008-07-08 13.359 143,478,792 +37,727 9.28% 1,916,727,583
2008-07-09 2008-07-07 12.981 143,441,065 -754 9.28% 1,862,044,649
2008-07-08 2008-07-04 13.458 143,441,819 -294,238 9.28% 1,930,491,353
2008-07-07 2008-07-03 13.816 143,736,057 -228,880 9.29% 1,985,884,288
2008-07-04 2008-07-02 14.512 143,964,937 +62,879 9.31% 2,089,214,348
2008-07-03 2008-06-30 14.711 143,902,058 +264,093 9.30% 2,116,908,725
2008-07-02 2008-06-27 14.075 143,637,965 -1,156,977 9.29% 2,021,649,718
2008-06-30 2008-06-26 14.711 144,794,942 -304,335 9.36% 2,130,043,728
2008-06-27 2008-06-25 14.810 145,099,277 -599,112 9.40% 2,148,943,164
2008-06-26 2008-06-24 14.611 145,698,389 +140,849 9.44% 2,128,852,133
2008-06-25 2008-06-23 14.174 145,557,540 -88,031 9.43% 2,063,134,993
2008-06-24 2008-06-20 14.313 145,645,571 -583,518 9.43% 2,084,650,178
2008-06-23 2008-06-19 14.910 146,229,089 +658,973 9.47% 2,180,210,595
2008-06-20 2008-06-18 14.910 145,570,116 -32,697 9.43% 2,170,385,602
2008-06-19 2008-06-17 14.910 145,602,813 +249,002 9.43% 2,170,873,099
2008-06-18 2008-06-16 13.916 145,353,811 -17,606 9.41% 2,022,683,218
2008-06-17 2008-06-13 13.359 145,371,417 -191,153 9.42% 1,942,011,087
2008-06-16 2008-06-12 13.697 145,562,570 -47,788 9.43% 1,993,757,549
2008-06-13 2008-06-11 13.717 145,610,358 -15,091 9.43% 1,997,306,744
2008-06-12 2008-06-10 14.114 145,625,449 +301,689 9.43% 2,055,412,694
2008-06-11 2008-06-06 14.572 145,323,760 -80,541 9.41% 2,117,600,392
2008-06-10 2008-06-05 15.069 145,404,301 +223,795 9.42% 2,191,037,783
2008-06-06 2008-06-04 15.088 145,180,506 +216,304 9.40% 2,190,551,610
2008-06-05 2008-06-03 15.407 144,964,202 -231,395 9.39% 2,233,396,750
2008-06-04 2008-06-02 15.387 145,195,597 -12,576 9.40% 2,234,075,344
2008-06-03 2008-05-30 15.705 145,208,173 -37,728 9.41% 2,280,455,283
2008-06-02 2008-05-29 15.784 145,245,901 +2,130,124 9.41% 2,292,597,400
2008-05-30 2008-05-28 15.605 143,115,777 +891,680 9.27% 2,233,369,483
2008-05-29 2008-05-27 15.506 142,224,097 -40,243 9.21% 2,205,317,866
2008-05-28 2008-05-26 14.910 142,264,340 -138,334 9.21% 2,121,097,954
2008-05-27 2008-05-23 15.407 142,402,674 +1,761,317 9.22% 2,193,932,467
2008-05-26 2008-05-22 14.751 140,641,357 +35,414 9.11% 2,074,533,066
2008-05-23 2008-05-21 14.751 140,605,943 +301,779 9.11% 2,074,010,692
2008-05-22 2008-05-20 14.413 140,304,164 +429,973 9.09% 2,022,143,516
2008-05-21 2008-05-19 14.413 139,874,191 +354,558 9.06% 2,015,946,500
2008-05-20 2008-05-16 14.393 139,519,633 -22,637 9.04% 2,008,062,841
2008-05-19 2008-05-15 13.657 139,542,270 +75,455 9.04% 1,905,750,002
2008-05-16 2008-05-14 14.055 139,466,815 -302,172 9.03% 1,960,169,850
2008-05-15 2008-05-13 14.671 139,768,987 +172,440 9.05% 2,050,551,058
2008-05-14 2008-05-09 14.691 139,596,547 +483,264 9.04% 2,050,796,287
2008-05-13 2008-05-08 14.711 139,113,283 +252,764 9.01% 2,046,462,202
2008-05-09 2008-05-07 14.790 138,860,519 +905,460 8.99% 2,053,785,710
2008-05-08 2008-05-06 14.134 137,955,059 -113,542 8.94% 1,949,892,371
2008-05-07 2008-05-05 13.975 138,068,601 -176,061 8.94% 1,929,539,429
2008-05-06 2008-05-02 14.313 138,244,662 +3,835,627 8.95% 1,978,719,691
2008-05-05 2008-04-30 13.836 134,409,035 -377,275 8.71% 1,859,692,377
2008-05-02 2008-04-29 13.737 134,786,310 -108,152 8.73% 1,851,515,020
2008-04-30 2008-04-28 13.379 134,894,462 -12,576 8.74% 1,804,731,476
2008-04-29 2008-04-25 13.617 134,907,038 +8,653 8.74% 1,837,082,190
2008-04-28 2008-04-24 12.564 134,898,385 +198,698 8.74% 1,694,834,269
2008-04-25 2008-04-23 12.445 134,699,687 -1,058,885 8.72% 1,676,271,372
2008-04-24 2008-04-22 12.544 135,758,572 -2,691,227 8.79% 1,702,942,674
2008-04-23 2008-04-21 12.524 138,449,799 -47,788 8.97% 1,733,948,871
2008-04-22 2008-04-18 12.524 138,497,587 -374,760 8.97% 1,734,547,369
2008-04-21 2008-04-17 12.782 138,872,347 -123,243 9.00% 1,775,129,970
2008-04-18 2008-04-16 12.524 138,995,590 +72,940 9.00% 1,740,784,371
2008-04-17 2008-04-15 12.683 138,922,650 -228,880 9.00% 1,761,964,467
2008-04-16 2008-04-14 12.604 139,151,530 +12,575 9.01% 1,753,802,367
2008-04-15 2008-04-11 12.882 139,138,955 +153,425 9.01% 1,792,367,875
2008-04-14 2008-04-10 12.723 138,985,530 -135,819 9.00% 1,768,287,878
2008-04-11 2008-04-09 12.226 139,121,349 -626,779 9.01% 1,700,874,633
2008-04-10 2008-04-08 12.862 139,748,128 -123,243 9.05% 1,797,437,043
2008-04-09 2008-04-07 12.822 139,871,371 -438,745 9.06% 1,793,461,072
2008-04-08 2008-04-03 12.882 140,310,116 -3,735,021 9.09% 1,807,454,601
2008-04-07 2008-04-02 12.723 144,045,137 -1,431,130 9.33% 1,832,660,347
2008-04-03 2008-04-01 12.643 145,476,267 -1,428,614 9.42% 1,839,300,429
2008-04-02 2008-03-31 12.723 146,904,881 -601,124 9.52% 1,869,044,355
2008-04-01 2008-03-28 12.922 147,506,005 +202,722 9.55% 1,906,015,665
2008-03-31 2008-03-27 12.027 147,303,283 -627,524 9.54% 1,771,622,589
2008-03-28 2008-03-26 11.928 147,930,807 -628,992 9.58% 1,764,465,962
2008-03-27 2008-03-25 11.470 148,559,799 +1,255,067 9.62% 1,704,042,901
2008-03-26 2008-03-20 11.292 147,304,732 +130,789 9.54% 1,663,291,784
2008-03-25 2008-03-19 11.272 147,173,943 -62,879 9.53% 1,658,889,249
2008-03-20 2008-03-18 10.814 147,236,822 +5,030 9.54% 1,592,277,443
2008-03-19 2008-03-17 11.252 147,231,792 -296,790 9.54% 1,656,614,420
2008-03-18 2008-03-14 12.345 147,528,582 +505,549 9.56% 1,821,256,759
2008-03-17 2008-03-13 12.564 147,023,033 -123,243 9.52% 1,847,165,737
2008-03-14 2008-03-12 12.564 147,146,276 -41,501 9.53% 1,848,714,135
2008-03-13 2008-03-11 12.584 147,187,777 -320,733 9.53% 1,852,161,550
2008-03-12 2008-03-10 12.226 147,508,510 -135,819 9.56% 1,803,414,678
2008-03-11 2008-03-07 12.862 147,644,329 +176,061 9.56% 1,898,997,790
2008-03-10 2008-03-06 12.524 147,468,268 +15,091 9.55% 1,846,896,410
2008-03-07 2008-03-05 12.166 147,453,177 -797,307 9.55% 1,793,944,341
2008-03-06 2008-03-04 13.200 148,250,484 -236,426 9.60% 1,956,895,378
2008-03-05 2008-03-03 13.041 148,486,910 +4,231,686 9.62% 1,936,401,531
2008-03-04 2008-02-29 13.319 144,255,224 -364,699 9.34% 1,921,364,492
2008-03-03 2008-02-28 13.220 144,619,923 -216,304 9.37% 1,911,847,200
2008-02-29 2008-02-27 13.419 144,836,227 -32,698 9.38% 1,943,499,279
2008-02-28 2008-02-26 13.041 144,868,925 +3,471 9.39% 1,889,219,784
2008-02-27 2008-02-25 13.041 144,865,454 -5,030 9.38% 1,889,174,520
2008-02-26 2008-02-22 13.081 144,870,484 -143,364 9.39% 1,894,999,994
2008-02-25 2008-02-21 13.319 145,013,848 -208,759 9.39% 1,931,468,758
2008-02-22 2008-02-20 13.200 145,222,607 +128,273 9.41% 1,916,927,626
2008-02-21 2008-02-19 13.458 145,094,334 +603,640 9.40% 1,952,731,492
2008-02-20 2008-02-18 13.518 144,490,694 +211,274 9.36% 1,953,224,656
2008-02-19 2008-02-15 13.279 144,279,420 -70,425 9.35% 1,915,950,385
2008-02-18 2008-02-14 13.319 144,349,845 -1,999,747 9.35% 1,922,624,768
2008-02-15 2008-02-13 13.498 146,349,592 -113,182 9.48% 1,975,443,889
2008-02-14 2008-02-12 13.663 146,462,774 -37,728 9.49% 2,001,160,416
2008-02-13 2008-02-11 13.544 146,500,502 +520,340 9.49% 1,984,142,976
2008-02-12 2008-02-06 13.962 145,980,162 -213,071 9.49% 2,038,242,993
2008-02-11 2008-02-04 14.860 146,193,233 +2,507 9.50% 2,172,439,146
2008-02-05 2008-02-01 13.962 146,190,726 +1,202,223 9.50% 2,041,182,986
2008-02-04 2008-01-31 14.122 144,988,503 +408,595 9.42% 2,047,532,954
2008-02-01 2008-01-30 13.803 144,579,908 +157,924 9.40% 1,995,621,229
2008-01-31 2008-01-29 13.803 144,421,984 +325,873 9.39% 1,993,441,421
2008-01-30 2008-01-28 13.723 144,096,111 -233,125 9.37% 1,977,446,648
2008-01-29 2008-01-25 12.606 144,329,236 +1,087,917 9.39% 1,819,430,488
2008-01-28 2008-01-24 11.788 143,241,319 -195,524 9.32% 1,688,573,111
2008-01-25 2008-01-23 11.768 143,436,843 -892,443 9.33% 1,688,016,962
2008-01-24 2008-01-22 12.247 144,329,286 -1,263,387 9.39% 1,767,611,877
2008-01-23 2008-01-21 13.504 145,592,673 +85,229 9.47% 1,966,039,617
2008-01-22 2008-01-18 13.962 145,507,444 -358,461 9.46% 2,031,642,685
2008-01-21 2008-01-17 14.162 145,865,905 -1,326,056 9.49% 2,065,742,651
2008-01-18 2008-01-16 13.464 147,191,961 -1,145,571 9.57% 1,981,764,028
2008-01-17 2008-01-15 13.863 148,337,532 -1,189,639 9.65% 2,056,363,707
2008-01-16 2008-01-14 14.282 149,527,171 -1,298,482 9.72% 2,135,488,396
2008-01-15 2008-01-11 14.461 150,825,653 -1,273,414 9.81% 2,181,108,638
2008-01-14 2008-01-10 14.800 152,099,067 -501,344 9.89% 2,251,098,674
2008-01-11 2008-01-09 14.681 152,600,411 -238,138 9.92% 2,240,255,718
2008-01-10 2008-01-08 14.760 152,838,549 -96,509 9.94% 2,255,946,014
2008-01-09 2008-01-07 15.698 152,935,058 -1,661,956 9.95% 2,400,744,051
2008-01-08 2008-01-04 16.157 154,597,014 -1,228,293 10.05% 2,497,757,071
2008-01-07 2008-01-03 15.060 155,825,307 +41,500,038 10.13% 2,346,653,781
2008-01-04 2008-01-02 15.578 114,325,269 -656,761 7.43% 1,780,973,029
2008-01-03 2007-12-31 15.558 114,982,030 -55,148 7.48% 1,788,910,657
2008-01-02 2007-12-27 15.139 115,037,178 +67,581 7.48% 1,741,582,580
2007-12-28 2007-12-24 15.538 114,969,597 -65,174 7.48% 1,786,423,995
2007-12-27 2007-12-20 14.720 115,034,771 +328,380 7.49% 1,693,361,069
2007-12-21 2007-12-19 14.561 114,706,391 -780,643 7.46% 1,670,223,357
2007-12-20 2007-12-18 14.302 115,487,034 -90,944 7.51% 1,651,644,061
2007-12-19 2007-12-17 14.561 115,577,978 -59,259 7.52% 1,682,914,411
2007-12-18 2007-12-14 14.302 115,637,237 -162,936 7.52% 1,653,792,198
2007-12-17 2007-12-13 14.740 115,800,173 +353,447 7.53% 1,706,937,908
2007-12-14 2007-12-12 14.661 115,446,726 +2,481,654 7.51% 1,692,516,990
2007-12-13 2007-12-11 14.661 112,965,072 +198,031 7.35% 1,656,134,481
2007-12-12 2007-12-10 14.760 112,767,041 -30,081 7.34% 1,664,477,701
2007-12-11 2007-12-07 15.079 112,797,122 -60,161 7.34% 1,700,920,013
2007-12-10 2007-12-06 16.017 112,857,283 +1,250,853 7.34% 1,807,628,636
2007-12-07 2007-12-05 16.336 111,606,430 +152,910 7.26% 1,823,212,102
2007-12-06 2007-12-04 16.356 111,453,520 +318,354 7.25% 1,822,937,246
2007-12-05 2007-12-03 16.157 111,135,166 +1,323,548 7.23% 1,795,562,796
2007-12-04 2007-11-30 16.037 109,811,618 +363,475 7.15% 1,761,036,738
2007-12-03 2007-11-29 14.561 109,448,143 +674,307 7.12% 1,593,658,760
2007-11-30 2007-11-28 14.361 108,773,836 +172,964 7.08% 1,562,143,830
2007-11-29 2007-11-27 14.361 108,600,872 -6,249,254 7.07% 1,559,659,826
2007-11-28 2007-11-26 14.561 114,850,126 -238,139 7.48% 1,672,316,262
2007-11-27 2007-11-23 14.381 115,088,265 +102,776 7.49% 1,655,123,422
2007-11-26 2007-11-22 14.262 114,985,489 +52,641 7.49% 1,639,884,100
2007-11-23 2007-11-21 14.022 114,932,848 -10,027 7.48% 1,611,623,422
2007-11-22 2007-11-20 14.740 114,942,875 -779,590 7.48% 1,694,301,014
2007-11-21 2007-11-19 14.561 115,722,465 -4,564,738 7.53% 1,685,018,265
2007-11-20 2007-11-16 15.199 120,287,203 -732,915 7.83% 1,828,262,177
2007-11-19 2007-11-15 15.119 121,020,118 -787,261 7.88% 1,829,746,202
2007-11-16 2007-11-14 15.558 121,807,379 -370,995 7.93% 1,895,100,638
2007-11-15 2007-11-13 15.139 122,178,374 +353,448 7.95% 1,849,695,303
2007-11-14 2007-11-12 15.159 121,824,926 -619,661 7.93% 1,846,774,313
2007-11-13 2007-11-09 15.937 122,444,587 -546,465 7.97% 1,951,418,630
2007-11-12 2007-11-08 15.139 122,991,052 +10,027 8.01% 1,861,998,681
2007-11-09 2007-11-07 15.119 122,981,025 -177,978 8.01% 1,859,393,853
2007-11-08 2007-11-06 15.758 123,159,003 -105,282 8.02% 1,940,695,204
2007-11-07 2007-11-05 15.758 123,264,285 +764,851 8.03% 1,942,354,200
2007-11-06 2007-11-02 16.436 122,499,434 +473,720 7.98% 2,013,378,240
2007-11-05 2007-11-01 15.379 122,025,714 +348,434 7.94% 1,876,591,792
2007-11-02 2007-10-31 14.641 121,677,280 +358,461 7.92% 1,781,433,560
2007-11-01 2007-10-30 14.681 121,318,819 -190,611 7.90% 1,781,025,203
2007-10-31 2007-10-29 13.583 121,509,430 +343,320 7.91% 1,650,521,448
2007-10-30 2007-10-26 13.165 121,166,110 +97,762 7.89% 1,595,104,637
2007-10-29 2007-10-25 13.264 121,068,348 -2,232,635 7.88% 1,605,892,014
2007-10-26 2007-10-24 13.065 123,300,983 -777,084 8.03% 1,610,912,368
2007-10-25 2007-10-23 13.065 124,078,067 +45,121 8.08% 1,621,064,876
2007-10-24 2007-10-22 13.264 124,032,946 +180,484 8.08% 1,645,215,457
2007-10-23 2007-10-18 13.404 123,852,462 -526,411 8.07% 1,660,114,313
2007-10-18 2007-10-16 13.145 124,378,873 -2,177,338 8.10% 1,634,918,502
2007-10-17 2007-10-15 13.344 126,556,211 +1,823,890 8.24% 1,688,782,261
2007-10-16 2007-10-12 13.185 124,732,321 +37,100 8.12% 1,644,540,374
2007-10-15 2007-10-11 12.965 124,695,221 -501,344 8.12% 1,616,691,827
2007-10-12 2007-10-10 13.663 125,196,565 -273,985 8.15% 1,710,594,462
2007-10-11 2007-10-09 12.925 125,470,550 +340,914 8.17% 1,621,738,714
2007-10-10 2007-10-08 13.025 125,129,636 -1,283,441 8.15% 1,629,811,730
2007-10-09 2007-10-05 12.985 126,413,077 -2,444,052 8.23% 1,641,485,565
2007-10-08 2007-10-04 12.965 128,857,129 -649,241 8.39% 1,670,651,574
2007-10-05 2007-10-03 13.982 129,506,370 -676,077 8.43% 1,810,811,422
2007-10-04 2007-10-02 13.703 130,182,447 -307,903 8.48% 1,783,911,250
2007-10-03 2007-09-28 13.962 130,490,350 -46,885 8.50% 1,821,967,026
2007-10-02 2007-09-27 13.544 130,537,235 -42,614 8.50% 1,767,943,006
2007-09-28 2007-09-25 12.905 130,579,849 -152,910 8.50% 1,685,173,106
2007-09-27 2007-09-24 13.484 130,732,759 -524,907 8.51% 1,762,768,168
2007-09-25 2007-09-21 13.564 131,257,666 -1,321,336 8.55% 1,780,318,345
2007-09-24 2007-09-20 14.082 132,579,002 +2,732,370 8.63% 1,866,996,584
2007-09-21 2007-09-19 14.162 129,846,632 +97,762 8.46% 1,838,878,837
2007-09-20 2007-09-18 14.162 129,748,870 -35,094 8.45% 1,837,494,339
2007-09-19 2007-09-17 14.441 129,783,964 -370,995 8.45% 1,874,233,420
2007-09-18 2007-09-14 14.837 130,154,959 -2,507 8.48% 1,931,045,126
2007-09-17 2007-09-13 14.897 130,157,466 +680,846 8.48% 1,938,911,033
2007-09-14 2007-09-12 14.837 129,476,620 -27,433 8.48% 1,920,980,944
2007-09-13 2007-09-11 14.456 129,504,053 -618,474 8.48% 1,872,055,020
2007-09-12 2007-09-10 14.997 130,122,527 -109,729 8.52% 1,951,434,910
2007-09-11 2007-09-07 15.197 130,232,256 +177,063 8.53% 1,979,191,207
2007-09-10 2007-09-06 15.037 130,055,193 +523,708 8.51% 1,955,640,149
2007-09-07 2007-09-05 15.197 129,531,485 -276,817 8.48% 1,968,541,313
2007-09-06 2007-09-04 15.157 129,808,302 -339,163 8.50% 1,967,543,070
2007-09-05 2007-09-03 14.395 130,147,465 +346,644 8.52% 1,873,527,797
2007-09-04 2007-08-31 13.613 129,800,821 +663,364 8.50% 1,767,043,322
2007-09-03 2007-08-30 13.634 129,137,457 +42,396 8.45% 1,760,601,737
2007-08-31 2007-08-29 13.714 129,095,061 -82,297 8.45% 1,770,376,810
2007-08-30 2007-08-28 13.573 129,177,358 +62,346 8.46% 1,753,375,969
2007-08-29 2007-08-27 13.714 129,115,012 +189,532 8.45% 1,770,650,413
2007-08-28 2007-08-24 13.874 128,925,480 +1,925,251 8.44% 1,788,730,181
2007-08-27 2007-08-23 13.233 127,000,229 -197,014 8.31% 1,680,538,332
2007-08-24 2007-08-22 12.591 127,197,243 -32,420 8.33% 1,601,538,286
2007-08-23 2007-08-21 12.832 127,229,663 +585,556 8.33% 1,632,556,928
2007-08-22 2007-08-20 12.250 126,644,107 -129,681 8.29% 1,551,408,547
2007-08-21 2007-08-17 12.531 126,773,788 +220,955 8.30% 1,588,581,381
2007-08-20 2007-08-16 12.411 126,552,833 +69,828 8.28% 1,570,588,829
2007-08-17 2007-08-15 12.832 126,483,005 +84,791 8.28% 1,622,976,130
2007-08-16 2007-08-14 12.370 126,398,214 -558,622 8.27% 1,563,601,523
2007-08-15 2007-08-13 13.433 126,956,836 -299,661 8.31% 1,705,418,134
2007-08-14 2007-08-10 13.433 127,256,497 -194,520 8.33% 1,709,443,497
2007-08-13 2007-08-09 13.794 127,451,017 -52,371 8.34% 1,758,052,042
2007-08-10 2007-08-08 14.035 127,503,388 +27,433 8.35% 1,789,450,743
2007-08-09 2007-08-07 13.533 127,475,955 -675,833 8.34% 1,725,170,529
2007-08-08 2007-08-06 13.293 128,151,788 -386,048 8.39% 1,703,484,482
2007-08-07 2007-08-03 14.195 128,537,836 -705,759 8.41% 1,824,585,525
2007-08-06 2007-08-02 14.035 129,243,595 -439,715 8.46% 1,813,873,739
2007-08-03 2007-08-01 14.536 129,683,310 -309,886 8.49% 1,885,046,539
2007-08-02 2007-07-31 14.957 129,993,196 -755,636 8.51% 1,944,282,791
2007-08-01 2007-07-30 15.037 130,748,832 -826,461 8.56% 1,966,070,400
2007-07-31 2007-07-27 15.638 131,575,293 -2,222,468 8.61% 2,057,637,811
2007-07-30 2007-07-26 15.919 133,797,761 +283,600 8.76% 2,129,949,623
2007-07-27 2007-07-25 15.759 133,514,161 -12,469 8.74% 2,104,019,984
2007-07-26 2007-07-24 15.879 133,526,630 -743 8.74% 2,120,279,202
2007-07-25 2007-07-23 15.839 133,527,373 -283,351 8.74% 2,114,936,730
2007-07-24 2007-07-20 16.140 133,810,724 +114,019 8.76% 2,159,666,960
2007-07-23 2007-07-19 15.077 133,696,705 -189,533 8.75% 2,015,758,631
2007-07-20 2007-07-18 15.137 133,886,238 -473,831 8.76% 2,026,669,230
2007-07-19 2007-07-17 15.037 134,360,069 -664,860 8.80% 2,020,372,577
2007-07-18 2007-07-16 15.057 135,024,929 +163,796 8.84% 2,033,077,238
2007-07-17 2007-07-13 14.937 134,861,133 -289,985 8.83% 2,014,387,696
2007-07-16 2007-07-12 14.235 135,151,118 -431,435 8.85% 1,923,879,977
2007-07-13 2007-07-11 15.037 135,582,553 -746,010 8.88% 2,038,755,070
2007-07-12 2007-07-10 15.137 136,328,563 -87,484 8.92% 2,063,639,310
2007-07-11 2007-07-09 16.160 136,416,047 +345,697 8.93% 2,204,451,182
2007-07-10 2007-07-06 15.879 136,070,350 -79,803 8.91% 2,160,671,119
2007-07-09 2007-07-05 15.438 136,150,153 -241,903 8.91% 2,101,884,475
2007-07-06 2007-07-04 15.518 136,392,056 -511,239 8.93% 2,116,557,251
2007-07-05 2007-07-03 15.799 136,903,295 -1,606,787 8.96% 2,162,918,234
2007-07-04 2007-06-29 15.137 138,510,082 -2,311,947 9.07% 2,096,661,504
2007-07-03 2007-06-28 14.656 140,822,029 -1,431,469 9.22% 2,063,896,706
2007-06-29 2007-06-27 14.235 142,253,498 -27,432 9.31% 2,024,982,557
2007-06-28 2007-06-26 13.994 142,280,930 -733,191 9.31% 1,991,141,395
2007-06-27 2007-06-25 13.794 143,014,121 -344,151 9.36% 1,972,728,609
2007-06-26 2007-06-22 13.674 143,358,272 9.38% 1,960,230,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top