History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 10,279,210 | +0 | 0.32% | 39,574,958 |
| 2025-10-13 | 2025-10-09 | 3.960 | 10,279,210 | +0 | 0.32% | 40,705,672 |
| 2025-10-10 | 2025-10-08 | 3.960 | 10,279,210 | -30,000 | 0.32% | 40,705,672 |
| 2025-10-09 | 2025-10-06 | 3.940 | 10,309,210 | +30,000 | 0.32% | 40,618,287 |
| 2025-10-08 | 2025-10-03 | 3.910 | 10,279,210 | +20,000 | 0.32% | 40,191,711 |
| 2025-10-06 | 2025-10-02 | 3.950 | 10,259,210 | +10,000 | 0.32% | 40,523,880 |
| 2025-10-03 | 2025-09-30 | 4.000 | 10,249,210 | -15,000 | 0.32% | 40,996,840 |
| 2025-10-02 | 2025-09-29 | 3.950 | 10,264,210 | -18,080 | 0.32% | 40,543,630 |
| 2025-09-30 | 2025-09-26 | 3.790 | 10,282,290 | +12,000 | 0.32% | 38,969,879 |
| 2025-09-29 | 2025-09-25 | 3.800 | 10,270,290 | +71,000 | 0.32% | 39,027,102 |
| 2025-09-26 | 2025-09-24 | 3.930 | 10,199,290 | +10,000 | 0.32% | 40,083,210 |
| 2025-09-25 | 2025-09-23 | 4.080 | 10,189,290 | +117,000 | 0.32% | 41,572,303 |
| 2025-09-24 | 2025-09-22 | 4.140 | 10,072,290 | +10,000 | 0.31% | 41,699,281 |
| 2025-09-22 | 2025-09-18 | 4.270 | 10,062,290 | +51,000 | 0.31% | 42,965,978 |
| 2025-09-19 | 2025-09-17 | 4.280 | 10,011,290 | -76,000 | 0.31% | 42,848,321 |
| 2025-09-18 | 2025-09-16 | 4.270 | 10,087,290 | -12,000 | 0.31% | 43,072,728 |
| 2025-09-17 | 2025-09-15 | 4.240 | 10,099,290 | -39,000 | 0.31% | 42,820,990 |
| 2025-09-16 | 2025-09-12 | 4.360 | 10,138,290 | +50,000 | 0.31% | 44,202,944 |
| 2025-09-15 | 2025-09-11 | 4.454 | 10,088,290 | +3,000 | 0.31% | 44,937,717 |
| 2025-09-12 | 2025-09-10 | 4.485 | 10,085,290 | +142,205 | 0.31% | 45,229,962 |
| 2025-09-11 | 2025-09-09 | 4.646 | 9,943,085 | -9,900 | 0.31% | 46,199,135 |
| 2025-09-10 | 2025-09-08 | 4.586 | 9,952,985 | -121,773 | 0.31% | 45,641,936 |
| 2025-09-09 | 2025-09-05 | 4.475 | 10,074,758 | -84,152 | 0.32% | 45,080,965 |
| 2025-09-08 | 2025-09-04 | 4.091 | 10,158,910 | +190,085 | 0.32% | 41,558,225 |
| 2025-09-05 | 2025-09-03 | 4.222 | 9,968,825 | +49,501 | 0.31% | 42,089,630 |
| 2025-09-04 | 2025-09-02 | 4.212 | 9,919,324 | +43,561 | 0.31% | 41,780,438 |
| 2025-09-03 | 2025-09-01 | 4.333 | 9,875,763 | +4,950 | 0.31% | 42,793,993 |
| 2025-09-02 | 2025-08-29 | 4.263 | 9,870,813 | -135,633 | 0.31% | 42,074,623 |
| 2025-09-01 | 2025-08-28 | 4.252 | 10,006,446 | -13,861 | 0.31% | 42,551,690 |
| 2025-08-29 | 2025-08-27 | 4.313 | 10,020,307 | +77,222 | 0.31% | 43,217,910 |
| 2025-08-28 | 2025-08-26 | 4.465 | 9,943,085 | -442,045 | 0.31% | 44,391,343 |
| 2025-08-27 | 2025-08-25 | 3.990 | 10,385,130 | -19,800 | 0.32% | 41,434,671 |
| 2025-08-26 | 2025-08-22 | 3.919 | 10,404,930 | +8,910 | 0.33% | 40,777,984 |
| 2025-08-25 | 2025-08-21 | 3.869 | 10,396,020 | +15,840 | 0.33% | 40,218,025 |
| 2025-08-22 | 2025-08-20 | 3.929 | 10,380,180 | -5,940 | 0.32% | 40,785,834 |
| 2025-08-21 | 2025-08-19 | 3.889 | 10,386,120 | +74,252 | 0.32% | 40,389,542 |
| 2025-08-20 | 2025-08-18 | 4.010 | 10,311,868 | -7,920 | 0.32% | 41,350,685 |
| 2025-08-19 | 2025-08-15 | 4.010 | 10,319,788 | +34,650 | 0.32% | 41,382,444 |
| 2025-08-18 | 2025-08-14 | 4.050 | 10,285,138 | -29,700 | 0.32% | 41,659,049 |
| 2025-08-15 | 2025-08-13 | 3.970 | 10,314,838 | -139,594 | 0.32% | 40,945,843 |
| 2025-08-14 | 2025-08-12 | 3.747 | 10,454,432 | -41,581 | 0.33% | 39,176,823 |
| 2025-08-13 | 2025-08-11 | 3.586 | 10,496,013 | -21,780 | 0.33% | 37,636,356 |
| 2025-08-12 | 2025-08-08 | 3.444 | 10,517,793 | -8,910 | 0.33% | 36,227,124 |
| 2025-08-11 | 2025-08-07 | 3.515 | 10,526,703 | +1,980 | 0.33% | 37,002,108 |
| 2025-08-08 | 2025-08-06 | 3.353 | 10,524,723 | -5,940 | 0.33% | 35,294,222 |
| 2025-08-07 | 2025-08-05 | 3.394 | 10,530,663 | +19,800 | 0.33% | 35,739,613 |
| 2025-08-06 | 2025-08-04 | 3.424 | 10,510,863 | +2,970 | 0.33% | 35,990,919 |
| 2025-08-05 | 2025-08-01 | 3.374 | 10,507,893 | +9,900 | 0.33% | 35,450,059 |
| 2025-08-04 | 2025-07-31 | 3.454 | 10,497,993 | -249,485 | 0.33% | 36,264,963 |
| 2025-08-01 | 2025-07-30 | 3.727 | 10,747,478 | -267,306 | 0.34% | 40,057,864 |
| 2025-07-31 | 2025-07-29 | 3.717 | 11,014,784 | -27,721 | 0.34% | 40,942,906 |
| 2025-07-30 | 2025-07-28 | 3.697 | 11,042,505 | +65,341 | 0.35% | 40,822,871 |
| 2025-07-29 | 2025-07-25 | 3.697 | 10,977,164 | -237,605 | 0.34% | 40,581,313 |
| 2025-07-28 | 2025-07-24 | 3.707 | 11,214,769 | -51,481 | 0.35% | 41,572,989 |
| 2025-07-25 | 2025-07-23 | 3.586 | 11,266,250 | -95,339 | 0.35% | 40,398,254 |
| 2025-07-24 | 2025-07-22 | 3.626 | 11,361,589 | -42,571 | 0.36% | 41,199,162 |
| 2025-07-23 | 2025-07-21 | 3.555 | 11,404,160 | -65,342 | 0.36% | 40,547,196 |
| 2025-07-22 | 2025-07-18 | 3.283 | 11,469,502 | -70,291 | 0.36% | 37,651,543 |
| 2025-07-21 | 2025-07-17 | 3.283 | 11,539,793 | -80,192 | 0.36% | 37,882,291 |
| 2025-07-18 | 2025-07-16 | 3.040 | 11,619,985 | +7,920 | 0.36% | 35,328,640 |
| 2025-07-17 | 2025-07-15 | 3.030 | 11,612,065 | -9,900 | 0.36% | 35,187,270 |
| 2025-07-16 | 2025-07-14 | 3.040 | 11,621,965 | +12,870 | 0.36% | 35,334,660 |
| 2025-07-15 | 2025-07-11 | 3.030 | 11,609,095 | +29,701 | 0.36% | 35,178,270 |
| 2025-07-14 | 2025-07-10 | 2.980 | 11,579,394 | +43,561 | 0.36% | 34,503,465 |
| 2025-07-11 | 2025-07-09 | 3.010 | 11,535,833 | +124,743 | 0.36% | 34,723,227 |
| 2025-07-10 | 2025-07-08 | 3.040 | 11,411,090 | +38,610 | 0.36% | 34,693,529 |
| 2025-07-09 | 2025-07-07 | 3.040 | 11,372,480 | -9,900 | 0.36% | 34,576,142 |
| 2025-07-04 | 2025-07-02 | 3.040 | 11,382,380 | +219,785 | 0.36% | 34,606,241 |
| 2025-07-03 | 2025-06-30 | 3.000 | 11,162,595 | -10,890 | 0.35% | 33,487,018 |
| 2025-07-02 | 2025-06-27 | 3.010 | 11,173,485 | -29,701 | 0.35% | 33,632,548 |
| 2025-06-30 | 2025-06-26 | 2.960 | 11,203,186 | +9,901 | 0.35% | 33,156,145 |
| 2025-06-27 | 2025-06-25 | 3.030 | 11,193,285 | -89,103 | 0.35% | 33,918,269 |
| 2025-06-25 | 2025-06-23 | 2.909 | 11,282,388 | +9,901 | 0.35% | 32,820,741 |
| 2025-06-24 | 2025-06-20 | 2.929 | 11,272,487 | -11,881 | 0.35% | 33,019,660 |
| 2025-06-23 | 2025-06-19 | 2.970 | 11,284,368 | +23,761 | 0.35% | 33,510,386 |
| 2025-06-20 | 2025-06-18 | 3.101 | 11,260,607 | -7,920 | 0.35% | 34,918,456 |
| 2025-06-19 | 2025-06-17 | 3.121 | 11,268,527 | -3,960 | 0.35% | 35,170,657 |
| 2025-06-18 | 2025-06-16 | 3.091 | 11,272,487 | -47,521 | 0.35% | 34,841,435 |
| 2025-06-17 | 2025-06-13 | 3.141 | 11,320,008 | +69,301 | 0.35% | 35,560,019 |
| 2025-06-16 | 2025-06-12 | 3.222 | 11,250,707 | -36,631 | 0.35% | 36,251,448 |
| 2025-06-13 | 2025-06-11 | 3.151 | 11,287,338 | +72,272 | 0.35% | 35,571,402 |
| 2025-06-12 | 2025-06-10 | 3.273 | 11,215,066 | -27,424 | 0.35% | 36,703,012 |
| 2025-06-11 | 2025-06-09 | 3.162 | 11,242,490 | -133,653 | 0.35% | 35,543,624 |
| 2025-06-10 | 2025-06-06 | 3.111 | 11,376,143 | -47,521 | 0.36% | 35,391,634 |
| 2025-06-09 | 2025-06-05 | 3.202 | 11,423,664 | -86,132 | 0.36% | 36,577,965 |
| 2025-06-06 | 2025-06-04 | 3.587 | 11,509,796 | -229,685 | 0.36% | 41,279,980 |
| 2025-06-05 | 2025-06-03 | 3.156 | 11,739,481 | +37,915 | 0.37% | 37,051,297 |
| 2025-06-04 | 2025-06-02 | 2.941 | 11,701,566 | +60,504 | 0.37% | 34,413,567 |
| 2025-06-03 | 2025-05-30 | 3.033 | 11,641,062 | -100,515 | 0.37% | 35,309,220 |
| 2025-06-02 | 2025-05-29 | 2.900 | 11,741,577 | -87,829 | 0.37% | 34,049,965 |
| 2025-05-30 | 2025-05-28 | 2.828 | 11,829,406 | +23,421 | 0.38% | 33,456,140 |
| 2025-05-29 | 2025-05-27 | 2.746 | 11,805,985 | +58,553 | 0.37% | 32,422,077 |
| 2025-05-28 | 2025-05-26 | 2.726 | 11,747,432 | +79,046 | 0.37% | 32,020,520 |
| 2025-05-27 | 2025-05-23 | 2.675 | 11,668,386 | -21,470 | 0.37% | 31,207,221 |
| 2025-05-26 | 2025-05-22 | 2.675 | 11,689,856 | +19,518 | 0.37% | 31,264,643 |
| 2025-05-23 | 2025-05-21 | 2.777 | 11,670,338 | -16,590 | 0.37% | 32,408,321 |
| 2025-05-22 | 2025-05-20 | 2.736 | 11,686,928 | -34,156 | 0.37% | 31,975,360 |
| 2025-05-21 | 2025-05-19 | 2.685 | 11,721,084 | -17,566 | 0.37% | 31,468,271 |
| 2025-05-20 | 2025-05-16 | 2.695 | 11,738,650 | +23,422 | 0.37% | 31,635,719 |
| 2025-05-19 | 2025-05-15 | 2.705 | 11,715,228 | +436,218 | 0.37% | 31,692,645 |
| 2025-05-16 | 2025-05-14 | 2.675 | 11,279,010 | +1,951 | 0.36% | 30,165,831 |
| 2025-05-15 | 2025-05-13 | 2.439 | 11,277,059 | +42,939 | 0.36% | 27,502,781 |
| 2025-05-13 | 2025-05-09 | 2.408 | 11,234,120 | -3,903 | 0.36% | 27,052,707 |
| 2025-05-12 | 2025-05-08 | 2.439 | 11,238,023 | +5,855 | 0.36% | 27,407,579 |
| 2025-05-09 | 2025-05-07 | 2.408 | 11,232,168 | +63,432 | 0.36% | 27,048,006 |
| 2025-05-08 | 2025-05-06 | 2.377 | 11,168,736 | +38,059 | 0.35% | 26,551,913 |
| 2025-04-30 | 2025-04-28 | 2.347 | 11,130,677 | +16,590 | 0.35% | 26,119,260 |
| 2025-04-28 | 2025-04-24 | 2.398 | 11,114,087 | -8,783 | 0.35% | 26,649,769 |
| 2025-04-24 | 2025-04-22 | 2.429 | 11,122,870 | -9,758 | 0.35% | 27,012,763 |
| 2025-04-22 | 2025-04-16 | 2.357 | 11,132,628 | -19,518 | 0.35% | 26,237,916 |
| 2025-04-17 | 2025-04-15 | 2.418 | 11,152,146 | +48,794 | 0.35% | 26,969,585 |
| 2025-04-16 | 2025-04-14 | 2.459 | 11,103,352 | -14,638 | 0.35% | 27,306,696 |
| 2025-04-15 | 2025-04-11 | 2.418 | 11,117,990 | -3,904 | 0.35% | 26,886,984 |
| 2025-04-14 | 2025-04-10 | 2.388 | 11,121,894 | -68,311 | 0.35% | 26,554,521 |
| 2025-04-11 | 2025-04-09 | 2.388 | 11,190,205 | +976 | 0.36% | 26,717,620 |
| 2025-04-09 | 2025-04-07 | 2.234 | 11,189,229 | -13,663 | 0.35% | 24,995,421 |
| 2025-04-08 | 2025-04-03 | 2.664 | 11,202,892 | -92,708 | 0.36% | 29,847,455 |
| 2025-04-07 | 2025-04-02 | 2.664 | 11,295,600 | -24,397 | 0.36% | 30,094,453 |
| 2025-04-02 | 2025-03-31 | 2.521 | 11,319,997 | -9,759 | 0.36% | 28,535,483 |
| 2025-04-01 | 2025-03-28 | 2.582 | 11,329,756 | +3,904 | 0.36% | 29,256,671 |
| 2025-03-28 | 2025-03-26 | 2.541 | 11,325,852 | +9,758 | 0.36% | 28,782,358 |
| 2025-03-27 | 2025-03-25 | 2.531 | 11,316,094 | +48,794 | 0.36% | 28,641,602 |
| 2025-03-26 | 2025-03-24 | 2.521 | 11,267,300 | +1,708 | 0.36% | 28,402,644 |
| 2025-03-25 | 2025-03-21 | 2.603 | 11,265,592 | -21,469 | 0.36% | 29,321,862 |
| 2025-03-24 | 2025-03-20 | 2.613 | 11,287,061 | +55,625 | 0.36% | 29,493,401 |
| 2025-03-21 | 2025-03-19 | 2.603 | 11,231,436 | -48,550 | 0.36% | 29,232,961 |
| 2025-03-20 | 2025-03-18 | 2.726 | 11,279,986 | +86,853 | 0.36% | 30,746,381 |
| 2025-03-19 | 2025-03-17 | 2.654 | 11,193,133 | -107,347 | 0.36% | 29,706,756 |
| 2025-03-18 | 2025-03-14 | 2.879 | 11,300,480 | +528,927 | 0.36% | 32,539,211 |
| 2025-03-17 | 2025-03-13 | 3.259 | 10,771,553 | -559,179 | 0.34% | 35,100,172 |
| 2025-03-14 | 2025-03-12 | 2.613 | 11,330,732 | -21,469 | 0.36% | 29,607,515 |
| 2025-03-13 | 2025-03-11 | 2.429 | 11,352,201 | -48,794 | 0.36% | 27,569,712 |
| 2025-03-12 | 2025-03-10 | 2.429 | 11,400,995 | +1,189,597 | 0.36% | 27,688,212 |
| 2025-03-10 | 2025-03-06 | 2.439 | 10,211,398 | -179,562 | 0.32% | 24,903,820 |
| 2025-03-07 | 2025-03-05 | 2.285 | 10,390,960 | -41,963 | 0.33% | 23,744,572 |
| 2025-03-06 | 2025-03-04 | 2.213 | 10,432,923 | +19,518 | 0.33% | 23,092,107 |
| 2025-03-05 | 2025-03-03 | 2.203 | 10,413,405 | -8,783 | 0.33% | 22,942,198 |
| 2025-03-04 | 2025-02-28 | 2.121 | 10,422,188 | -8,783 | 0.33% | 22,107,165 |
| 2025-03-03 | 2025-02-27 | 2.203 | 10,430,971 | +41,963 | 0.33% | 22,980,899 |
| 2025-02-28 | 2025-02-26 | 2.183 | 10,389,008 | +77,094 | 0.33% | 22,675,532 |
| 2025-02-27 | 2025-02-25 | 2.111 | 10,311,914 | -4,879 | 0.33% | 21,767,588 |
| 2025-02-26 | 2025-02-24 | 2.121 | 10,316,793 | -22,445 | 0.33% | 21,883,605 |
| 2025-02-25 | 2025-02-21 | 2.121 | 10,339,238 | -323,016 | 0.33% | 21,931,215 |
| 2025-02-24 | 2025-02-20 | 2.121 | 10,662,254 | -36,108 | 0.34% | 22,616,384 |
| 2025-02-21 | 2025-02-19 | 2.162 | 10,698,362 | +34,156 | 0.34% | 23,131,487 |
| 2025-02-20 | 2025-02-18 | 2.111 | 10,664,206 | -92,709 | 0.34% | 22,511,247 |
| 2025-02-19 | 2025-02-17 | 2.121 | 10,756,915 | +19,518 | 0.34% | 22,817,176 |
| 2025-02-17 | 2025-02-13 | 2.070 | 10,737,397 | +39,035 | 0.34% | 22,225,635 |
| 2025-02-11 | 2025-02-07 | 2.121 | 10,698,362 | -22,445 | 0.34% | 22,692,975 |
| 2025-02-07 | 2025-02-05 | 2.080 | 10,720,807 | -68,312 | 0.34% | 22,301,153 |
| 2025-02-06 | 2025-02-04 | 2.080 | 10,789,119 | +1,952 | 0.34% | 22,443,254 |
| 2025-02-05 | 2025-02-03 | 2.121 | 10,787,167 | +19,518 | 0.34% | 22,881,345 |
| 2025-01-27 | 2025-01-23 | 2.162 | 10,767,649 | -9,759 | 0.34% | 23,281,296 |
| 2025-01-23 | 2025-01-21 | 2.183 | 10,777,408 | -5,855 | 0.34% | 23,523,272 |
| 2025-01-21 | 2025-01-17 | 2.172 | 10,783,263 | +975 | 0.34% | 23,425,554 |
| 2025-01-16 | 2025-01-14 | 2.121 | 10,782,288 | -3,903 | 0.34% | 22,870,996 |
| 2025-01-14 | 2025-01-10 | 2.090 | 10,786,191 | +19,517 | 0.34% | 22,547,691 |
| 2025-01-10 | 2025-01-08 | 2.131 | 10,766,674 | +68,312 | 0.34% | 22,948,204 |
| 2025-01-02 | 2024-12-27 | 2.162 | 10,698,362 | +29,276 | 0.34% | 23,131,487 |
| 2024-12-30 | 2024-12-24 | 2.162 | 10,669,086 | -14,638 | 0.34% | 23,068,188 |
| 2024-12-27 | 2024-12-20 | 2.121 | 10,683,724 | +19,518 | 0.34% | 22,661,926 |
| 2024-12-23 | 2024-12-19 | 2.142 | 10,664,206 | +8,783 | 0.34% | 22,839,081 |
| 2024-12-20 | 2024-12-18 | 2.131 | 10,655,423 | +9,759 | 0.34% | 22,711,083 |
| 2024-12-19 | 2024-12-17 | 2.131 | 10,645,664 | +4,879 | 0.34% | 22,690,282 |
| 2024-12-18 | 2024-12-16 | 2.142 | 10,640,785 | +17,566 | 0.34% | 22,788,921 |
| 2024-12-17 | 2024-12-13 | 2.203 | 10,623,219 | +19,517 | 0.34% | 23,404,448 |
| 2024-12-16 | 2024-12-12 | 2.254 | 10,603,702 | +97,588 | 0.34% | 23,904,739 |
| 2024-12-13 | 2024-12-11 | 2.285 | 10,506,114 | +38,060 | 0.33% | 24,007,712 |
| 2024-12-11 | 2024-12-09 | 2.398 | 10,468,054 | -2,928 | 0.33% | 25,100,688 |
| 2024-12-06 | 2024-12-04 | 2.377 | 10,470,982 | -38,059 | 0.33% | 24,893,113 |
| 2024-11-26 | 2024-11-22 | 2.306 | 10,509,041 | +22,445 | 0.33% | 24,229,777 |
| 2024-11-19 | 2024-11-15 | 2.336 | 10,486,596 | +19,517 | 0.33% | 24,500,401 |
| 2024-11-18 | 2024-11-14 | 2.367 | 10,467,079 | +14,639 | 0.33% | 24,776,576 |
| 2024-11-13 | 2024-11-11 | 2.459 | 10,452,440 | +976 | 0.33% | 25,705,895 |
| 2024-11-12 | 2024-11-08 | 2.531 | 10,451,464 | -19,518 | 0.33% | 26,453,180 |
| 2024-11-08 | 2024-11-06 | 2.531 | 10,470,982 | +19,518 | 0.33% | 26,502,581 |
| 2024-11-07 | 2024-11-05 | 2.531 | 10,451,464 | +8,782 | 0.33% | 26,453,180 |
| 2024-11-06 | 2024-11-04 | 2.439 | 10,442,682 | -1,951 | 0.33% | 25,467,881 |
| 2024-11-05 | 2024-11-01 | 2.429 | 10,444,633 | -1,952 | 0.33% | 25,365,612 |
| 2024-10-31 | 2024-10-29 | 2.459 | 10,446,585 | -9,759 | 0.33% | 25,691,496 |
| 2024-10-28 | 2024-10-24 | 2.439 | 10,456,344 | +3,904 | 0.33% | 25,501,201 |
| 2024-10-25 | 2024-10-23 | 2.470 | 10,452,440 | +9,758 | 0.33% | 25,813,003 |
| 2024-10-23 | 2024-10-21 | 2.470 | 10,442,682 | -185,417 | 0.33% | 25,788,905 |
| 2024-10-22 | 2024-10-18 | 2.500 | 10,628,099 | +19,518 | 0.34% | 26,573,528 |
| 2024-10-21 | 2024-10-17 | 2.398 | 10,608,581 | +4,879 | 0.34% | 25,437,648 |
| 2024-10-18 | 2024-10-16 | 2.408 | 10,603,702 | +27,325 | 0.34% | 25,534,607 |
| 2024-10-17 | 2024-10-15 | 2.408 | 10,576,377 | +19,518 | 0.34% | 25,468,806 |
| 2024-10-16 | 2024-10-14 | 2.521 | 10,556,859 | +23,421 | 0.33% | 26,611,762 |
| 2024-10-15 | 2024-10-10 | 2.593 | 10,533,438 | +6,831 | 0.33% | 27,308,288 |
| 2024-10-14 | 2024-10-09 | 2.531 | 10,526,607 | +101,491 | 0.33% | 26,643,371 |
| 2024-10-10 | 2024-10-08 | 2.808 | 10,425,116 | +11,711 | 0.33% | 29,270,845 |
| 2024-10-09 | 2024-10-07 | 3.136 | 10,413,405 | -134,672 | 0.33% | 32,652,617 |
| 2024-10-08 | 2024-10-04 | 2.900 | 10,548,077 | +976 | 0.33% | 30,588,877 |
| 2024-10-07 | 2024-10-03 | 2.828 | 10,547,101 | +127,841 | 0.33% | 29,829,501 |
| 2024-10-04 | 2024-10-02 | 2.900 | 10,419,260 | -16,590 | 0.33% | 30,215,314 |
| 2024-10-03 | 2024-09-30 | 2.705 | 10,435,850 | -27,325 | 0.33% | 28,231,605 |
| 2024-10-02 | 2024-09-27 | 2.418 | 10,463,175 | -112,226 | 0.33% | 25,303,424 |
| 2024-09-30 | 2024-09-26 | 2.265 | 10,575,401 | +9,759 | 0.34% | 23,949,306 |
| 2024-09-27 | 2024-09-25 | 2.101 | 10,565,642 | -51,722 | 0.34% | 22,194,919 |
| 2024-09-26 | 2024-09-24 | 2.162 | 10,617,364 | +21,469 | 0.34% | 22,956,357 |
| 2024-09-25 | 2024-09-23 | 2.111 | 10,595,895 | +4,880 | 0.34% | 22,367,048 |
| 2024-09-24 | 2024-09-20 | 2.152 | 10,591,015 | -4,880 | 0.34% | 22,790,859 |
| 2024-09-16 | 2024-09-12 | 2.240 | 10,595,895 | +16,590 | 0.34% | 23,730,561 |
| 2024-09-13 | 2024-09-11 | 2.250 | 10,579,305 | +172,222 | 0.34% | 23,803,608 |
| 2024-09-09 | 2024-09-04 | 2.271 | 10,407,083 | -960 | 0.34% | 23,632,921 |
| 2024-09-05 | 2024-09-03 | 2.281 | 10,408,043 | +9,600 | 0.34% | 23,743,519 |
| 2024-09-04 | 2024-09-02 | 2.271 | 10,398,443 | +1,919 | 0.34% | 23,613,301 |
| 2024-09-03 | 2024-08-30 | 2.417 | 10,396,524 | +28,800 | 0.34% | 25,125,114 |
| 2024-09-02 | 2024-08-29 | 2.302 | 10,367,724 | -6,720 | 0.33% | 23,867,537 |
| 2024-08-30 | 2024-08-28 | 2.313 | 10,374,444 | -9,600 | 0.33% | 23,991,075 |
| 2024-08-29 | 2024-08-27 | 2.323 | 10,384,044 | +960 | 0.33% | 24,121,443 |
| 2024-08-28 | 2024-08-26 | 2.323 | 10,383,084 | +32,640 | 0.33% | 24,119,213 |
| 2024-08-27 | 2024-08-23 | 2.302 | 10,350,444 | +30,720 | 0.33% | 23,827,756 |
| 2024-08-26 | 2024-08-22 | 2.354 | 10,319,724 | +95,999 | 0.33% | 24,294,525 |
| 2024-08-22 | 2024-08-20 | 2.344 | 10,223,725 | +76,800 | 0.33% | 23,962,028 |
| 2024-08-21 | 2024-08-19 | 2.281 | 10,146,925 | +8,640 | 0.33% | 23,147,839 |
| 2024-08-20 | 2024-08-16 | 2.323 | 10,138,285 | +1,920 | 0.33% | 23,550,561 |
| 2024-08-14 | 2024-08-12 | 2.302 | 10,136,365 | +960 | 0.33% | 23,334,925 |
| 2024-08-13 | 2024-08-09 | 2.365 | 10,135,405 | +9,600 | 0.33% | 23,966,182 |
| 2024-08-12 | 2024-08-08 | 2.344 | 10,125,805 | +19,199 | 0.33% | 23,732,526 |
| 2024-08-08 | 2024-08-06 | 2.333 | 10,106,606 | -960 | 0.33% | 23,582,251 |
| 2024-08-07 | 2024-08-05 | 2.313 | 10,107,566 | +28,800 | 0.33% | 23,373,915 |
| 2024-08-02 | 2024-07-31 | 2.427 | 10,078,766 | -57,599 | 0.33% | 24,462,181 |
| 2024-07-25 | 2024-07-23 | 2.375 | 10,136,365 | +149,759 | 0.33% | 24,074,040 |
| 2024-07-17 | 2024-07-15 | 2.490 | 9,986,606 | +7,679 | 0.32% | 24,862,667 |
| 2024-07-12 | 2024-07-10 | 2.552 | 9,978,927 | +17,280 | 0.32% | 25,467,237 |
| 2024-07-10 | 2024-07-08 | 2.531 | 9,961,647 | -11,520 | 0.32% | 25,215,601 |
| 2024-07-09 | 2024-07-05 | 2.583 | 9,973,167 | -23,039 | 0.32% | 25,764,200 |
| 2024-07-08 | 2024-07-04 | 2.583 | 9,996,206 | +9,600 | 0.32% | 25,823,718 |
| 2024-07-05 | 2024-07-03 | 2.583 | 9,986,606 | -19,200 | 0.32% | 25,798,918 |
| 2024-07-04 | 2024-07-02 | 2.500 | 10,005,806 | +2,880 | 0.32% | 25,014,695 |
| 2024-07-03 | 2024-06-28 | 2.490 | 10,002,926 | +47,999 | 0.32% | 24,903,297 |
| 2024-07-02 | 2024-06-27 | 2.604 | 9,954,927 | -19,200 | 0.32% | 25,924,476 |
| 2024-06-28 | 2024-06-26 | 2.698 | 9,974,127 | -5,760 | 0.32% | 26,909,557 |
| 2024-06-24 | 2024-06-20 | 2.677 | 9,979,887 | +9,600 | 0.32% | 26,717,182 |
| 2024-06-20 | 2024-06-18 | 2.729 | 9,970,287 | -4,800 | 0.32% | 27,210,771 |
| 2024-06-19 | 2024-06-17 | 2.719 | 9,975,087 | +96,000 | 0.32% | 27,119,963 |
| 2024-06-18 | 2024-06-14 | 2.760 | 9,879,087 | -43,200 | 0.32% | 27,270,593 |
| 2024-06-14 | 2024-06-12 | 2.740 | 9,922,287 | -28,800 | 0.32% | 27,183,128 |
| 2024-06-12 | 2024-06-07 | 2.677 | 9,951,087 | -28,800 | 0.32% | 26,640,081 |
| 2024-06-11 | 2024-06-06 | 2.656 | 9,979,887 | -223,678 | 0.32% | 26,509,266 |
| 2024-06-07 | 2024-06-05 | 2.720 | 10,203,565 | -19,200 | 0.33% | 27,751,729 |
| 2024-06-06 | 2024-06-04 | 2.752 | 10,222,765 | +195,899 | 0.33% | 28,129,776 |
| 2024-05-31 | 2024-05-29 | 2.858 | 10,026,866 | +16,001 | 0.33% | 28,656,004 |
| 2024-05-30 | 2024-05-28 | 2.890 | 10,010,865 | -11,295 | 0.33% | 28,929,348 |
| 2024-05-28 | 2024-05-24 | 2.752 | 10,022,160 | +9,412 | 0.33% | 27,577,776 |
| 2024-05-27 | 2024-05-23 | 2.815 | 10,012,748 | +11,295 | 0.33% | 28,190,144 |
| 2024-05-24 | 2024-05-22 | 2.869 | 10,001,453 | -9,412 | 0.33% | 28,689,634 |
| 2024-05-23 | 2024-05-21 | 2.869 | 10,010,865 | +14,118 | 0.33% | 28,716,632 |
| 2024-05-22 | 2024-05-20 | 2.911 | 9,996,747 | +16,943 | 0.33% | 29,100,966 |
| 2024-05-21 | 2024-05-17 | 2.869 | 9,979,804 | -52,710 | 0.33% | 28,627,532 |
| 2024-05-20 | 2024-05-16 | 2.826 | 10,032,514 | +61,181 | 0.33% | 28,352,382 |
| 2024-05-14 | 2024-05-10 | 2.879 | 9,971,333 | +9,412 | 0.33% | 28,709,171 |
| 2024-05-13 | 2024-05-09 | 2.879 | 9,961,921 | -75,299 | 0.33% | 28,682,072 |
| 2024-05-10 | 2024-05-08 | 2.869 | 10,037,220 | +13,177 | 0.33% | 28,792,233 |
| 2024-05-09 | 2024-05-07 | 2.890 | 10,024,043 | -50,827 | 0.33% | 28,967,430 |
| 2024-05-08 | 2024-05-06 | 2.943 | 10,074,870 | +28,238 | 0.33% | 29,649,499 |
| 2024-05-07 | 2024-05-03 | 2.879 | 10,046,632 | +16,942 | 0.33% | 28,925,970 |
| 2024-05-03 | 2024-04-30 | 2.900 | 10,029,690 | -27,296 | 0.33% | 29,090,306 |
| 2024-05-02 | 2024-04-29 | 2.879 | 10,056,986 | +27,296 | 0.33% | 28,955,781 |
| 2024-04-30 | 2024-04-26 | 2.773 | 10,029,690 | -23,531 | 0.33% | 27,811,612 |
| 2024-04-29 | 2024-04-25 | 2.762 | 10,053,221 | -177,895 | 0.33% | 27,770,054 |
| 2024-04-26 | 2024-04-24 | 2.730 | 10,231,116 | +4,706 | 0.34% | 27,935,360 |
| 2024-04-24 | 2024-04-22 | 2.688 | 10,226,410 | +11,295 | 0.34% | 27,487,919 |
| 2024-04-23 | 2024-04-19 | 2.667 | 10,215,115 | -48,945 | 0.34% | 27,240,503 |
| 2024-04-22 | 2024-04-18 | 2.624 | 10,264,060 | -187,307 | 0.34% | 26,934,832 |
| 2024-04-16 | 2024-04-12 | 2.539 | 10,451,367 | -143,069 | 0.34% | 26,538,058 |
| 2024-04-12 | 2024-04-10 | 2.444 | 10,594,436 | -30,120 | 0.35% | 25,888,317 |
| 2024-04-11 | 2024-04-09 | 2.433 | 10,624,556 | +4,706 | 0.35% | 25,849,040 |
| 2024-04-10 | 2024-04-08 | 2.369 | 10,619,850 | -10,353 | 0.35% | 25,160,623 |
| 2024-04-08 | 2024-04-03 | 2.444 | 10,630,203 | +18,825 | 0.35% | 25,975,716 |
| 2024-04-03 | 2024-03-28 | 2.422 | 10,611,378 | -942 | 0.35% | 25,704,240 |
| 2024-04-02 | 2024-03-27 | 2.390 | 10,612,320 | -32,943 | 0.35% | 25,368,278 |
| 2024-03-28 | 2024-03-26 | 2.486 | 10,645,263 | -25,414 | 0.35% | 26,464,908 |
| 2024-03-26 | 2024-03-22 | 2.486 | 10,670,677 | -42,356 | 0.35% | 26,528,089 |
| 2024-03-25 | 2024-03-21 | 2.507 | 10,713,033 | -4,706 | 0.35% | 26,861,025 |
| 2024-03-21 | 2024-03-19 | 2.444 | 10,717,739 | -7,530 | 0.35% | 26,189,617 |
| 2024-03-20 | 2024-03-18 | 2.507 | 10,725,269 | +2,824 | 0.35% | 26,891,705 |
| 2024-03-19 | 2024-03-15 | 2.465 | 10,722,445 | -6,589 | 0.35% | 26,428,953 |
| 2024-03-18 | 2024-03-14 | 2.507 | 10,729,034 | -20,707 | 0.35% | 26,901,145 |
| 2024-03-15 | 2024-03-13 | 2.497 | 10,749,741 | +96,007 | 0.35% | 26,838,856 |
| 2024-03-14 | 2024-03-12 | 2.539 | 10,653,734 | +68,710 | 0.35% | 27,051,907 |
| 2024-03-13 | 2024-03-11 | 2.539 | 10,585,024 | +46,121 | 0.35% | 26,877,439 |
| 2024-03-12 | 2024-03-08 | 2.475 | 10,538,903 | +9,413 | 0.35% | 26,088,522 |
| 2024-03-11 | 2024-03-07 | 2.475 | 10,529,490 | +9,412 | 0.35% | 26,065,220 |
| 2024-03-08 | 2024-03-06 | 2.475 | 10,520,078 | -47,062 | 0.35% | 26,041,921 |
| 2024-03-05 | 2024-03-01 | 2.518 | 10,567,140 | +37,650 | 0.35% | 26,607,492 |
| 2024-03-04 | 2024-02-29 | 2.465 | 10,529,490 | +56,474 | 0.35% | 25,953,352 |
| 2024-03-01 | 2024-02-28 | 2.560 | 10,473,016 | +22,590 | 0.34% | 26,815,565 |
| 2024-02-28 | 2024-02-26 | 2.369 | 10,450,426 | +9,413 | 0.34% | 24,759,222 |
| 2024-02-20 | 2024-02-16 | 2.433 | 10,441,013 | -26,355 | 0.34% | 25,402,488 |
| 2024-02-19 | 2024-02-15 | 2.359 | 10,467,368 | +18,825 | 0.34% | 24,688,153 |
| 2024-02-16 | 2024-02-14 | 2.242 | 10,448,543 | +5,647 | 0.34% | 23,422,666 |
| 2024-02-15 | 2024-02-09 | 2.369 | 10,442,896 | +112,949 | 0.34% | 24,741,382 |
| 2024-02-14 | 2024-02-07 | 2.337 | 10,329,947 | -4,706 | 0.34% | 24,144,539 |
| 2024-02-05 | 2024-02-01 | 2.337 | 10,334,653 | -9,412 | 0.34% | 24,155,538 |
| 2024-02-02 | 2024-01-31 | 2.316 | 10,344,065 | -15,060 | 0.34% | 23,957,741 |
| 2024-02-01 | 2024-01-30 | 2.412 | 10,359,125 | +9,412 | 0.34% | 24,983,143 |
| 2024-01-31 | 2024-01-29 | 2.486 | 10,349,713 | +9,413 | 0.34% | 25,730,149 |
| 2024-01-30 | 2024-01-26 | 2.486 | 10,340,300 | +9,412 | 0.34% | 25,706,748 |
| 2024-01-25 | 2024-01-23 | 2.518 | 10,330,888 | -9,601 | 0.34% | 26,012,623 |
| 2024-01-22 | 2024-01-18 | 2.592 | 10,340,489 | -941 | 0.34% | 26,805,817 |
| 2024-01-19 | 2024-01-17 | 2.582 | 10,341,430 | -2,824 | 0.34% | 26,698,386 |
| 2024-01-16 | 2024-01-12 | 2.550 | 10,344,254 | -6,588 | 0.34% | 26,375,977 |
| 2024-01-15 | 2024-01-11 | 2.550 | 10,350,842 | +18,825 | 0.34% | 26,392,775 |
| 2024-01-12 | 2024-01-10 | 2.507 | 10,332,017 | +6,588 | 0.34% | 25,905,695 |
| 2024-01-11 | 2024-01-09 | 2.529 | 10,325,429 | -39,532 | 0.34% | 26,108,577 |
| 2024-01-10 | 2024-01-08 | 2.518 | 10,364,961 | -941 | 0.34% | 26,098,417 |
| 2024-01-02 | 2023-12-28 | 2.624 | 10,365,902 | +7,530 | 0.34% | 27,202,085 |
| 2023-12-29 | 2023-12-27 | 2.582 | 10,358,372 | -1,883 | 0.34% | 26,742,125 |
| 2023-12-27 | 2023-12-21 | 2.550 | 10,360,255 | +18,825 | 0.34% | 26,416,777 |
| 2023-12-20 | 2023-12-18 | 2.656 | 10,341,430 | -9,412 | 0.34% | 27,467,475 |
| 2023-12-18 | 2023-12-14 | 2.614 | 10,350,842 | -942 | 0.34% | 27,052,595 |
| 2023-12-13 | 2023-12-11 | 2.603 | 10,351,784 | -9,412 | 0.34% | 26,945,077 |
| 2023-12-08 | 2023-12-06 | 2.677 | 10,361,196 | +9,412 | 0.34% | 27,740,135 |
| 2023-12-07 | 2023-12-05 | 2.645 | 10,351,784 | -1,882 | 0.34% | 27,384,996 |
| 2023-12-06 | 2023-12-04 | 2.773 | 10,353,666 | +9,412 | 0.34% | 28,709,974 |
| 2023-12-05 | 2023-12-01 | 2.752 | 10,344,254 | +34,826 | 0.34% | 28,464,075 |
| 2023-12-01 | 2023-11-29 | 2.815 | 10,309,428 | +39,533 | 0.34% | 29,025,425 |
| 2023-11-30 | 2023-11-28 | 2.826 | 10,269,895 | +7,530 | 0.34% | 29,023,232 |
| 2023-11-29 | 2023-11-27 | 2.762 | 10,262,365 | +9,412 | 0.34% | 28,347,773 |
| 2023-11-28 | 2023-11-24 | 2.784 | 10,252,953 | -37,650 | 0.34% | 28,539,634 |
| 2023-11-27 | 2023-11-23 | 2.752 | 10,290,603 | +1,883 | 0.34% | 28,316,445 |
| 2023-11-23 | 2023-11-21 | 2.730 | 10,288,720 | -10,354 | 0.34% | 28,092,644 |
| 2023-11-21 | 2023-11-17 | 2.667 | 10,299,074 | -2,824 | 0.34% | 27,464,395 |
| 2023-11-13 | 2023-11-09 | 2.752 | 10,301,898 | -10,353 | 0.34% | 28,347,525 |
| 2023-11-10 | 2023-11-08 | 2.784 | 10,312,251 | +10,353 | 0.34% | 28,704,693 |
| 2023-11-09 | 2023-11-07 | 2.837 | 10,301,898 | -20,707 | 0.34% | 29,223,124 |
| 2023-11-08 | 2023-11-06 | 2.847 | 10,322,605 | +9,412 | 0.34% | 29,391,533 |
| 2023-11-07 | 2023-11-03 | 2.805 | 10,313,193 | -941 | 0.34% | 28,926,455 |
| 2023-11-06 | 2023-11-02 | 2.773 | 10,314,134 | -20,707 | 0.34% | 28,600,354 |
| 2023-11-01 | 2023-10-30 | 2.837 | 10,334,841 | -9,413 | 0.34% | 29,316,573 |
| 2023-10-31 | 2023-10-27 | 2.762 | 10,344,254 | -28,237 | 0.34% | 28,573,975 |
| 2023-10-27 | 2023-10-25 | 2.656 | 10,372,491 | +1,883 | 0.34% | 27,549,975 |
| 2023-10-25 | 2023-10-20 | 2.656 | 10,370,608 | +10,353 | 0.34% | 27,544,974 |
| 2023-10-24 | 2023-10-19 | 2.688 | 10,360,255 | +18,825 | 0.34% | 27,847,685 |
| 2023-10-20 | 2023-10-18 | 2.720 | 10,341,430 | +9,413 | 0.34% | 28,126,695 |
| 2023-10-17 | 2023-10-13 | 2.762 | 10,332,017 | -1,883 | 0.34% | 28,540,173 |
| 2023-10-16 | 2023-10-12 | 2.879 | 10,333,900 | +9,413 | 0.34% | 29,753,063 |
| 2023-10-13 | 2023-10-11 | 2.890 | 10,324,487 | +47,062 | 0.34% | 29,835,651 |
| 2023-10-11 | 2023-10-09 | 2.890 | 10,277,425 | +9,412 | 0.34% | 29,699,652 |
| 2023-10-10 | 2023-10-06 | 2.890 | 10,268,013 | -28,237 | 0.34% | 29,672,453 |
| 2023-10-06 | 2023-10-04 | 2.688 | 10,296,250 | -14,119 | 0.34% | 27,675,644 |
| 2023-10-04 | 2023-09-29 | 2.847 | 10,310,369 | +6,589 | 0.34% | 29,356,694 |
| 2023-09-29 | 2023-09-27 | 2.752 | 10,303,780 | +7,530 | 0.34% | 28,352,704 |
| 2023-09-28 | 2023-09-26 | 2.752 | 10,296,250 | +18,825 | 0.34% | 28,331,984 |
| 2023-09-27 | 2023-09-25 | 2.837 | 10,277,425 | -10,354 | 0.34% | 29,153,702 |
| 2023-09-26 | 2023-09-22 | 2.911 | 10,287,779 | -97,889 | 0.34% | 29,948,173 |
| 2023-09-25 | 2023-09-21 | 2.847 | 10,385,668 | -49,886 | 0.34% | 29,571,092 |
| 2023-09-22 | 2023-09-20 | 2.932 | 10,435,554 | +18,825 | 0.34% | 30,600,092 |
| 2023-09-21 | 2023-09-19 | 2.975 | 10,416,729 | -16,001 | 0.34% | 30,987,571 |
| 2023-09-20 | 2023-09-18 | 3.028 | 10,432,730 | -53,651 | 0.34% | 31,589,370 |
| 2023-09-19 | 2023-09-15 | 3.060 | 10,486,381 | -11,295 | 0.34% | 32,086,050 |
| 2023-09-15 | 2023-09-13 | 2.975 | 10,497,676 | -1,883 | 0.35% | 31,228,371 |
| 2023-09-14 | 2023-09-12 | 3.023 | 10,499,559 | -32,002 | 0.35% | 31,740,872 |
| 2023-09-13 | 2023-09-11 | 3.045 | 10,531,561 | +119,092 | 0.35% | 32,064,218 |
| 2023-09-12 | 2023-09-07 | 3.002 | 10,412,469 | +66,926 | 0.35% | 31,253,553 |
| 2023-09-11 | 2023-09-06 | 3.034 | 10,345,543 | +85,516 | 0.34% | 31,386,571 |
| 2023-09-07 | 2023-09-05 | 3.045 | 10,260,027 | +19,519 | 0.34% | 31,237,510 |
| 2023-09-06 | 2023-09-04 | 3.131 | 10,240,508 | +30,675 | 0.34% | 32,059,442 |
| 2023-09-05 | 2023-08-31 | 3.045 | 10,209,833 | -25,097 | 0.34% | 31,084,690 |
| 2023-09-04 | 2023-08-30 | 3.098 | 10,234,930 | +39,039 | 0.34% | 31,711,650 |
| 2023-08-31 | 2023-08-29 | 3.120 | 10,195,891 | +37,181 | 0.34% | 31,810,072 |
| 2023-08-28 | 2023-08-24 | 3.174 | 10,158,710 | +24,168 | 0.34% | 32,240,521 |
| 2023-08-25 | 2023-08-23 | 3.023 | 10,134,542 | -7,437 | 0.34% | 30,637,401 |
| 2023-08-23 | 2023-08-21 | 3.012 | 10,141,979 | -8,365 | 0.34% | 30,550,773 |
| 2023-08-21 | 2023-08-17 | 3.174 | 10,150,344 | -18,591 | 0.34% | 32,213,970 |
| 2023-08-18 | 2023-08-16 | 3.152 | 10,168,935 | +8,366 | 0.34% | 32,054,172 |
| 2023-08-17 | 2023-08-15 | 3.174 | 10,160,569 | +930 | 0.34% | 32,246,421 |
| 2023-08-16 | 2023-08-14 | 3.227 | 10,159,639 | +10,224 | 0.34% | 32,789,969 |
| 2023-08-15 | 2023-08-11 | 3.249 | 10,149,415 | -32,533 | 0.34% | 32,975,351 |
| 2023-08-14 | 2023-08-10 | 3.303 | 10,181,948 | +18,591 | 0.34% | 33,628,750 |
| 2023-08-11 | 2023-08-09 | 3.324 | 10,163,357 | +12,083 | 0.34% | 33,786,028 |
| 2023-08-10 | 2023-08-08 | 3.421 | 10,151,274 | +42,758 | 0.34% | 34,728,749 |
| 2023-08-09 | 2023-08-07 | 3.464 | 10,108,516 | -27,885 | 0.34% | 35,017,468 |
| 2023-08-08 | 2023-08-04 | 3.496 | 10,136,401 | +17,660 | 0.34% | 35,441,216 |
| 2023-08-07 | 2023-08-03 | 3.453 | 10,118,741 | -12,083 | 0.34% | 34,944,030 |
| 2023-08-04 | 2023-08-02 | 3.550 | 10,130,824 | +9,295 | 0.34% | 35,966,666 |
| 2023-08-03 | 2023-08-01 | 3.572 | 10,121,529 | +87,375 | 0.34% | 36,151,447 |
| 2023-08-02 | 2023-07-31 | 3.604 | 10,034,154 | -16,732 | 0.33% | 36,163,216 |
| 2023-08-01 | 2023-07-28 | 3.561 | 10,050,886 | -75,291 | 0.33% | 35,790,998 |
| 2023-07-31 | 2023-07-27 | 3.550 | 10,126,177 | -929 | 0.34% | 35,950,168 |
| 2023-07-28 | 2023-07-26 | 3.582 | 10,127,106 | +1,859 | 0.34% | 36,280,316 |
| 2023-07-27 | 2023-07-25 | 3.582 | 10,125,247 | -106,895 | 0.34% | 36,273,656 |
| 2023-07-26 | 2023-07-24 | 3.561 | 10,232,142 | -139,428 | 0.34% | 36,436,447 |
| 2023-07-25 | 2023-07-21 | 3.539 | 10,371,570 | -59,489 | 0.35% | 36,709,788 |
| 2023-07-24 | 2023-07-20 | 3.507 | 10,431,059 | +69,714 | 0.35% | 36,583,687 |
| 2023-07-21 | 2023-07-19 | 3.486 | 10,361,345 | +7,436 | 0.35% | 36,116,247 |
| 2023-07-20 | 2023-07-18 | 3.496 | 10,353,909 | +52,983 | 0.34% | 36,201,718 |
| 2023-07-19 | 2023-07-14 | 3.647 | 10,300,926 | +25,097 | 0.34% | 37,567,945 |
| 2023-07-18 | 2023-07-13 | 3.626 | 10,275,829 | -25,097 | 0.34% | 37,255,315 |
| 2023-07-14 | 2023-07-12 | 3.518 | 10,300,926 | -4,648 | 0.34% | 36,238,106 |
| 2023-07-13 | 2023-07-11 | 3.486 | 10,305,574 | -26,956 | 0.34% | 35,921,848 |
| 2023-07-12 | 2023-07-10 | 3.443 | 10,332,530 | +11,154 | 0.34% | 35,571,168 |
| 2023-07-11 | 2023-07-07 | 3.518 | 10,321,376 | +80,868 | 0.34% | 36,310,048 |
| 2023-07-10 | 2023-07-06 | 3.389 | 10,240,508 | +158,019 | 0.34% | 34,703,520 |
| 2023-07-07 | 2023-07-05 | 3.884 | 10,082,489 | +49,264 | 0.34% | 39,157,633 |
| 2023-07-06 | 2023-07-04 | 3.873 | 10,033,225 | +52,053 | 0.33% | 38,858,365 |
| 2023-07-05 | 2023-07-03 | 3.120 | 9,981,172 | +3,718 | 0.33% | 31,140,172 |
| 2023-07-04 | 2023-06-30 | 3.077 | 9,977,454 | -1,859 | 0.33% | 30,699,213 |
| 2023-07-03 | 2023-06-29 | 3.023 | 9,979,313 | +2,789 | 0.33% | 30,168,133 |
| 2023-06-30 | 2023-06-28 | 3.034 | 9,976,524 | -1,859 | 0.33% | 30,267,032 |
| 2023-06-29 | 2023-06-27 | 3.012 | 9,978,383 | +15,802 | 0.33% | 30,057,972 |
| 2023-06-28 | 2023-06-26 | 2.969 | 9,962,581 | -5,577 | 0.33% | 29,581,652 |
| 2023-06-27 | 2023-06-23 | 2.991 | 9,968,158 | -152,442 | 0.33% | 29,812,691 |
| 2023-06-26 | 2023-06-21 | 2.991 | 10,120,600 | +176,609 | 0.34% | 30,268,614 |
| 2023-06-23 | 2023-06-20 | 3.098 | 9,943,991 | +13,943 | 0.33% | 30,810,212 |
| 2023-06-21 | 2023-06-19 | 3.206 | 9,930,048 | +57,630 | 0.33% | 31,835,310 |
| 2023-06-20 | 2023-06-16 | 3.357 | 9,872,418 | +9,295 | 0.33% | 33,137,489 |
| 2023-06-19 | 2023-06-15 | 3.324 | 9,863,123 | -23,238 | 0.33% | 32,787,960 |
| 2023-06-15 | 2023-06-13 | 3.324 | 9,886,361 | -3,718 | 0.33% | 32,865,210 |
| 2023-06-14 | 2023-06-12 | 3.281 | 9,890,079 | +2,789 | 0.33% | 32,451,970 |
| 2023-06-13 | 2023-06-09 | 3.303 | 9,887,290 | -12,084 | 0.33% | 32,655,559 |
| 2023-06-12 | 2023-06-08 | 3.303 | 9,899,374 | +19,520 | 0.33% | 32,695,470 |
| 2023-06-09 | 2023-06-07 | 3.359 | 9,879,854 | +45,546 | 0.33% | 33,182,235 |
| 2023-06-08 | 2023-06-06 | 3.391 | 9,834,308 | +181,653 | 0.33% | 33,352,027 |
| 2023-06-06 | 2023-06-02 | 3.545 | 9,652,655 | -16,453 | 0.33% | 34,214,369 |
| 2023-06-05 | 2023-06-01 | 3.501 | 9,669,108 | -9,141 | 0.33% | 33,849,567 |
| 2023-06-02 | 2023-05-31 | 3.380 | 9,678,249 | -25,594 | 0.33% | 32,716,889 |
| 2023-06-01 | 2023-05-30 | 3.413 | 9,703,843 | -1,828 | 0.33% | 33,121,888 |
| 2023-05-31 | 2023-05-29 | 3.446 | 9,705,671 | -14,626 | 0.33% | 33,446,668 |
| 2023-05-29 | 2023-05-24 | 3.654 | 9,720,297 | -14,625 | 0.33% | 35,517,528 |
| 2023-05-25 | 2023-05-23 | 3.643 | 9,734,922 | +5,485 | 0.33% | 35,464,468 |
| 2023-05-23 | 2023-05-19 | 3.643 | 9,729,437 | +5,484 | 0.33% | 35,444,486 |
| 2023-05-22 | 2023-05-18 | 3.654 | 9,723,953 | +3,656 | 0.33% | 35,530,887 |
| 2023-05-18 | 2023-05-16 | 3.709 | 9,720,297 | -914 | 0.33% | 36,049,228 |
| 2023-05-15 | 2023-05-11 | 3.720 | 9,721,211 | -1,828 | 0.33% | 36,158,968 |
| 2023-05-12 | 2023-05-10 | 3.676 | 9,723,039 | -7,312 | 0.33% | 35,740,287 |
| 2023-05-11 | 2023-05-09 | 3.709 | 9,730,351 | +18,281 | 0.33% | 36,086,515 |
| 2023-05-10 | 2023-05-08 | 3.785 | 9,712,070 | -18,281 | 0.33% | 36,762,466 |
| 2023-05-09 | 2023-05-05 | 3.807 | 9,730,351 | -20,110 | 0.33% | 37,044,564 |
| 2023-05-08 | 2023-05-04 | 3.752 | 9,750,461 | -34,735 | 0.33% | 36,587,775 |
| 2023-05-05 | 2023-05-03 | 3.446 | 9,785,196 | +86,837 | 0.33% | 33,720,718 |
| 2023-05-04 | 2023-05-02 | 3.709 | 9,698,359 | +67,642 | 0.33% | 35,967,867 |
| 2023-05-03 | 2023-04-28 | 4.037 | 9,630,717 | -5,484 | 0.33% | 38,877,804 |
| 2023-05-02 | 2023-04-27 | 4.026 | 9,636,201 | -9,141 | 0.33% | 38,794,522 |
| 2023-04-28 | 2023-04-26 | 4.070 | 9,645,342 | -1,828 | 0.33% | 39,253,402 |
| 2023-04-27 | 2023-04-25 | 4.037 | 9,647,170 | +18,281 | 0.33% | 38,944,222 |
| 2023-04-25 | 2023-04-21 | 4.201 | 9,628,889 | +2,743 | 0.33% | 40,450,523 |
| 2023-04-24 | 2023-04-20 | 4.234 | 9,626,146 | +3,656 | 0.33% | 40,754,929 |
| 2023-04-21 | 2023-04-19 | 4.267 | 9,622,490 | +5,484 | 0.33% | 41,055,260 |
| 2023-04-20 | 2023-04-18 | 4.321 | 9,617,006 | +66,728 | 0.33% | 41,557,912 |
| 2023-04-19 | 2023-04-17 | 4.245 | 9,550,278 | -15,539 | 0.32% | 40,538,201 |
| 2023-04-18 | 2023-04-14 | 4.113 | 9,565,817 | +59,415 | 0.32% | 39,348,361 |
| 2023-04-17 | 2023-04-13 | 4.113 | 9,506,402 | -9,141 | 0.32% | 39,103,961 |
| 2023-04-14 | 2023-04-12 | 4.048 | 9,515,543 | -45,704 | 0.32% | 38,516,963 |
| 2023-04-12 | 2023-04-06 | 4.092 | 9,561,247 | -6,398 | 0.32% | 39,120,363 |
| 2023-04-11 | 2023-04-04 | 4.015 | 9,567,645 | -50,275 | 0.32% | 38,413,851 |
| 2023-04-06 | 2023-04-03 | 4.102 | 9,617,920 | +24,680 | 0.33% | 39,457,463 |
| 2023-04-04 | 2023-03-31 | 4.015 | 9,593,240 | +27,423 | 0.32% | 38,516,615 |
| 2023-04-03 | 2023-03-30 | 4.201 | 9,565,817 | -28,337 | 0.32% | 40,185,560 |
| 2023-03-31 | 2023-03-29 | 4.157 | 9,594,154 | -20,109 | 0.32% | 39,884,763 |
| 2023-03-30 | 2023-03-28 | 4.135 | 9,614,263 | +27,422 | 0.33% | 39,758,000 |
| 2023-03-28 | 2023-03-24 | 4.157 | 9,586,841 | +8,227 | 0.32% | 39,854,361 |
| 2023-03-27 | 2023-03-23 | 4.146 | 9,578,614 | -11,883 | 0.32% | 39,715,370 |
| 2023-03-24 | 2023-03-22 | 4.124 | 9,590,497 | -35,649 | 0.32% | 39,554,800 |
| 2023-03-23 | 2023-03-21 | 4.168 | 9,626,146 | -9,141 | 0.33% | 40,123,070 |
| 2023-03-22 | 2023-03-20 | 4.124 | 9,635,287 | -2,742 | 0.33% | 39,739,531 |
| 2023-03-21 | 2023-03-17 | 4.124 | 9,638,029 | -9,141 | 0.33% | 39,750,840 |
| 2023-03-20 | 2023-03-16 | 4.026 | 9,647,170 | -4,571 | 0.33% | 38,838,682 |
| 2023-03-17 | 2023-03-15 | 4.135 | 9,651,741 | -8,226 | 0.33% | 39,912,984 |
| 2023-03-16 | 2023-03-14 | 4.146 | 9,659,967 | -14,626 | 0.33% | 40,052,681 |
| 2023-03-14 | 2023-03-10 | 4.157 | 9,674,593 | +9,141 | 0.33% | 40,219,164 |
| 2023-03-13 | 2023-03-09 | 4.234 | 9,665,452 | +3,656 | 0.33% | 40,921,342 |
| 2023-03-10 | 2023-03-08 | 4.223 | 9,661,796 | +3,657 | 0.33% | 40,800,163 |
| 2023-03-09 | 2023-03-07 | 4.288 | 9,658,139 | -66,728 | 0.33% | 41,418,680 |
| 2023-03-08 | 2023-03-06 | 4.354 | 9,724,867 | -4,570 | 0.33% | 42,343,181 |
| 2023-03-07 | 2023-03-03 | 4.332 | 9,729,437 | -32,907 | 0.33% | 42,150,199 |
| 2023-03-06 | 2023-03-02 | 4.343 | 9,762,344 | -21,024 | 0.33% | 42,399,560 |
| 2023-03-03 | 2023-03-01 | 4.354 | 9,783,368 | -81,353 | 0.33% | 42,597,901 |
| 2023-03-02 | 2023-02-28 | 4.299 | 9,864,721 | -44,790 | 0.33% | 42,412,521 |
| 2023-03-01 | 2023-02-27 | 4.321 | 9,909,511 | -13,711 | 0.34% | 42,821,912 |
| 2023-02-28 | 2023-02-24 | 4.321 | 9,923,222 | -11,883 | 0.34% | 42,881,161 |
| 2023-02-27 | 2023-02-23 | 4.343 | 9,935,105 | -22,852 | 0.34% | 43,149,891 |
| 2023-02-24 | 2023-02-22 | 4.310 | 9,957,957 | -9,141 | 0.34% | 42,922,321 |
| 2023-02-23 | 2023-02-21 | 4.332 | 9,967,098 | -6,398 | 0.34% | 43,179,802 |
| 2023-02-22 | 2023-02-20 | 4.354 | 9,973,496 | -6,399 | 0.34% | 43,425,740 |
| 2023-02-21 | 2023-02-17 | 4.321 | 9,979,895 | -102,376 | 0.34% | 43,126,062 |
| 2023-02-20 | 2023-02-16 | 4.332 | 10,082,271 | -1,829 | 0.34% | 43,678,759 |
| 2023-02-17 | 2023-02-15 | 4.332 | 10,084,100 | -7,312 | 0.34% | 43,686,682 |
| 2023-02-16 | 2023-02-14 | 4.365 | 10,091,412 | -12,797 | 0.34% | 44,049,559 |
| 2023-02-15 | 2023-02-13 | 4.420 | 10,104,209 | -67,642 | 0.34% | 44,658,118 |
| 2023-02-14 | 2023-02-10 | 4.376 | 10,171,851 | -47,532 | 0.34% | 44,511,960 |
| 2023-02-13 | 2023-02-09 | 4.365 | 10,219,383 | +20,292 | 0.35% | 44,608,160 |
| 2023-02-10 | 2023-02-08 | 4.332 | 10,199,091 | -11,883 | 0.35% | 44,184,850 |
| 2023-02-09 | 2023-02-07 | 4.267 | 10,210,974 | +85,924 | 0.35% | 43,566,083 |
| 2023-02-08 | 2023-02-06 | 4.431 | 10,125,050 | +32,907 | 0.34% | 44,860,998 |
| 2023-02-07 | 2023-02-03 | 4.485 | 10,092,143 | +17,367 | 0.34% | 45,267,237 |
| 2023-02-06 | 2023-02-02 | 4.529 | 10,074,776 | -75,868 | 0.34% | 45,630,211 |
| 2023-02-03 | 2023-02-01 | 4.464 | 10,150,644 | -138,940 | 0.34% | 45,307,541 |
| 2023-02-02 | 2023-01-31 | 4.376 | 10,289,584 | -64,900 | 0.35% | 45,027,159 |
| 2023-02-01 | 2023-01-30 | 4.332 | 10,354,484 | -115,174 | 0.35% | 44,858,049 |
| 2023-01-31 | 2023-01-27 | 4.267 | 10,469,658 | +182,816 | 0.35% | 44,669,782 |
| 2023-01-30 | 2023-01-26 | 4.288 | 10,286,842 | +1,188,301 | 0.35% | 44,114,856 |
| 2023-01-27 | 2023-01-20 | 4.901 | 9,098,541 | -124,314 | 0.31% | 44,592,981 |
| 2023-01-26 | 2023-01-19 | 4.814 | 9,222,855 | -8,227 | 0.31% | 44,395,075 |
| 2023-01-20 | 2023-01-18 | 4.649 | 9,231,082 | +47,532 | 0.31% | 42,919,858 |
| 2023-01-19 | 2023-01-17 | 4.704 | 9,183,550 | +53,017 | 0.31% | 43,201,197 |
| 2023-01-18 | 2023-01-16 | 4.890 | 9,130,533 | +34,735 | 0.31% | 44,649,889 |
| 2023-01-17 | 2023-01-13 | 4.737 | 9,095,798 | +173,674 | 0.31% | 43,086,919 |
| 2023-01-16 | 2023-01-12 | 4.770 | 8,922,124 | -219,378 | 0.30% | 42,557,046 |
| 2023-01-13 | 2023-01-11 | 4.409 | 9,141,502 | +18,281 | 0.31% | 40,303,182 |
| 2023-01-12 | 2023-01-10 | 4.453 | 9,123,221 | +25,594 | 0.31% | 40,621,816 |
| 2023-01-11 | 2023-01-09 | 4.420 | 9,097,627 | +12,798 | 0.31% | 40,209,273 |
| 2023-01-10 | 2023-01-06 | 4.376 | 9,084,829 | +134,369 | 0.31% | 39,755,158 |
| 2023-01-09 | 2023-01-05 | 4.518 | 8,950,460 | -40,219 | 0.30% | 40,440,093 |
| 2023-01-06 | 2023-01-04 | 4.518 | 8,990,679 | -126,143 | 0.30% | 40,621,811 |
| 2023-01-05 | 2023-01-03 | 4.453 | 9,116,822 | -18,282 | 0.31% | 40,593,324 |
| 2023-01-04 | 2022-12-30 | 4.409 | 9,135,104 | +21,024 | 0.31% | 40,274,975 |
| 2023-01-03 | 2022-12-29 | 4.387 | 9,114,080 | +2,742 | 0.31% | 39,982,868 |
| 2022-12-30 | 2022-12-28 | 4.409 | 9,111,338 | +13,711 | 0.31% | 40,170,195 |
| 2022-12-28 | 2022-12-22 | 4.343 | 9,097,627 | +11,883 | 0.31% | 39,512,578 |
| 2022-12-23 | 2022-12-21 | 4.310 | 9,085,744 | +58,501 | 0.31% | 39,162,775 |
| 2022-12-22 | 2022-12-20 | 4.332 | 9,027,243 | +74,955 | 0.31% | 39,108,130 |
| 2022-12-21 | 2022-12-19 | 4.442 | 8,952,288 | +9,141 | 0.30% | 39,762,787 |
| 2022-12-20 | 2022-12-16 | 4.442 | 8,943,147 | +18,281 | 0.30% | 39,722,186 |
| 2022-12-19 | 2022-12-15 | 4.485 | 8,924,866 | +79,525 | 0.30% | 40,031,540 |
| 2022-12-16 | 2022-12-14 | 4.529 | 8,845,341 | +49,360 | 0.30% | 40,061,910 |
| 2022-12-15 | 2022-12-13 | 4.649 | 8,795,981 | +58,501 | 0.30% | 40,896,858 |
| 2022-12-14 | 2022-12-12 | 4.901 | 8,737,480 | +21,938 | 0.30% | 42,823,380 |
| 2022-12-13 | 2022-12-09 | 4.814 | 8,715,542 | -28,336 | 0.30% | 41,953,076 |
| 2022-12-12 | 2022-12-08 | 4.792 | 8,743,878 | -72,213 | 0.30% | 41,898,158 |
| 2022-12-09 | 2022-12-07 | 4.551 | 8,816,091 | +17,368 | 0.30% | 40,122,328 |
| 2022-12-08 | 2022-12-06 | 4.748 | 8,798,723 | -20,110 | 0.30% | 41,775,928 |
| 2022-12-07 | 2022-12-05 | 4.748 | 8,818,833 | -163,620 | 0.30% | 41,871,410 |
| 2022-12-06 | 2022-12-02 | 4.485 | 8,982,453 | +31,079 | 0.30% | 40,289,840 |
| 2022-12-05 | 2022-12-01 | 4.485 | 8,951,374 | -139,854 | 0.30% | 40,150,439 |
| 2022-12-02 | 2022-11-30 | 4.474 | 9,091,228 | -94,150 | 0.31% | 40,678,281 |
| 2022-12-01 | 2022-11-29 | 4.420 | 9,185,378 | +11,883 | 0.31% | 40,597,111 |
| 2022-11-30 | 2022-11-28 | 4.288 | 9,173,495 | +42,962 | 0.31% | 39,340,297 |
| 2022-11-29 | 2022-11-25 | 4.354 | 9,130,533 | -57,587 | 0.31% | 39,755,383 |
| 2022-11-28 | 2022-11-24 | 4.496 | 9,188,120 | -9,141 | 0.31% | 41,312,856 |
| 2022-11-25 | 2022-11-23 | 4.387 | 9,197,261 | +77,697 | 0.31% | 40,347,778 |
| 2022-11-24 | 2022-11-22 | 4.464 | 9,119,564 | +116,087 | 0.31% | 40,705,301 |
| 2022-11-23 | 2022-11-21 | 4.518 | 9,003,477 | -9,140 | 0.30% | 40,679,635 |
| 2022-11-22 | 2022-11-18 | 4.704 | 9,012,617 | +16,453 | 0.31% | 42,397,096 |
| 2022-11-21 | 2022-11-17 | 4.770 | 8,996,164 | -28,336 | 0.30% | 42,910,205 |
| 2022-11-18 | 2022-11-16 | 4.890 | 9,024,500 | -89,580 | 0.31% | 44,131,370 |
| 2022-11-17 | 2022-11-15 | 4.978 | 9,114,080 | -224,863 | 0.31% | 45,367,095 |
| 2022-11-16 | 2022-11-14 | 4.628 | 9,338,943 | -99,635 | 0.32% | 43,217,021 |
| 2022-11-15 | 2022-11-11 | 4.507 | 9,438,578 | -87,751 | 0.32% | 42,542,256 |
| 2022-11-14 | 2022-11-10 | 4.420 | 9,526,329 | +24,680 | 0.32% | 42,104,031 |
| 2022-11-11 | 2022-11-09 | 4.682 | 9,501,649 | -156,307 | 0.32% | 44,489,701 |
| 2022-11-10 | 2022-11-08 | 4.485 | 9,657,956 | -4,571 | 0.33% | 43,319,737 |
| 2022-11-09 | 2022-11-07 | 4.529 | 9,662,527 | -79,525 | 0.33% | 43,763,072 |
| 2022-11-08 | 2022-11-04 | 4.442 | 9,742,052 | +36,564 | 0.33% | 43,270,629 |
| 2022-11-07 | 2022-11-03 | 4.321 | 9,705,488 | -54,845 | 0.33% | 41,940,269 |
| 2022-11-04 | 2022-11-02 | 4.299 | 9,760,333 | -43,876 | 0.33% | 41,963,714 |
| 2022-11-03 | 2022-11-01 | 4.102 | 9,804,209 | -1,828 | 0.33% | 40,221,713 |
| 2022-11-02 | 2022-10-31 | 3.960 | 9,806,037 | -6,399 | 0.33% | 38,834,600 |
| 2022-11-01 | 2022-10-28 | 4.037 | 9,812,436 | +27,423 | 0.33% | 39,611,377 |
| 2022-10-31 | 2022-10-27 | 4.223 | 9,785,013 | -118,830 | 0.33% | 41,320,488 |
| 2022-10-28 | 2022-10-26 | 4.179 | 9,903,843 | +1,828 | 0.34% | 41,388,896 |
| 2022-10-27 | 2022-10-25 | 3.949 | 9,902,015 | +5,484 | 0.34% | 39,106,371 |
| 2022-10-26 | 2022-10-24 | 3.927 | 9,896,531 | +26,509 | 0.34% | 38,868,177 |
| 2022-10-25 | 2022-10-21 | 4.190 | 9,870,022 | -7,313 | 0.33% | 41,355,534 |
| 2022-10-21 | 2022-10-19 | 4.223 | 9,877,335 | -6,399 | 0.33% | 41,710,349 |
| 2022-10-20 | 2022-10-18 | 4.267 | 9,883,734 | -17,367 | 0.33% | 42,169,882 |
| 2022-10-19 | 2022-10-17 | 4.168 | 9,901,101 | -3,656 | 0.34% | 41,269,119 |
| 2022-10-18 | 2022-10-14 | 4.113 | 9,904,757 | -6,399 | 0.34% | 40,742,569 |
| 2022-10-17 | 2022-10-13 | 4.081 | 9,911,156 | -6,399 | 0.34% | 40,443,607 |
| 2022-10-14 | 2022-10-12 | 4.146 | 9,917,555 | -29,250 | 0.34% | 41,120,706 |
| 2022-10-13 | 2022-10-11 | 4.004 | 9,946,805 | +20,110 | 0.34% | 39,827,351 |
| 2022-10-12 | 2022-10-10 | 4.048 | 9,926,695 | +104,205 | 0.34% | 40,181,222 |
| 2022-10-11 | 2022-10-07 | 4.365 | 9,822,490 | -7,313 | 0.33% | 42,875,700 |
| 2022-10-10 | 2022-10-06 | 4.485 | 9,829,803 | -9,141 | 0.33% | 44,090,539 |
| 2022-10-07 | 2022-10-05 | 4.321 | 9,838,944 | -60,329 | 0.33% | 42,516,971 |
| 2022-10-06 | 2022-10-03 | 4.048 | 9,899,273 | -21,938 | 0.34% | 40,070,223 |
| 2022-10-03 | 2022-09-29 | 4.124 | 9,921,211 | -74,040 | 0.34% | 40,918,789 |
| 2022-09-30 | 2022-09-28 | 4.135 | 9,995,251 | -17,368 | 0.34% | 41,333,505 |
| 2022-09-29 | 2022-09-27 | 4.223 | 10,012,619 | -23,766 | 0.34% | 42,281,631 |
| 2022-09-28 | 2022-09-26 | 4.015 | 10,036,385 | -10,969 | 0.34% | 40,295,831 |
| 2022-09-27 | 2022-09-23 | 4.004 | 10,047,354 | -18,281 | 0.34% | 40,229,953 |
| 2022-09-26 | 2022-09-22 | 4.124 | 10,065,635 | -15,540 | 0.34% | 41,514,448 |
| 2022-09-23 | 2022-09-21 | 4.113 | 10,081,175 | +915 | 0.34% | 41,468,252 |
| 2022-09-22 | 2022-09-20 | 4.081 | 10,080,260 | +15,539 | 0.34% | 41,133,655 |
| 2022-09-21 | 2022-09-19 | 4.015 | 10,064,721 | -23,766 | 0.34% | 40,409,599 |
| 2022-09-20 | 2022-09-16 | 4.157 | 10,088,487 | -914 | 0.34% | 41,939,801 |
| 2022-09-19 | 2022-09-15 | 4.299 | 10,089,401 | -33,821 | 0.34% | 43,378,514 |
| 2022-09-16 | 2022-09-14 | 4.387 | 10,123,222 | +13,711 | 0.34% | 44,409,907 |
| 2022-09-15 | 2022-09-13 | 4.485 | 10,109,511 | -19,196 | 0.34% | 45,345,139 |
| 2022-09-14 | 2022-09-09 | 4.424 | 10,128,707 | -12,797 | 0.34% | 44,811,684 |
| 2022-09-13 | 2022-09-08 | 4.369 | 10,141,504 | +97,265 | 0.34% | 44,308,846 |
| 2022-09-09 | 2022-09-07 | 4.402 | 10,044,239 | -58,914 | 0.34% | 44,216,343 |
| 2022-09-08 | 2022-09-06 | 4.402 | 10,103,153 | +7,251 | 0.35% | 44,475,692 |
| 2022-09-07 | 2022-09-05 | 4.413 | 10,095,902 | +13,596 | 0.34% | 44,555,160 |
| 2022-09-06 | 2022-09-02 | 4.424 | 10,082,306 | +17,221 | 0.34% | 44,606,396 |
| 2022-09-05 | 2022-09-01 | 4.457 | 10,065,085 | +35,348 | 0.34% | 44,863,350 |
| 2022-09-02 | 2022-08-31 | 4.446 | 10,029,737 | +47,132 | 0.34% | 44,595,134 |
| 2022-09-01 | 2022-08-30 | 4.535 | 9,982,605 | -62,540 | 0.34% | 45,266,675 |
| 2022-08-31 | 2022-08-29 | 4.524 | 10,045,145 | +38,974 | 0.34% | 45,439,438 |
| 2022-08-30 | 2022-08-26 | 4.623 | 10,006,171 | -41,693 | 0.34% | 46,256,719 |
| 2022-08-29 | 2022-08-25 | 4.512 | 10,047,864 | -42,600 | 0.34% | 45,340,880 |
| 2022-08-26 | 2022-08-24 | 4.413 | 10,090,464 | -83,386 | 0.34% | 44,531,161 |
| 2022-08-25 | 2022-08-23 | 4.468 | 10,173,850 | +19,034 | 0.35% | 45,460,399 |
| 2022-08-24 | 2022-08-22 | 4.546 | 10,154,816 | -60,727 | 0.35% | 46,159,613 |
| 2022-08-23 | 2022-08-19 | 4.535 | 10,215,543 | +17,221 | 0.35% | 46,322,945 |
| 2022-08-22 | 2022-08-18 | 4.546 | 10,198,322 | -9,064 | 0.35% | 46,357,374 |
| 2022-08-19 | 2022-08-17 | 4.579 | 10,207,386 | +27,191 | 0.35% | 46,736,428 |
| 2022-08-18 | 2022-08-16 | 4.590 | 10,180,195 | -170,398 | 0.35% | 46,724,247 |
| 2022-08-17 | 2022-08-15 | 4.512 | 10,350,593 | -44,412 | 0.35% | 46,706,941 |
| 2022-08-16 | 2022-08-12 | 4.546 | 10,395,005 | +28,097 | 0.36% | 47,251,413 |
| 2022-08-15 | 2022-08-11 | 4.512 | 10,366,908 | -21,753 | 0.35% | 46,780,562 |
| 2022-08-12 | 2022-08-10 | 4.413 | 10,388,661 | +106,952 | 0.35% | 45,847,161 |
| 2022-08-11 | 2022-08-09 | 4.601 | 10,281,709 | -49,850 | 0.35% | 47,303,606 |
| 2022-08-10 | 2022-08-08 | 4.645 | 10,331,559 | -21,753 | 0.35% | 47,988,905 |
| 2022-08-09 | 2022-08-05 | 4.601 | 10,353,312 | +49,850 | 0.35% | 47,633,034 |
| 2022-08-08 | 2022-08-04 | 4.535 | 10,303,462 | +27,192 | 0.35% | 46,721,619 |
| 2022-08-05 | 2022-08-03 | 4.457 | 10,276,270 | +167,679 | 0.35% | 45,804,670 |
| 2022-08-04 | 2022-08-02 | 4.435 | 10,108,591 | +309,073 | 0.35% | 44,834,214 |
| 2022-08-03 | 2022-08-01 | 4.590 | 9,799,518 | +146,832 | 0.33% | 44,977,046 |
| 2022-08-02 | 2022-07-29 | 4.667 | 9,652,686 | +16,315 | 0.33% | 45,048,614 |
| 2022-08-01 | 2022-07-28 | 4.524 | 9,636,371 | +123,267 | 0.33% | 43,590,340 |
| 2022-07-29 | 2022-07-27 | 4.512 | 9,513,104 | +642,619 | 0.32% | 42,927,781 |
| 2022-07-28 | 2022-07-26 | 5.130 | 8,870,485 | +271,005 | 0.30% | 45,508,572 |
| 2022-07-27 | 2022-07-25 | 4.866 | 8,599,480 | +582,798 | 0.29% | 41,841,155 |
| 2022-07-26 | 2022-07-22 | 5.439 | 8,016,682 | +863,774 | 0.27% | 43,604,816 |
| 2022-07-25 | 2022-07-21 | 7.480 | 7,152,908 | +14,502 | 0.24% | 53,506,337 |
| 2022-07-22 | 2022-07-20 | 7.359 | 7,138,406 | +20,847 | 0.24% | 52,531,520 |
| 2022-07-21 | 2022-07-19 | 7.414 | 7,117,559 | -183,994 | 0.24% | 52,770,746 |
| 2022-07-20 | 2022-07-18 | 6.851 | 7,301,553 | +85,199 | 0.25% | 50,026,455 |
| 2022-07-19 | 2022-07-15 | 6.388 | 7,216,354 | -93,357 | 0.25% | 46,098,764 |
| 2022-07-18 | 2022-07-14 | 6.587 | 7,309,711 | +23,566 | 0.25% | 48,146,800 |
| 2022-07-15 | 2022-07-13 | 6.620 | 7,286,145 | +8,158 | 0.25% | 48,232,741 |
| 2022-07-14 | 2022-07-12 | 6.785 | 7,277,987 | +33,535 | 0.25% | 49,383,206 |
| 2022-07-13 | 2022-07-11 | 6.840 | 7,244,452 | +157,709 | 0.25% | 49,555,301 |
| 2022-07-12 | 2022-07-08 | 7.701 | 7,086,743 | +167,679 | 0.24% | 54,575,157 |
| 2022-07-11 | 2022-07-07 | 7.646 | 6,919,064 | +157,709 | 0.24% | 52,902,168 |
| 2022-07-08 | 2022-07-06 | 8.385 | 6,761,355 | -327,200 | 0.23% | 56,694,407 |
| 2022-07-07 | 2022-07-05 | 6.686 | 7,088,555 | -48,038 | 0.24% | 47,393,985 |
| 2022-07-06 | 2022-07-04 | 6.675 | 7,136,593 | -16,315 | 0.24% | 47,636,428 |
| 2022-07-05 | 2022-06-30 | 6.664 | 7,152,908 | -1,060,457 | 0.24% | 47,666,412 |
| 2022-07-04 | 2022-06-29 | 5.539 | 8,213,365 | -152,270 | 0.28% | 45,490,187 |
| 2022-06-30 | 2022-06-28 | 5.572 | 8,365,635 | -280,976 | 0.29% | 46,610,437 |
| 2022-06-29 | 2022-06-27 | 5.219 | 8,646,611 | -790,358 | 0.30% | 45,123,206 |
| 2022-06-28 | 2022-06-24 | 5.031 | 9,436,969 | -8,157 | 0.32% | 47,477,764 |
| 2022-06-27 | 2022-06-23 | 5.053 | 9,445,126 | -173,117 | 0.32% | 47,727,218 |
| 2022-06-24 | 2022-06-22 | 5.009 | 9,618,243 | -58,915 | 0.33% | 48,177,525 |
| 2022-06-23 | 2022-06-21 | 5.064 | 9,677,158 | -241,095 | 0.33% | 49,006,468 |
| 2022-06-22 | 2022-06-20 | 5.020 | 9,918,253 | -147,739 | 0.34% | 49,789,695 |
| 2022-06-21 | 2022-06-17 | 5.031 | 10,065,992 | +174,930 | 0.34% | 50,642,404 |
| 2022-06-20 | 2022-06-16 | 4.843 | 9,891,062 | -209,372 | 0.34% | 47,907,149 |
| 2022-06-17 | 2022-06-15 | 4.777 | 10,100,434 | +152,271 | 0.35% | 48,252,611 |
| 2022-06-16 | 2022-06-14 | 4.711 | 9,948,163 | +500,318 | 0.34% | 46,866,622 |
| 2022-06-15 | 2022-06-13 | 4.888 | 9,447,845 | +81,573 | 0.32% | 46,178,339 |
| 2022-06-14 | 2022-06-10 | 4.821 | 9,366,272 | +7,290 | 0.32% | 45,156,781 |
| 2022-06-13 | 2022-06-09 | 4.821 | 9,358,982 | -9,925 | 0.32% | 45,121,635 |
| 2022-06-10 | 2022-06-08 | 4.832 | 9,368,907 | -22,557 | 0.32% | 45,273,323 |
| 2022-06-09 | 2022-06-07 | 4.843 | 9,391,464 | -295,040 | 0.32% | 45,486,413 |
| 2022-06-08 | 2022-06-06 | 4.655 | 9,686,504 | +12,632 | 0.33% | 45,090,319 |
| 2022-06-07 | 2022-06-02 | 4.500 | 9,673,872 | +190,377 | 0.33% | 43,530,467 |
| 2022-06-06 | 2022-06-01 | 4.588 | 9,483,495 | +83,911 | 0.33% | 43,514,672 |
| 2022-06-02 | 2022-05-31 | 4.677 | 9,399,584 | -511,583 | 0.32% | 43,963,073 |
| 2022-06-01 | 2022-05-30 | 4.544 | 9,911,167 | -16,241 | 0.34% | 45,037,638 |
| 2022-05-31 | 2022-05-27 | 4.467 | 9,927,408 | +22,557 | 0.34% | 44,341,244 |
| 2022-05-30 | 2022-05-26 | 4.422 | 9,904,851 | +15,338 | 0.34% | 43,801,380 |
| 2022-05-27 | 2022-05-25 | 4.422 | 9,889,513 | -2,707 | 0.34% | 43,733,552 |
| 2022-05-26 | 2022-05-24 | 4.511 | 9,892,220 | +128,122 | 0.34% | 44,622,627 |
| 2022-05-25 | 2022-05-23 | 4.611 | 9,764,098 | -22,557 | 0.34% | 45,018,645 |
| 2022-05-24 | 2022-05-20 | 4.688 | 9,786,655 | -138,948 | 0.34% | 45,881,922 |
| 2022-05-23 | 2022-05-19 | 4.389 | 9,925,603 | +13,534 | 0.34% | 43,563,127 |
| 2022-05-20 | 2022-05-18 | 4.467 | 9,912,069 | -36,091 | 0.34% | 44,272,732 |
| 2022-05-19 | 2022-05-17 | 4.444 | 9,948,160 | +31,579 | 0.34% | 44,213,418 |
| 2022-05-18 | 2022-05-16 | 4.433 | 9,916,581 | +16,241 | 0.34% | 43,963,161 |
| 2022-05-17 | 2022-05-13 | 4.378 | 9,900,340 | +10,827 | 0.34% | 43,342,520 |
| 2022-05-16 | 2022-05-12 | 4.356 | 9,889,513 | -56,842 | 0.34% | 43,075,905 |
| 2022-05-13 | 2022-05-11 | 4.378 | 9,946,355 | +27,067 | 0.34% | 43,543,968 |
| 2022-05-12 | 2022-05-10 | 4.533 | 9,919,288 | -22,556 | 0.34% | 44,964,603 |
| 2022-05-11 | 2022-05-06 | 4.444 | 9,941,844 | +68,572 | 0.34% | 44,185,347 |
| 2022-05-10 | 2022-05-05 | 4.588 | 9,873,272 | -97,445 | 0.34% | 45,303,150 |
| 2022-05-06 | 2022-05-04 | 4.533 | 9,970,717 | +188,573 | 0.34% | 45,197,733 |
| 2022-05-05 | 2022-05-03 | 4.843 | 9,782,144 | +17,143 | 0.34% | 47,378,624 |
| 2022-05-04 | 2022-04-29 | 4.799 | 9,765,001 | -136,241 | 0.34% | 46,862,682 |
| 2022-05-03 | 2022-04-28 | 4.522 | 9,901,242 | -106,467 | 0.34% | 44,773,062 |
| 2022-04-29 | 2022-04-27 | 4.389 | 10,007,709 | +76,692 | 0.34% | 43,923,487 |
| 2022-04-28 | 2022-04-26 | 4.400 | 9,931,017 | -119,099 | 0.34% | 43,696,956 |
| 2022-04-27 | 2022-04-25 | 4.522 | 10,050,116 | +11,730 | 0.34% | 45,446,265 |
| 2022-04-26 | 2022-04-22 | 4.877 | 10,038,386 | +60,451 | 0.34% | 48,953,475 |
| 2022-04-25 | 2022-04-21 | 4.733 | 9,977,935 | +20,752 | 0.34% | 47,221,035 |
| 2022-04-22 | 2022-04-20 | 4.854 | 9,957,183 | -16,240 | 0.34% | 48,336,762 |
| 2022-04-21 | 2022-04-19 | 4.921 | 9,973,423 | +54,135 | 0.34% | 49,078,826 |
| 2022-04-20 | 2022-04-14 | 4.965 | 9,919,288 | -71,278 | 0.34% | 49,252,181 |
| 2022-04-19 | 2022-04-13 | 5.032 | 9,990,566 | -221,957 | 0.34% | 50,270,465 |
| 2022-04-14 | 2022-04-12 | 4.843 | 10,212,523 | -87,519 | 0.35% | 49,463,112 |
| 2022-04-13 | 2022-04-11 | 4.511 | 10,300,042 | +6,315 | 0.35% | 46,462,263 |
| 2022-04-12 | 2022-04-08 | 4.710 | 10,293,727 | -4,511 | 0.35% | 48,487,359 |
| 2022-04-11 | 2022-04-07 | 4.644 | 10,298,238 | +23,459 | 0.35% | 47,823,780 |
| 2022-04-08 | 2022-04-06 | 4.766 | 10,274,779 | +57,745 | 0.35% | 48,967,496 |
| 2022-04-07 | 2022-04-04 | 4.932 | 10,217,034 | +25,263 | 0.35% | 50,390,864 |
| 2022-04-06 | 2022-04-01 | 4.877 | 10,191,771 | -5,414 | 0.35% | 49,701,476 |
| 2022-04-04 | 2022-03-31 | 4.843 | 10,197,185 | -96,542 | 0.35% | 49,388,825 |
| 2022-04-01 | 2022-03-30 | 4.854 | 10,293,727 | -311,280 | 0.35% | 49,970,502 |
| 2022-03-31 | 2022-03-29 | 4.467 | 10,605,007 | +443,913 | 0.36% | 47,367,772 |
| 2022-03-30 | 2022-03-28 | 4.611 | 10,161,094 | +446,620 | 0.35% | 46,849,046 |
| 2022-03-29 | 2022-03-25 | 5.098 | 9,714,474 | +101,053 | 0.33% | 49,527,234 |
| 2022-03-28 | 2022-03-24 | 5.497 | 9,613,421 | -733,539 | 0.33% | 52,847,761 |
| 2022-03-25 | 2022-03-23 | 4.810 | 10,346,960 | -131,731 | 0.36% | 49,770,208 |
| 2022-03-24 | 2022-03-22 | 4.755 | 10,478,691 | -146,166 | 0.36% | 49,823,161 |
| 2022-03-23 | 2022-03-21 | 4.655 | 10,624,857 | -34,286 | 0.36% | 49,458,318 |
| 2022-03-22 | 2022-03-18 | 4.832 | 10,659,143 | -81,204 | 0.37% | 51,508,124 |
| 2022-03-21 | 2022-03-17 | 4.544 | 10,740,347 | -12,631 | 0.37% | 48,805,540 |
| 2022-03-18 | 2022-03-16 | 4.189 | 10,752,978 | +29,774 | 0.37% | 45,049,245 |
| 2022-03-17 | 2022-03-15 | 3.613 | 10,723,204 | +88,422 | 0.37% | 38,744,416 |
| 2022-03-16 | 2022-03-14 | 3.802 | 10,634,782 | +25,263 | 0.36% | 40,428,690 |
| 2022-03-15 | 2022-03-11 | 4.234 | 10,609,519 | +47,820 | 0.36% | 44,918,579 |
| 2022-03-14 | 2022-03-10 | 4.223 | 10,561,699 | -218,347 | 0.36% | 44,599,061 |
| 2022-03-11 | 2022-03-09 | 4.278 | 10,780,046 | +556,696 | 0.37% | 46,118,468 |
| 2022-03-10 | 2022-03-08 | 3.946 | 10,223,350 | +73,083 | 0.35% | 40,337,612 |
| 2022-03-09 | 2022-03-07 | 4.278 | 10,150,267 | -179,550 | 0.35% | 43,424,190 |
| 2022-03-08 | 2022-03-04 | 4.455 | 10,329,817 | -34,286 | 0.35% | 46,024,135 |
| 2022-03-07 | 2022-03-03 | 4.577 | 10,364,103 | -190,378 | 0.36% | 47,440,442 |
| 2022-03-04 | 2022-03-02 | 4.721 | 10,554,481 | -123,610 | 0.36% | 49,832,587 |
| 2022-03-03 | 2022-03-01 | 4.899 | 10,678,091 | +173,235 | 0.37% | 52,309,774 |
| 2022-03-02 | 2022-02-28 | 4.954 | 10,504,856 | -9,023 | 0.36% | 52,043,271 |
| 2022-03-01 | 2022-02-25 | 5.021 | 10,513,879 | +46,016 | 0.36% | 52,787,140 |
| 2022-02-28 | 2022-02-24 | 4.943 | 10,467,863 | +182,257 | 0.36% | 51,743,982 |
| 2022-02-25 | 2022-02-23 | 5.176 | 10,285,606 | +8,120 | 0.35% | 53,237,018 |
| 2022-02-24 | 2022-02-22 | 5.154 | 10,277,486 | +115,490 | 0.35% | 52,967,174 |
| 2022-02-23 | 2022-02-21 | 5.220 | 10,161,996 | +252,633 | 0.35% | 53,047,739 |
| 2022-02-22 | 2022-02-18 | 5.420 | 9,909,363 | +113,685 | 0.34% | 53,705,845 |
| 2022-02-21 | 2022-02-17 | 5.608 | 9,795,678 | -687,524 | 0.34% | 54,935,360 |
| 2022-02-18 | 2022-02-16 | 5.364 | 10,483,202 | -256,242 | 0.36% | 56,234,945 |
| 2022-02-17 | 2022-02-15 | 5.198 | 10,739,444 | -162,408 | 0.37% | 55,824,083 |
| 2022-02-16 | 2022-02-14 | 5.043 | 10,901,852 | +496,245 | 0.37% | 54,976,696 |
| 2022-02-15 | 2022-02-11 | 5.298 | 10,405,607 | +57,745 | 0.36% | 55,126,735 |
| 2022-02-14 | 2022-02-10 | 5.342 | 10,347,862 | +106,467 | 0.36% | 55,279,566 |
| 2022-02-11 | 2022-02-09 | 5.220 | 10,241,395 | +602,711 | 0.35% | 53,462,219 |
| 2022-02-10 | 2022-02-08 | 5.375 | 9,638,684 | +598,200 | 0.33% | 51,811,532 |
| 2022-02-09 | 2022-02-07 | 5.752 | 9,040,484 | +371,733 | 0.31% | 52,002,712 |
| 2022-02-08 | 2022-02-04 | 5.719 | 8,668,751 | -864,368 | 0.30% | 49,576,194 |
| 2022-02-07 | 2022-01-31 | 5.309 | 9,533,119 | +342,860 | 0.33% | 50,610,133 |
| 2022-02-04 | 2022-01-27 | 5.475 | 9,190,259 | -93,836 | 0.32% | 50,317,801 |
| 2022-01-28 | 2022-01-26 | 5.774 | 9,284,095 | -502,560 | 0.32% | 53,609,808 |
| 2022-01-27 | 2022-01-25 | 5.708 | 9,786,655 | +408,725 | 0.34% | 55,860,969 |
| 2022-01-26 | 2022-01-24 | 5.386 | 9,377,930 | +6,381,705 | 0.32% | 50,513,820 |
| 2022-01-25 | 2022-01-21 | 16.093 | 2,996,225 | -13,534 | 0.10% | 48,217,867 |
| 2022-01-24 | 2022-01-20 | 16.004 | 3,009,759 | -25,264 | 0.10% | 48,168,805 |
| 2022-01-21 | 2022-01-19 | 15.672 | 3,035,023 | -57,744 | 0.10% | 47,563,998 |
| 2022-01-20 | 2022-01-18 | 15.738 | 3,092,767 | -46,918 | 0.11% | 48,674,612 |
| 2022-01-19 | 2022-01-17 | 15.517 | 3,139,685 | +55,038 | 0.11% | 48,717,060 |
| 2022-01-18 | 2022-01-14 | 15.938 | 3,084,647 | +10,827 | 0.11% | 49,162,200 |
| 2022-01-17 | 2022-01-13 | 16.492 | 3,073,820 | +37,895 | 0.11% | 50,693,038 |
| 2022-01-14 | 2022-01-12 | 16.714 | 3,035,925 | -57,745 | 0.10% | 50,741,037 |
| 2022-01-13 | 2022-01-11 | 15.694 | 3,093,670 | -10,827 | 0.11% | 48,551,672 |
| 2022-01-12 | 2022-01-10 | 15.517 | 3,104,497 | -22,556 | 0.11% | 48,171,064 |
| 2022-01-11 | 2022-01-07 | 15.760 | 3,127,053 | -61,354 | 0.11% | 49,283,528 |
| 2022-01-10 | 2022-01-06 | 15.738 | 3,188,407 | -70,377 | 0.11% | 50,179,815 |
| 2022-01-07 | 2022-01-05 | 15.251 | 3,258,784 | -902 | 0.11% | 49,698,235 |
| 2022-01-06 | 2022-01-04 | 15.805 | 3,259,686 | -6,316 | 0.11% | 51,518,386 |
| 2022-01-05 | 2022-01-03 | 15.583 | 3,266,002 | -127,219 | 0.11% | 50,894,250 |
| 2022-01-04 | 2021-12-31 | 15.960 | 3,393,221 | +10,827 | 0.12% | 54,155,378 |
| 2022-01-03 | 2021-12-29 | 15.561 | 3,382,394 | -1,804 | 0.12% | 52,633,016 |
| 2021-12-30 | 2021-12-28 | 16.071 | 3,384,198 | +115,489 | 0.12% | 54,386,451 |
| 2021-12-29 | 2021-12-24 | 16.980 | 3,268,709 | -103,760 | 0.11% | 55,501,150 |
| 2021-12-28 | 2021-12-22 | 15.982 | 3,372,469 | +97,445 | 0.12% | 53,898,935 |
| 2021-12-23 | 2021-12-21 | 16.425 | 3,275,024 | -50,527 | 0.11% | 53,793,481 |
| 2021-12-22 | 2021-12-20 | 15.672 | 3,325,551 | +106,467 | 0.11% | 52,117,068 |
| 2021-12-21 | 2021-12-17 | 16.935 | 3,219,084 | -74,888 | 0.11% | 54,515,829 |
| 2021-12-20 | 2021-12-16 | 16.736 | 3,293,972 | +164,212 | 0.11% | 55,126,930 |
| 2021-12-17 | 2021-12-15 | 17.578 | 3,129,760 | +103,760 | 0.11% | 55,015,007 |
| 2021-12-16 | 2021-12-14 | 15.783 | 3,026,000 | +62,256 | 0.11% | 47,757,971 |
| 2021-12-15 | 2021-12-13 | 15.472 | 2,963,744 | +158,798 | 0.11% | 45,855,672 |
| 2021-12-14 | 2021-12-10 | 20.039 | 2,804,946 | +78,497 | 0.10% | 56,206,933 |
| 2021-12-13 | 2021-12-09 | 20.571 | 2,726,449 | +234,589 | 0.10% | 56,084,429 |
| 2021-12-10 | 2021-12-08 | 22.499 | 2,491,860 | +6,316 | 0.09% | 56,064,329 |
| 2021-12-09 | 2021-12-07 | 22.222 | 2,485,544 | +26,165 | 0.09% | 55,233,528 |
| 2021-12-08 | 2021-12-06 | 23.441 | 2,459,379 | +43,309 | 0.09% | 57,650,461 |
| 2021-12-07 | 2021-12-03 | 24.993 | 2,416,070 | -21,655 | 0.09% | 60,384,158 |
| 2021-12-06 | 2021-12-02 | 25.325 | 2,437,725 | +9,925 | 0.09% | 61,735,912 |
| 2021-12-03 | 2021-12-01 | 26.101 | 2,427,800 | +14,437 | 0.09% | 63,368,113 |
| 2021-12-02 | 2021-11-30 | 24.882 | 2,413,363 | -59,550 | 0.09% | 60,049,024 |
| 2021-12-01 | 2021-11-29 | 24.937 | 2,472,913 | -27,068 | 0.09% | 61,667,780 |
| 2021-11-30 | 2021-11-26 | 24.383 | 2,499,981 | +116,392 | 0.09% | 60,957,387 |
| 2021-11-29 | 2021-11-25 | 26.323 | 2,383,589 | +1,805 | 0.09% | 62,742,518 |
| 2021-11-26 | 2021-11-24 | 25.491 | 2,381,784 | +14,436 | 0.08% | 60,715,163 |
| 2021-11-25 | 2021-11-23 | 25.491 | 2,367,348 | -14,842 | 0.08% | 60,347,168 |
| 2021-11-24 | 2021-11-22 | 22.166 | 2,382,190 | -14,437 | 0.08% | 52,804,793 |
| 2021-11-23 | 2021-11-19 | 23.663 | 2,396,627 | -63,158 | 0.09% | 56,710,736 |
| 2021-11-22 | 2021-11-18 | 21.878 | 2,459,785 | -20,752 | 0.09% | 53,815,980 |
| 2021-11-19 | 2021-11-17 | 21.723 | 2,480,537 | +5,414 | 0.09% | 53,885,105 |
| 2021-11-18 | 2021-11-16 | 21.235 | 2,475,123 | -903 | 0.09% | 52,560,471 |
| 2021-11-17 | 2021-11-15 | 20.061 | 2,476,026 | -379,852 | 0.09% | 49,670,752 |
| 2021-11-16 | 2021-11-12 | 20.305 | 2,855,878 | -595,494 | 0.10% | 57,987,192 |
| 2021-11-15 | 2021-11-11 | 18.154 | 3,451,372 | -21,654 | 0.12% | 62,657,437 |
| 2021-11-12 | 2021-11-10 | 16.514 | 3,473,026 | -15,338 | 0.12% | 57,353,676 |
| 2021-11-11 | 2021-11-09 | 16.004 | 3,488,364 | -17,143 | 0.12% | 55,828,498 |
| 2021-11-10 | 2021-11-08 | 14.785 | 3,505,507 | -9,023 | 0.13% | 51,829,095 |
| 2021-11-09 | 2021-11-05 | 15.494 | 3,514,530 | +9,023 | 0.13% | 54,455,454 |
| 2021-11-08 | 2021-11-04 | 15.938 | 3,505,507 | +28,872 | 0.13% | 55,869,744 |
| 2021-11-05 | 2021-11-03 | 16.049 | 3,476,635 | -7,218 | 0.12% | 55,794,914 |
| 2021-11-04 | 2021-11-02 | 15.716 | 3,483,853 | +1,804 | 0.12% | 54,752,381 |
| 2021-11-02 | 2021-10-29 | 16.204 | 3,482,049 | -27,970 | 0.12% | 56,422,095 |
| 2021-11-01 | 2021-10-28 | 15.982 | 3,510,019 | -15,338 | 0.13% | 56,097,264 |
| 2021-10-29 | 2021-10-27 | 16.669 | 3,525,357 | +142,557 | 0.13% | 58,764,886 |
| 2021-10-28 | 2021-10-26 | 17.578 | 3,382,800 | +14,436 | 0.12% | 59,462,951 |
| 2021-10-27 | 2021-10-25 | 18.132 | 3,368,364 | -10,827 | 0.12% | 61,075,815 |
| 2021-10-26 | 2021-10-22 | 17.534 | 3,379,191 | +73,986 | 0.12% | 59,249,703 |
| 2021-10-25 | 2021-10-21 | 16.891 | 3,305,205 | +1,804 | 0.12% | 55,827,775 |
| 2021-10-22 | 2021-10-20 | 17.423 | 3,303,401 | +8,897 | 0.12% | 57,554,700 |
| 2021-10-21 | 2021-10-19 | 17.933 | 3,294,504 | -20,752 | 0.12% | 59,079,323 |
| 2021-10-20 | 2021-10-18 | 17.246 | 3,315,256 | -903 | 0.12% | 57,173,347 |
| 2021-10-19 | 2021-10-15 | 17.290 | 3,316,159 | -39,699 | 0.12% | 57,335,935 |
| 2021-10-18 | 2021-10-12 | 16.226 | 3,355,858 | +2,707 | 0.12% | 54,451,721 |
| 2021-10-15 | 2021-10-11 | 16.204 | 3,353,151 | -1,805 | 0.12% | 54,333,470 |
| 2021-10-12 | 2021-10-08 | 16.381 | 3,354,956 | +13,534 | 0.12% | 54,957,658 |
| 2021-10-11 | 2021-10-07 | 17.356 | 3,341,422 | +3,609 | 0.12% | 57,994,932 |
| 2021-10-08 | 2021-10-06 | 17.090 | 3,337,813 | -14,436 | 0.12% | 57,044,441 |
| 2021-10-07 | 2021-10-05 | 16.248 | 3,352,249 | -3,609 | 0.12% | 54,467,469 |
| 2021-10-06 | 2021-10-04 | 16.182 | 3,355,858 | +19,850 | 0.12% | 54,302,945 |
| 2021-10-05 | 2021-09-30 | 16.913 | 3,336,008 | -18,046 | 0.12% | 56,422,012 |
| 2021-10-04 | 2021-09-29 | 17.290 | 3,354,054 | -4,511 | 0.12% | 57,991,134 |
| 2021-09-29 | 2021-09-27 | 16.115 | 3,358,565 | +6,316 | 0.12% | 54,123,406 |
| 2021-09-28 | 2021-09-24 | 16.403 | 3,352,249 | +1,804 | 0.12% | 54,987,622 |
| 2021-09-27 | 2021-09-23 | 16.758 | 3,350,445 | -2,706 | 0.12% | 56,146,313 |
| 2021-09-23 | 2021-09-20 | 17.534 | 3,353,151 | +3,609 | 0.12% | 58,793,125 |
| 2021-09-20 | 2021-09-16 | 17.733 | 3,349,542 | +9,022 | 0.12% | 59,398,074 |
| 2021-09-16 | 2021-09-14 | 18.620 | 3,340,520 | +17,143 | 0.12% | 62,199,990 |
| 2021-09-15 | 2021-09-13 | 18.930 | 3,323,377 | -2,706 | 0.12% | 62,912,136 |
| 2021-09-14 | 2021-09-10 | 18.891 | 3,326,083 | +10,827 | 0.12% | 62,831,544 |
| 2021-09-13 | 2021-09-09 | 18.668 | 3,315,256 | +63,730 | 0.12% | 61,889,360 |
| 2021-09-10 | 2021-09-08 | 19.625 | 3,251,526 | -6,292 | 0.12% | 63,810,592 |
| 2021-09-09 | 2021-09-07 | 19.714 | 3,257,818 | -19,775 | 0.12% | 64,224,022 |
| 2021-09-08 | 2021-09-06 | 18.913 | 3,277,593 | +4,495 | 0.12% | 61,988,469 |
| 2021-09-07 | 2021-09-03 | 19.002 | 3,273,098 | +4,135 | 0.12% | 62,194,766 |
| 2021-09-06 | 2021-09-02 | 18.891 | 3,268,963 | +21,572 | 0.12% | 61,752,516 |
| 2021-09-03 | 2021-09-01 | 18.891 | 3,247,391 | +102,471 | 0.12% | 61,345,009 |
| 2021-09-02 | 2021-08-31 | 20.671 | 3,144,920 | +6,292 | 0.11% | 65,007,322 |
| 2021-09-01 | 2021-08-30 | 21.716 | 3,138,628 | -75,505 | 0.11% | 68,159,536 |
| 2021-08-31 | 2021-08-27 | 21.894 | 3,214,133 | -25,168 | 0.12% | 70,371,353 |
| 2021-08-30 | 2021-08-26 | 21.071 | 3,239,301 | -40,449 | 0.12% | 68,255,593 |
| 2021-08-27 | 2021-08-25 | 20.248 | 3,279,750 | -34,157 | 0.12% | 66,407,800 |
| 2021-08-26 | 2021-08-24 | 20.248 | 3,313,907 | -34,156 | 0.12% | 67,099,405 |
| 2021-08-25 | 2021-08-23 | 19.024 | 3,348,063 | -21,573 | 0.12% | 63,693,732 |
| 2021-08-24 | 2021-08-20 | 17.912 | 3,369,636 | +7,191 | 0.12% | 60,355,358 |
| 2021-08-23 | 2021-08-19 | 18.334 | 3,362,445 | +13,483 | 0.12% | 61,648,052 |
| 2021-08-20 | 2021-08-18 | 18.557 | 3,348,962 | -36,854 | 0.12% | 62,146,007 |
| 2021-08-19 | 2021-08-17 | 18.824 | 3,385,816 | +17,079 | 0.12% | 63,733,927 |
| 2021-08-18 | 2021-08-16 | 19.714 | 3,368,737 | +5,393 | 0.12% | 66,410,659 |
| 2021-08-17 | 2021-08-13 | 19.825 | 3,363,344 | +9,888 | 0.12% | 66,678,520 |
| 2021-08-16 | 2021-08-12 | 19.914 | 3,353,456 | +24,269 | 0.12% | 66,780,952 |
| 2021-08-13 | 2021-08-11 | 21.182 | 3,329,187 | -3,596 | 0.12% | 70,519,967 |
| 2021-08-12 | 2021-08-10 | 20.849 | 3,332,783 | -10,786 | 0.12% | 69,483,804 |
| 2021-08-11 | 2021-08-09 | 20.203 | 3,343,569 | -3,595 | 0.12% | 67,551,205 |
| 2021-08-10 | 2021-08-06 | 20.048 | 3,347,164 | -8,989 | 0.12% | 67,102,507 |
| 2021-08-09 | 2021-08-05 | 19.358 | 3,356,153 | +552,800 | 0.12% | 64,967,771 |
| 2021-08-06 | 2021-08-04 | 21.850 | 2,803,353 | -17,977 | 0.10% | 61,252,841 |
| 2021-08-05 | 2021-08-03 | 20.849 | 2,821,330 | +346,062 | 0.10% | 58,820,734 |
| 2021-08-04 | 2021-08-02 | 20.582 | 2,475,268 | +3,595 | 0.09% | 50,944,924 |
| 2021-08-03 | 2021-07-30 | 19.847 | 2,471,673 | +35,955 | 0.09% | 49,056,078 |
| 2021-08-02 | 2021-07-29 | 19.870 | 2,435,718 | -30,562 | 0.09% | 48,396,664 |
| 2021-07-30 | 2021-07-28 | 18.334 | 2,466,280 | +23,371 | 0.09% | 45,217,501 |
| 2021-07-29 | 2021-07-27 | 17.088 | 2,442,909 | -176,177 | 0.09% | 41,745,097 |
| 2021-07-28 | 2021-07-26 | 20.582 | 2,619,086 | -74,606 | 0.09% | 53,904,926 |
| 2021-07-27 | 2021-07-23 | 21.138 | 2,693,692 | +44,943 | 0.10% | 56,938,825 |
| 2021-07-26 | 2021-07-22 | 22.250 | 2,648,749 | -11,685 | 0.09% | 58,935,608 |
| 2021-07-23 | 2021-07-21 | 21.694 | 2,660,434 | +11,685 | 0.10% | 57,715,713 |
| 2021-07-22 | 2021-07-20 | 21.761 | 2,648,749 | -48,538 | 0.09% | 57,639,024 |
| 2021-07-21 | 2021-07-19 | 21.494 | 2,697,287 | -1,798 | 0.10% | 57,975,065 |
| 2021-07-20 | 2021-07-16 | 22.250 | 2,699,085 | -17,078 | 0.10% | 60,055,602 |
| 2021-07-19 | 2021-07-15 | 22.250 | 2,716,163 | +17,977 | 0.10% | 60,435,593 |
| 2021-07-16 | 2021-07-14 | 23.140 | 2,698,186 | +8,989 | 0.10% | 62,437,022 |
| 2021-07-15 | 2021-07-13 | 23.252 | 2,689,197 | +11,685 | 0.10% | 62,528,192 |
| 2021-07-14 | 2021-07-12 | 22.807 | 2,677,512 | +899 | 0.10% | 61,064,985 |
| 2021-07-13 | 2021-07-09 | 22.473 | 2,676,613 | +1,797 | 0.10% | 60,151,148 |
| 2021-07-12 | 2021-07-08 | 21.805 | 2,674,816 | +22,472 | 0.10% | 58,325,296 |
| 2021-07-09 | 2021-07-07 | 23.029 | 2,652,344 | -8,090 | 0.09% | 61,081,144 |
| 2021-07-08 | 2021-07-06 | 23.363 | 2,660,434 | +47,640 | 0.10% | 62,155,383 |
| 2021-07-07 | 2021-07-05 | 22.918 | 2,612,794 | -42,247 | 0.09% | 59,879,664 |
| 2021-07-06 | 2021-07-02 | 20.537 | 2,655,041 | +68,314 | 0.10% | 54,526,785 |
| 2021-07-05 | 2021-06-30 | 20.826 | 2,586,727 | -43,146 | 0.09% | 53,872,038 |
| 2021-06-30 | 2021-06-28 | 20.938 | 2,629,873 | +4,495 | 0.09% | 55,063,189 |
| 2021-06-29 | 2021-06-25 | 21.583 | 2,625,378 | -137,526 | 0.09% | 56,663,127 |
| 2021-06-28 | 2021-06-24 | 20.404 | 2,762,904 | -62,022 | 0.10% | 56,373,123 |
| 2021-06-25 | 2021-06-23 | 18.312 | 2,824,926 | -115,054 | 0.10% | 51,730,166 |
| 2021-06-24 | 2021-06-22 | 16.933 | 2,939,980 | -77,302 | 0.11% | 49,781,272 |
| 2021-06-23 | 2021-06-21 | 16.866 | 3,017,282 | -248,985 | 0.11% | 50,888,783 |
| 2021-06-22 | 2021-06-18 | 16.132 | 3,266,267 | -210,334 | 0.12% | 52,689,812 |
| 2021-06-21 | 2021-06-17 | 14.663 | 3,476,601 | -26,965 | 0.12% | 50,977,347 |
| 2021-06-18 | 2021-06-16 | 14.752 | 3,503,566 | +99,773 | 0.13% | 51,684,556 |
| 2021-06-17 | 2021-06-15 | 15.286 | 3,403,793 | +62,921 | 0.12% | 52,030,361 |
| 2021-06-16 | 2021-06-11 | 14.730 | 3,340,872 | +86,290 | 0.12% | 49,210,161 |
| 2021-06-15 | 2021-06-10 | 14.307 | 3,254,582 | +88,089 | 0.12% | 46,563,236 |
| 2021-06-11 | 2021-06-09 | 14.374 | 3,166,493 | -94,381 | 0.11% | 45,514,315 |
| 2021-06-10 | 2021-06-08 | 14.463 | 3,260,874 | -53,302 | 0.12% | 47,161,144 |
| 2021-06-09 | 2021-06-07 | 14.908 | 3,314,176 | +37,752 | 0.12% | 49,406,869 |
| 2021-06-08 | 2021-06-04 | 15.264 | 3,276,424 | -13,483 | 0.12% | 50,010,497 |
| 2021-06-07 | 2021-06-03 | 16.933 | 3,289,907 | -8,090 | 0.12% | 55,706,419 |
| 2021-06-04 | 2021-06-02 | 16.710 | 3,297,997 | -442,644 | 0.12% | 55,109,587 |
| 2021-06-03 | 2021-06-01 | 14.307 | 3,740,641 | -47,640 | 0.13% | 53,517,271 |
| 2021-06-02 | 2021-05-31 | 13.951 | 3,788,281 | -163,593 | 0.14% | 52,850,206 |
| 2021-06-01 | 2021-05-28 | 13.439 | 3,951,874 | +26,966 | 0.14% | 53,110,084 |
| 2021-05-31 | 2021-05-27 | 14.574 | 3,924,908 | -48,539 | 0.14% | 57,201,543 |
| 2021-05-28 | 2021-05-26 | 13.350 | 3,973,447 | -275,051 | 0.14% | 53,046,366 |
| 2021-05-27 | 2021-05-25 | 14.463 | 4,248,498 | -169,885 | 0.15% | 61,444,885 |
| 2021-05-26 | 2021-05-24 | 14.396 | 4,418,383 | -170,784 | 0.16% | 63,606,954 |
| 2021-05-25 | 2021-05-21 | 13.773 | 4,589,167 | +45,842 | 0.16% | 63,206,461 |
| 2021-05-24 | 2021-05-20 | 13.095 | 4,543,325 | -808,976 | 0.16% | 59,495,349 |
| 2021-05-21 | 2021-05-18 | 10.494 | 5,352,301 | -477,865 | 0.19% | 56,167,197 |
| 2021-05-20 | 2021-05-17 | 9.563 | 5,830,166 | -121,303 | 0.21% | 55,756,605 |
| 2021-05-18 | 2021-05-14 | 9.081 | 5,951,469 | +343,395 | 0.21% | 54,047,495 |
| 2021-05-17 | 2021-05-13 | 9.059 | 5,608,074 | +156,981 | 0.20% | 50,803,247 |
| 2021-05-14 | 2021-05-12 | 9.250 | 5,451,093 | +71,355 | 0.20% | 50,420,124 |
| 2021-05-13 | 2021-05-11 | 9.171 | 5,379,738 | -51,732 | 0.19% | 49,337,916 |
| 2021-05-12 | 2021-05-10 | 9.698 | 5,431,470 | -218,525 | 0.20% | 52,674,432 |
| 2021-05-11 | 2021-05-07 | 8.924 | 5,649,995 | -551,216 | 0.20% | 50,422,863 |
| 2021-05-10 | 2021-05-06 | 9.149 | 6,201,211 | +52,624 | 0.22% | 56,732,646 |
| 2021-05-07 | 2021-05-05 | 9.238 | 6,148,587 | +32,110 | 0.22% | 56,802,690 |
| 2021-05-06 | 2021-05-04 | 9.115 | 6,116,477 | +137,358 | 0.22% | 55,751,719 |
| 2021-05-05 | 2021-05-03 | 9.272 | 5,979,119 | +12,487 | 0.22% | 55,438,195 |
| 2021-05-04 | 2021-04-30 | 9.227 | 5,966,632 | +62,436 | 0.22% | 55,054,834 |
| 2021-05-03 | 2021-04-29 | 9.306 | 5,904,196 | +148,953 | 0.21% | 54,942,097 |
| 2021-04-30 | 2021-04-28 | 9.810 | 5,755,243 | +52,624 | 0.21% | 56,459,638 |
| 2021-04-29 | 2021-04-27 | 9.687 | 5,702,619 | -301,474 | 0.21% | 55,240,102 |
| 2021-04-28 | 2021-04-26 | 11.010 | 6,004,093 | -540,513 | 0.22% | 66,103,624 |
| 2021-04-27 | 2021-04-23 | 9.877 | 6,544,606 | -221,200 | 0.24% | 64,643,637 |
| 2021-04-26 | 2021-04-22 | 9.474 | 6,765,806 | +319,313 | 0.24% | 64,097,726 |
| 2021-04-23 | 2021-04-21 | 9.608 | 6,446,493 | -44,597 | 0.23% | 61,939,930 |
| 2021-04-22 | 2021-04-20 | 9.193 | 6,491,090 | +16,947 | 0.23% | 59,675,746 |
| 2021-04-21 | 2021-04-19 | 9.306 | 6,474,143 | +3,567 | 0.23% | 60,245,797 |
| 2021-04-20 | 2021-04-16 | 9.238 | 6,470,576 | -189,982 | 0.23% | 59,777,332 |
| 2021-04-19 | 2021-04-15 | 8.678 | 6,660,558 | -39,245 | 0.24% | 57,798,684 |
| 2021-04-16 | 2021-04-14 | 8.543 | 6,699,803 | +46,247 | 0.24% | 57,237,858 |
| 2021-04-15 | 2021-04-13 | 8.633 | 6,653,556 | +35,677 | 0.24% | 57,439,535 |
| 2021-04-14 | 2021-04-12 | 8.700 | 6,617,879 | +41,921 | 0.24% | 57,576,719 |
| 2021-04-13 | 2021-04-09 | 8.969 | 6,575,958 | -7,135 | 0.24% | 58,981,442 |
| 2021-04-12 | 2021-04-08 | 9.025 | 6,583,093 | +41,921 | 0.24% | 59,414,472 |
| 2021-04-09 | 2021-04-07 | 9.014 | 6,541,172 | +32,109 | 0.24% | 58,962,785 |
| 2021-04-08 | 2021-04-01 | 9.149 | 6,509,063 | -54,408 | 0.23% | 59,549,073 |
| 2021-04-07 | 2021-03-31 | 8.846 | 6,563,471 | -72,246 | 0.24% | 58,059,988 |
| 2021-04-01 | 2021-03-30 | 8.779 | 6,635,717 | -20,515 | 0.24% | 58,252,691 |
| 2021-03-31 | 2021-03-29 | 8.745 | 6,656,232 | +24,974 | 0.24% | 58,208,904 |
| 2021-03-30 | 2021-03-26 | 8.857 | 6,631,258 | -50,840 | 0.24% | 58,733,974 |
| 2021-03-29 | 2021-03-25 | 8.353 | 6,682,098 | -4,906 | 0.24% | 55,813,015 |
| 2021-03-26 | 2021-03-24 | 8.184 | 6,687,004 | +57,976 | 0.24% | 54,729,416 |
| 2021-03-25 | 2021-03-23 | 8.543 | 6,629,028 | +66,895 | 0.24% | 56,633,212 |
| 2021-03-24 | 2021-03-22 | 9.104 | 6,562,133 | -151,629 | 0.24% | 59,740,304 |
| 2021-03-23 | 2021-03-19 | 8.857 | 6,713,762 | +76,707 | 0.24% | 59,464,724 |
| 2021-03-22 | 2021-03-18 | 9.093 | 6,637,055 | -44,151 | 0.24% | 60,347,967 |
| 2021-03-19 | 2021-03-17 | 8.868 | 6,681,206 | +27,650 | 0.24% | 59,251,277 |
| 2021-03-18 | 2021-03-16 | 9.193 | 6,653,556 | -57,976 | 0.24% | 61,169,375 |
| 2021-03-17 | 2021-03-15 | 8.689 | 6,711,532 | +118,627 | 0.24% | 58,316,270 |
| 2021-03-16 | 2021-03-12 | 8.857 | 6,592,905 | +62,436 | 0.24% | 58,394,276 |
| 2021-03-15 | 2021-03-11 | 8.711 | 6,530,469 | -892 | 0.24% | 56,889,454 |
| 2021-03-12 | 2021-03-10 | 8.386 | 6,531,361 | -19,623 | 0.24% | 54,773,647 |
| 2021-03-11 | 2021-03-09 | 8.252 | 6,550,984 | -89,193 | 0.24% | 54,056,849 |
| 2021-03-10 | 2021-03-08 | 8.297 | 6,640,177 | -7,136 | 0.24% | 55,090,631 |
| 2021-03-09 | 2021-03-05 | 9.115 | 6,647,313 | -106,140 | 0.24% | 60,590,292 |
| 2021-03-08 | 2021-03-04 | 9.160 | 6,753,453 | +24,974 | 0.24% | 61,860,626 |
| 2021-03-05 | 2021-03-03 | 9.575 | 6,728,479 | +66,895 | 0.24% | 64,423,029 |
| 2021-03-04 | 2021-03-02 | 9.978 | 6,661,584 | -49,056 | 0.24% | 66,471,256 |
| 2021-03-03 | 2021-03-01 | 9.967 | 6,710,640 | +23,190 | 0.24% | 66,885,515 |
| 2021-03-02 | 2021-02-26 | 9.496 | 6,687,450 | +32,110 | 0.24% | 63,505,352 |
| 2021-03-01 | 2021-02-25 | 9.844 | 6,655,340 | +43,705 | 0.24% | 65,513,550 |
| 2021-02-26 | 2021-02-24 | 9.743 | 6,611,635 | +165,008 | 0.24% | 64,416,188 |
| 2021-02-25 | 2021-02-23 | 10.416 | 6,446,627 | +205,145 | 0.23% | 67,145,147 |
| 2021-02-24 | 2021-02-22 | 10.942 | 6,241,482 | -215,848 | 0.23% | 68,297,359 |
| 2021-02-23 | 2021-02-19 | 10.987 | 6,457,330 | +34,785 | 0.23% | 70,948,861 |
| 2021-02-22 | 2021-02-18 | 10.987 | 6,422,545 | -84,734 | 0.23% | 70,566,667 |
| 2021-02-19 | 2021-02-17 | 10.774 | 6,507,279 | +23,191 | 0.23% | 70,111,488 |
| 2021-02-18 | 2021-02-16 | 10.774 | 6,484,088 | +78,490 | 0.23% | 69,861,621 |
| 2021-02-17 | 2021-02-11 | 10.842 | 6,405,598 | +1,060,512 | 0.23% | 69,446,846 |
| 2021-02-16 | 2021-02-09 | 12.176 | 5,345,086 | -219,416 | 0.19% | 65,080,502 |
| 2021-02-10 | 2021-02-08 | 11.503 | 5,564,502 | +37,461 | 0.20% | 64,008,852 |
| 2021-02-09 | 2021-02-05 | 11.548 | 5,527,041 | +164,116 | 0.20% | 63,825,802 |
| 2021-02-08 | 2021-02-04 | 12.288 | 5,362,925 | +12,487 | 0.19% | 65,898,973 |
| 2021-02-05 | 2021-02-03 | 12.265 | 5,350,438 | +87,410 | 0.19% | 65,625,561 |
| 2021-02-04 | 2021-02-02 | 12.265 | 5,263,028 | +48,120 | 0.19% | 64,553,438 |
| 2021-02-03 | 2021-02-01 | 12.064 | 5,214,908 | +12,487 | 0.19% | 62,910,812 |
| 2021-02-02 | 2021-01-29 | 12.198 | 5,202,421 | +55,300 | 0.19% | 63,460,101 |
| 2021-02-01 | 2021-01-28 | 12.467 | 5,147,121 | +79,382 | 0.19% | 64,170,517 |
| 2021-01-29 | 2021-01-27 | 13.364 | 5,067,739 | +49,949 | 0.18% | 67,726,225 |
| 2021-01-28 | 2021-01-26 | 14.104 | 5,017,790 | +66,895 | 0.18% | 70,771,678 |
| 2021-01-27 | 2021-01-25 | 14.710 | 4,950,895 | +59,760 | 0.18% | 72,825,575 |
| 2021-01-26 | 2021-01-22 | 14.799 | 4,891,135 | -41,030 | 0.18% | 72,385,229 |
| 2021-01-25 | 2021-01-21 | 15.382 | 4,932,165 | -249,742 | 0.18% | 75,867,903 |
| 2021-01-22 | 2021-01-20 | 14.127 | 5,181,907 | -124,871 | 0.19% | 73,202,604 |
| 2021-01-21 | 2021-01-19 | 13.274 | 5,306,778 | -36,569 | 0.19% | 70,444,809 |
| 2021-01-20 | 2021-01-18 | 11.391 | 5,343,347 | -120,411 | 0.19% | 60,865,817 |
| 2021-01-19 | 2021-01-15 | 11.077 | 5,463,758 | +38,353 | 0.20% | 60,522,209 |
| 2021-01-18 | 2021-01-14 | 11.436 | 5,425,405 | -95,437 | 0.20% | 62,043,845 |
| 2021-01-15 | 2021-01-13 | 11.570 | 5,520,842 | -169,468 | 0.20% | 63,878,011 |
| 2021-01-14 | 2021-01-12 | 11.570 | 5,690,310 | +28,542 | 0.21% | 65,838,813 |
| 2021-01-13 | 2021-01-11 | 11.705 | 5,661,768 | -4,460 | 0.20% | 66,270,300 |
| 2021-01-12 | 2021-01-08 | 11.727 | 5,666,228 | +109,708 | 0.20% | 66,449,559 |
| 2021-01-11 | 2021-01-07 | 12.064 | 5,556,520 | -1,962 | 0.20% | 67,031,899 |
| 2021-01-08 | 2021-01-06 | 12.557 | 5,558,482 | -156,089 | 0.20% | 69,797,617 |
| 2021-01-07 | 2021-01-05 | 11.525 | 5,714,571 | +24,975 | 0.21% | 65,863,244 |
| 2021-01-06 | 2021-01-04 | 11.638 | 5,689,596 | +93,519 | 0.21% | 66,213,288 |
| 2021-01-05 | 2020-12-31 | 11.974 | 5,596,077 | -118,627 | 0.20% | 67,007,175 |
| 2021-01-04 | 2020-12-29 | 11.413 | 5,714,704 | +141,817 | 0.21% | 65,224,069 |
| 2020-12-30 | 2020-12-28 | 12.310 | 5,572,887 | +27,650 | 0.20% | 68,603,923 |
| 2020-12-29 | 2020-12-24 | 12.579 | 5,545,237 | -121,303 | 0.20% | 69,755,642 |
| 2020-12-28 | 2020-12-22 | 12.355 | 5,666,540 | +27,650 | 0.20% | 70,010,943 |
| 2020-12-23 | 2020-12-21 | 12.961 | 5,638,890 | -2,676 | 0.20% | 73,083,246 |
| 2020-12-22 | 2020-12-18 | 13.095 | 5,641,566 | -75,814 | 0.20% | 73,876,938 |
| 2020-12-21 | 2020-12-17 | 12.893 | 5,717,380 | -81,166 | 0.21% | 73,715,917 |
| 2020-12-18 | 2020-12-16 | 12.445 | 5,798,546 | -21,407 | 0.21% | 72,161,983 |
| 2020-12-17 | 2020-12-15 | 12.310 | 5,819,953 | +12,487 | 0.21% | 71,645,380 |
| 2020-12-16 | 2020-12-14 | 12.422 | 5,807,466 | -26,758 | 0.21% | 72,142,769 |
| 2020-12-15 | 2020-12-11 | 12.288 | 5,834,224 | -173,927 | 0.21% | 71,690,238 |
| 2020-12-14 | 2020-12-10 | 12.378 | 6,008,151 | +8,027 | 0.22% | 74,366,319 |
| 2020-12-11 | 2020-12-09 | 12.535 | 6,000,124 | +44,597 | 0.22% | 75,208,755 |
| 2020-12-10 | 2020-12-08 | 13.835 | 5,955,527 | -199,794 | 0.21% | 82,395,165 |
| 2020-12-09 | 2020-12-07 | 12.512 | 6,155,321 | +156,981 | 0.22% | 77,016,056 |
| 2020-12-08 | 2020-12-04 | 12.848 | 5,998,340 | -47,273 | 0.22% | 77,069,416 |
| 2020-12-07 | 2020-12-03 | 12.579 | 6,045,613 | +434,373 | 0.22% | 76,050,062 |
| 2020-12-04 | 2020-12-02 | 12.736 | 5,611,240 | +25,866 | 0.20% | 71,466,670 |
| 2020-12-03 | 2020-12-01 | 12.579 | 5,585,374 | -210,853 | 0.20% | 70,260,541 |
| 2020-12-02 | 2020-11-30 | 11.772 | 5,796,227 | +359,450 | 0.21% | 68,234,035 |
| 2020-12-01 | 2020-11-27 | 11.772 | 5,436,777 | +285,419 | 0.20% | 64,002,537 |
| 2020-11-30 | 2020-11-26 | 11.548 | 5,151,358 | +69,571 | 0.19% | 59,487,447 |
| 2020-11-27 | 2020-11-25 | 12.378 | 5,081,787 | -1,274,576 | 0.18% | 62,900,182 |
| 2020-11-26 | 2020-11-24 | 11.369 | 6,356,363 | -36,569 | 0.23% | 72,262,506 |
| 2020-11-25 | 2020-11-23 | 11.391 | 6,392,932 | -10,704 | 0.23% | 72,821,591 |
| 2020-11-24 | 2020-11-20 | 11.817 | 6,403,636 | -211,924 | 0.23% | 75,671,722 |
| 2020-11-23 | 2020-11-19 | 11.212 | 6,615,560 | +33,002 | 0.24% | 74,170,804 |
| 2020-11-20 | 2020-11-18 | 11.032 | 6,582,558 | -738,523 | 0.24% | 72,619,987 |
| 2020-11-19 | 2020-11-17 | 9.193 | 7,321,081 | -27,650 | 0.26% | 67,306,256 |
| 2020-11-18 | 2020-11-16 | 8.543 | 7,348,731 | +393,344 | 0.27% | 62,781,790 |
| 2020-11-17 | 2020-11-13 | 8.577 | 6,955,387 | +358,558 | 0.25% | 59,655,310 |
| 2020-11-16 | 2020-11-12 | 8.554 | 6,596,829 | -81,166 | 0.24% | 56,432,090 |
| 2020-11-13 | 2020-11-11 | 8.027 | 6,677,995 | +17,839 | 0.24% | 53,607,491 |
| 2020-11-12 | 2020-11-10 | 7.960 | 6,660,156 | +66,003 | 0.24% | 53,016,264 |
| 2020-11-11 | 2020-11-09 | 8.050 | 6,594,153 | +35,677 | 0.24% | 53,082,313 |
| 2020-11-10 | 2020-11-06 | 7.960 | 6,558,476 | +6,244 | 0.24% | 52,206,870 |
| 2020-11-09 | 2020-11-05 | 8.106 | 6,552,232 | -13,379 | 0.24% | 53,112,156 |
| 2020-11-06 | 2020-11-04 | 8.027 | 6,565,611 | -49,057 | 0.24% | 52,705,331 |
| 2020-11-05 | 2020-11-03 | 7.983 | 6,614,668 | +25,866 | 0.24% | 52,802,492 |
| 2020-11-04 | 2020-11-02 | 8.162 | 6,588,802 | -41,921 | 0.24% | 53,777,946 |
| 2020-11-03 | 2020-10-30 | 7.859 | 6,630,723 | +79,383 | 0.24% | 52,112,904 |
| 2020-11-02 | 2020-10-29 | 8.263 | 6,551,340 | +892 | 0.24% | 54,133,237 |
| 2020-10-30 | 2020-10-28 | 8.510 | 6,550,448 | -122,196 | 0.24% | 55,741,564 |
| 2020-10-29 | 2020-10-27 | 8.050 | 6,672,644 | -37,461 | 0.24% | 53,714,158 |
| 2020-10-28 | 2020-10-23 | 8.084 | 6,710,105 | +34,786 | 0.24% | 54,241,408 |
| 2020-10-27 | 2020-10-22 | 8.386 | 6,675,319 | +34,785 | 0.24% | 55,980,915 |
| 2020-10-23 | 2020-10-21 | 8.487 | 6,640,534 | -9,811 | 0.24% | 56,359,257 |
| 2020-10-22 | 2020-10-20 | 8.734 | 6,650,345 | -20,515 | 0.24% | 58,082,862 |
| 2020-10-21 | 2020-10-19 | 8.409 | 6,670,860 | -15,163 | 0.24% | 56,093,102 |
| 2020-10-20 | 2020-10-16 | 8.969 | 6,686,023 | +21,407 | 0.24% | 59,968,643 |
| 2020-10-19 | 2020-10-15 | 8.913 | 6,664,616 | -199,794 | 0.24% | 59,403,035 |
| 2020-10-16 | 2020-10-14 | 8.599 | 6,864,410 | -24,974 | 0.25% | 59,028,935 |
| 2020-10-15 | 2020-10-12 | 8.824 | 6,889,384 | -189,982 | 0.25% | 60,788,510 |
| 2020-10-12 | 2020-10-08 | 8.184 | 7,079,366 | -171,252 | 0.26% | 57,940,681 |
| 2020-10-09 | 2020-10-07 | 7.691 | 7,250,618 | +39,245 | 0.26% | 55,765,489 |
| 2020-10-08 | 2020-10-06 | 7.848 | 7,211,373 | -47,272 | 0.26% | 56,595,561 |
| 2020-10-07 | 2020-10-05 | 7.702 | 7,258,645 | +15,162 | 0.26% | 55,908,606 |
| 2020-10-06 | 2020-09-30 | 7.859 | 7,243,483 | -49,948 | 0.26% | 56,928,774 |
| 2020-10-05 | 2020-09-29 | 7.635 | 7,293,431 | +14,271 | 0.26% | 55,685,915 |
| 2020-09-30 | 2020-09-28 | 7.624 | 7,279,160 | -60,652 | 0.26% | 55,495,344 |
| 2020-09-29 | 2020-09-25 | 7.512 | 7,339,812 | +102,573 | 0.26% | 55,134,839 |
| 2020-09-28 | 2020-09-24 | 7.871 | 7,237,239 | +25,866 | 0.26% | 56,960,842 |
| 2020-09-25 | 2020-09-23 | 8.386 | 7,211,373 | -167,684 | 0.26% | 60,476,400 |
| 2020-09-24 | 2020-09-22 | 7.994 | 7,379,057 | -72,247 | 0.27% | 58,987,062 |
| 2020-09-23 | 2020-09-21 | 7.725 | 7,451,304 | +38,354 | 0.27% | 57,559,614 |
| 2020-09-22 | 2020-09-18 | 7.758 | 7,412,950 | +106,140 | 0.27% | 57,512,671 |
| 2020-09-21 | 2020-09-17 | 7.736 | 7,306,810 | +148,953 | 0.26% | 56,525,352 |
| 2020-09-18 | 2020-09-16 | 8.184 | 7,157,857 | +110,600 | 0.26% | 58,583,087 |
| 2020-09-17 | 2020-09-15 | 8.510 | 7,047,257 | -272,932 | 0.25% | 59,969,200 |
| 2020-09-16 | 2020-09-14 | 7.545 | 7,320,189 | -30,326 | 0.26% | 55,233,648 |
| 2020-09-15 | 2020-09-11 | 7.737 | 7,350,515 | -186,414 | 0.27% | 56,867,829 |
| 2020-09-14 | 2020-09-10 | 7.194 | 7,536,929 | +66,997 | 0.27% | 54,218,103 |
| 2020-09-11 | 2020-09-09 | 7.182 | 7,469,932 | +12,378 | 0.27% | 53,651,659 |
| 2020-09-10 | 2020-09-08 | 7.601 | 7,457,554 | +96,368 | 0.27% | 56,683,735 |
| 2020-09-09 | 2020-09-07 | 7.703 | 7,361,186 | -2,652 | 0.27% | 56,700,604 |
| 2020-09-08 | 2020-09-04 | 8.189 | 7,363,838 | +54,814 | 0.27% | 60,302,535 |
| 2020-09-07 | 2020-09-03 | 8.178 | 7,309,024 | -207,766 | 0.27% | 59,770,992 |
| 2020-09-04 | 2020-09-02 | 7.612 | 7,516,790 | -104,325 | 0.27% | 57,219,000 |
| 2020-09-03 | 2020-09-01 | 7.691 | 7,621,115 | -114,935 | 0.28% | 58,616,544 |
| 2020-09-02 | 2020-08-31 | 7.816 | 7,736,050 | -12,377 | 0.28% | 60,463,056 |
| 2020-09-01 | 2020-08-28 | 7.918 | 7,748,427 | +49,510 | 0.28% | 61,348,559 |
| 2020-08-31 | 2020-08-27 | 7.940 | 7,698,917 | -10,609 | 0.28% | 61,130,723 |
| 2020-08-28 | 2020-08-26 | 7.997 | 7,709,526 | +152,951 | 0.28% | 61,650,964 |
| 2020-08-27 | 2020-08-25 | 8.359 | 7,556,575 | -11,493 | 0.28% | 63,162,922 |
| 2020-08-26 | 2020-08-24 | 8.608 | 7,568,068 | -135,269 | 0.28% | 65,142,206 |
| 2020-08-25 | 2020-08-21 | 8.302 | 7,703,337 | -76,918 | 0.28% | 63,954,004 |
| 2020-08-24 | 2020-08-20 | 7.951 | 7,780,255 | +213,955 | 0.28% | 61,864,561 |
| 2020-08-21 | 2020-08-19 | 8.291 | 7,566,300 | +38,901 | 0.28% | 62,730,726 |
| 2020-08-20 | 2020-08-18 | 8.551 | 7,527,399 | -27,408 | 0.27% | 64,366,443 |
| 2020-08-19 | 2020-08-17 | 8.698 | 7,554,807 | -491,566 | 0.27% | 65,711,668 |
| 2020-08-18 | 2020-08-14 | 8.347 | 8,046,373 | -53,047 | 0.29% | 67,165,972 |
| 2020-08-17 | 2020-08-13 | 8.178 | 8,099,420 | -12,377 | 0.29% | 66,234,612 |
| 2020-08-14 | 2020-08-12 | 8.393 | 8,111,797 | +887,648 | 0.30% | 68,079,093 |
| 2020-08-13 | 2020-08-11 | 9.433 | 7,224,149 | +318,280 | 0.26% | 68,146,809 |
| 2020-08-12 | 2020-08-10 | 9.987 | 6,905,869 | -45,089 | 0.25% | 68,971,841 |
| 2020-08-11 | 2020-08-07 | 9.965 | 6,950,958 | +103,441 | 0.25% | 69,264,922 |
| 2020-08-10 | 2020-08-06 | 10.485 | 6,847,517 | -200,694 | 0.25% | 71,796,890 |
| 2020-08-07 | 2020-08-05 | 9.705 | 7,048,211 | -185,663 | 0.26% | 68,400,451 |
| 2020-08-06 | 2020-08-04 | 9.264 | 7,233,874 | -11,493 | 0.26% | 67,011,235 |
| 2020-08-05 | 2020-08-03 | 9.524 | 7,245,367 | +70,728 | 0.26% | 69,002,569 |
| 2020-08-04 | 2020-07-31 | 9.976 | 7,174,639 | +127,313 | 0.26% | 71,575,010 |
| 2020-08-03 | 2020-07-30 | 10.044 | 7,047,326 | -67,193 | 0.26% | 70,783,186 |
| 2020-07-31 | 2020-07-29 | 9.603 | 7,114,519 | +83,107 | 0.26% | 68,319,710 |
| 2020-07-30 | 2020-07-28 | 9.806 | 7,031,412 | +91,947 | 0.26% | 68,953,199 |
| 2020-07-29 | 2020-07-27 | 9.139 | 6,939,465 | -87,527 | 0.25% | 63,420,568 |
| 2020-07-28 | 2020-07-24 | 10.168 | 7,026,992 | +663,968 | 0.26% | 71,453,241 |
| 2020-07-27 | 2020-07-23 | 11.424 | 6,363,024 | -222,796 | 0.23% | 72,690,510 |
| 2020-07-24 | 2020-07-22 | 10.462 | 6,585,820 | -185,664 | 0.24% | 68,903,990 |
| 2020-07-23 | 2020-07-21 | 11.051 | 6,771,484 | -836,369 | 0.25% | 74,829,217 |
| 2020-07-22 | 2020-07-20 | 10.383 | 7,607,853 | -1,649,753 | 0.28% | 78,994,631 |
| 2020-07-21 | 2020-07-17 | 8.969 | 9,257,606 | -567,600 | 0.34% | 83,035,663 |
| 2020-07-20 | 2020-07-16 | 8.223 | 9,825,206 | -240,478 | 0.36% | 80,792,092 |
| 2020-07-17 | 2020-07-15 | 8.347 | 10,065,684 | +235,173 | 0.37% | 84,021,887 |
| 2020-07-16 | 2020-07-14 | 9.569 | 9,830,511 | -1,780,601 | 0.36% | 94,067,421 |
| 2020-07-15 | 2020-07-13 | 7.646 | 11,611,112 | +261,697 | 0.42% | 88,779,622 |
| 2020-07-14 | 2020-07-10 | 7.284 | 11,349,415 | -679,882 | 0.41% | 82,670,797 |
| 2020-07-13 | 2020-07-09 | 9.015 | 12,029,297 | -3,099,740 | 0.44% | 108,440,459 |
| 2020-07-10 | 2020-07-08 | 7.997 | 15,129,037 | -4,333,917 | 0.55% | 120,982,757 |
| 2020-07-09 | 2020-07-07 | 7.918 | 19,462,954 | -6,530,050 | 0.71% | 154,098,913 |
| 2020-07-08 | 2020-07-06 | 6.255 | 25,993,004 | -959,261 | 0.95% | 162,582,720 |
| 2020-07-07 | 2020-07-03 | 5.090 | 26,952,265 | -258,161 | 0.98% | 137,183,084 |
| 2020-07-06 | 2020-07-02 | 4.626 | 27,210,426 | -492,450 | 0.99% | 125,878,462 |
| 2020-07-03 | 2020-06-30 | 3.846 | 27,702,876 | -325,353 | 1.01% | 106,536,041 |
| 2020-07-02 | 2020-06-29 | 3.495 | 28,028,229 | -113,167 | 1.02% | 97,959,580 |
| 2020-06-30 | 2020-06-26 | 3.359 | 28,141,396 | +13,262 | 1.02% | 94,535,487 |
| 2020-06-29 | 2020-06-24 | 3.371 | 28,128,134 | -61,888 | 1.02% | 94,809,087 |
| 2020-06-26 | 2020-06-23 | 3.359 | 28,190,022 | +28,292 | 1.03% | 94,698,837 |
| 2020-06-24 | 2020-06-22 | 3.450 | 28,161,730 | +53,046 | 1.02% | 97,152,046 |
| 2020-06-23 | 2020-06-19 | 3.574 | 28,108,684 | +17,683 | 1.02% | 100,466,292 |
| 2020-06-22 | 2020-06-18 | 3.563 | 28,091,001 | -110,514 | 1.02% | 100,085,358 |
| 2020-06-19 | 2020-06-17 | 3.552 | 28,201,515 | -24,755 | 1.03% | 100,160,127 |
| 2020-06-18 | 2020-06-16 | 3.529 | 28,226,270 | -79,571 | 1.03% | 99,609,524 |
| 2020-06-17 | 2020-06-15 | 3.450 | 28,305,841 | -14,145 | 1.03% | 97,649,198 |
| 2020-06-16 | 2020-06-12 | 3.461 | 28,319,986 | +13,261 | 1.03% | 98,018,317 |
| 2020-06-15 | 2020-06-11 | 3.506 | 28,306,725 | +29,176 | 1.03% | 99,253,104 |
| 2020-06-12 | 2020-06-10 | 3.540 | 28,277,549 | -22,987 | 1.03% | 100,110,327 |
| 2020-06-11 | 2020-06-09 | 3.563 | 28,300,536 | -72,497 | 1.03% | 100,831,910 |
| 2020-06-10 | 2020-06-08 | 3.450 | 28,373,033 | +69,845 | 1.03% | 97,880,996 |
| 2020-06-09 | 2020-06-05 | 3.472 | 28,303,188 | +42,437 | 1.03% | 98,280,308 |
| 2020-06-08 | 2020-06-04 | 3.461 | 28,260,751 | -125,544 | 1.03% | 97,813,298 |
| 2020-06-05 | 2020-06-03 | 3.359 | 28,386,295 | -44,205 | 1.03% | 95,358,177 |
| 2020-06-04 | 2020-06-02 | 3.291 | 28,430,500 | -15,914 | 1.03% | 93,577,247 |
| 2020-06-03 | 2020-06-01 | 3.280 | 28,446,414 | -42,438 | 1.04% | 93,307,876 |
| 2020-06-02 | 2020-05-29 | 3.065 | 28,488,852 | +41,554 | 1.04% | 87,324,683 |
| 2020-06-01 | 2020-05-28 | 3.280 | 28,447,298 | -57,468 | 1.04% | 93,310,776 |
| 2020-05-28 | 2020-05-26 | 3.258 | 28,504,766 | -33,596 | 1.04% | 92,854,455 |
| 2020-05-27 | 2020-05-25 | 3.258 | 28,538,362 | -80,454 | 1.04% | 92,963,895 |
| 2020-05-26 | 2020-05-22 | 3.269 | 28,618,816 | +22,103 | 1.04% | 93,549,675 |
| 2020-05-25 | 2020-05-21 | 3.382 | 28,596,713 | +8,841 | 1.04% | 96,711,938 |
| 2020-05-22 | 2020-05-20 | 3.393 | 28,587,872 | -269,654 | 1.04% | 97,005,389 |
| 2020-05-21 | 2020-05-19 | 3.578 | 28,857,526 | +70,729 | 1.05% | 103,253,080 |
| 2020-05-20 | 2020-05-18 | 3.613 | 28,786,797 | +966,401 | 1.05% | 104,009,814 |
| 2020-05-19 | 2020-05-15 | 3.566 | 27,820,396 | +6,842 | 1.05% | 99,216,897 |
| 2020-05-18 | 2020-05-14 | 3.555 | 27,813,554 | +21,380 | 1.05% | 98,867,275 |
| 2020-05-15 | 2020-05-13 | 3.555 | 27,792,174 | +2,566 | 1.05% | 98,791,277 |
| 2020-05-14 | 2020-05-12 | 3.566 | 27,789,608 | +1,711 | 1.05% | 99,107,097 |
| 2020-05-13 | 2020-05-11 | 3.555 | 27,787,897 | +19,670 | 1.05% | 98,776,074 |
| 2020-05-12 | 2020-05-08 | 3.648 | 27,768,227 | +17,104 | 1.04% | 101,303,684 |
| 2020-05-11 | 2020-05-07 | 3.578 | 27,751,123 | +145,387 | 1.04% | 99,294,338 |
| 2020-05-08 | 2020-05-06 | 3.508 | 27,605,736 | -17,104 | 1.04% | 96,837,391 |
| 2020-05-07 | 2020-05-05 | 3.473 | 27,622,840 | +16,249 | 1.04% | 95,928,416 |
| 2020-05-06 | 2020-05-04 | 3.484 | 27,606,591 | -5,986 | 1.04% | 96,194,788 |
| 2020-05-04 | 2020-04-28 | 3.648 | 27,612,577 | +5,131 | 1.04% | 100,735,844 |
| 2020-04-29 | 2020-04-27 | 3.625 | 27,607,446 | -62,431 | 1.04% | 100,071,502 |
| 2020-04-28 | 2020-04-24 | 3.789 | 27,669,877 | -314,721 | 1.04% | 104,827,381 |
| 2020-04-27 | 2020-04-23 | 3.613 | 27,984,598 | -162,492 | 1.05% | 101,111,382 |
| 2020-04-24 | 2020-04-22 | 3.414 | 28,147,090 | -34,208 | 1.06% | 96,103,421 |
| 2020-04-23 | 2020-04-21 | 3.344 | 28,181,298 | -1,711 | 1.06% | 94,243,091 |
| 2020-04-22 | 2020-04-20 | 3.379 | 28,183,009 | -9,407 | 1.06% | 95,237,436 |
| 2020-04-21 | 2020-04-17 | 3.379 | 28,192,416 | -19,670 | 1.06% | 95,269,225 |
| 2020-04-20 | 2020-04-16 | 3.332 | 28,212,086 | +34,209 | 1.06% | 94,016,170 |
| 2020-04-16 | 2020-04-14 | 3.426 | 28,177,877 | -32,499 | 1.06% | 96,538,019 |
| 2020-04-15 | 2020-04-09 | 3.379 | 28,210,376 | -51,313 | 1.06% | 95,329,916 |
| 2020-04-14 | 2020-04-08 | 3.321 | 28,261,689 | +34,209 | 1.06% | 93,851,009 |
| 2020-04-09 | 2020-04-07 | 3.332 | 28,227,480 | -57,300 | 1.06% | 94,067,470 |
| 2020-04-03 | 2020-04-01 | 3.274 | 28,284,780 | +17,105 | 1.06% | 92,604,764 |
| 2020-04-02 | 2020-03-31 | 3.297 | 28,267,675 | -35,920 | 1.06% | 93,209,825 |
| 2020-04-01 | 2020-03-30 | 3.251 | 28,303,595 | -118,020 | 1.06% | 92,004,462 |
| 2020-03-31 | 2020-03-27 | 3.344 | 28,421,615 | -155,650 | 1.07% | 95,046,752 |
| 2020-03-27 | 2020-03-25 | 3.332 | 28,577,265 | -38,485 | 1.08% | 95,233,121 |
| 2020-03-26 | 2020-03-24 | 3.157 | 28,615,750 | -11,118 | 1.08% | 90,342,352 |
| 2020-03-25 | 2020-03-23 | 2.993 | 28,626,868 | +198,411 | 1.08% | 85,691,214 |
| 2020-03-24 | 2020-03-20 | 3.064 | 28,428,457 | +115,455 | 1.07% | 87,091,761 |
| 2020-03-23 | 2020-03-19 | 3.099 | 28,313,002 | +83,811 | 1.07% | 87,731,244 |
| 2020-03-20 | 2020-03-18 | 3.274 | 28,229,191 | +29,078 | 1.06% | 92,422,765 |
| 2020-03-19 | 2020-03-17 | 3.356 | 28,200,113 | -59,866 | 1.06% | 94,635,753 |
| 2020-03-18 | 2020-03-16 | 3.391 | 28,259,979 | +36,775 | 1.06% | 95,827,979 |
| 2020-03-17 | 2020-03-13 | 3.613 | 28,223,204 | -16,249 | 1.06% | 101,973,491 |
| 2020-03-16 | 2020-03-12 | 3.496 | 28,239,453 | -124,007 | 1.06% | 98,730,188 |
| 2020-03-12 | 2020-03-10 | 3.543 | 28,363,460 | -358,337 | 1.07% | 100,490,344 |
| 2020-03-11 | 2020-03-09 | 3.531 | 28,721,797 | -82,101 | 1.08% | 101,424,073 |
| 2020-03-10 | 2020-03-06 | 3.730 | 28,803,898 | -12,828 | 1.08% | 107,439,615 |
| 2020-03-09 | 2020-03-05 | 3.800 | 28,816,726 | +16,249 | 1.08% | 109,509,171 |
| 2020-03-06 | 2020-03-04 | 3.800 | 28,800,477 | -159,926 | 1.08% | 109,447,422 |
| 2020-03-05 | 2020-03-03 | 3.730 | 28,960,403 | -156,505 | 1.09% | 108,023,384 |
| 2020-03-04 | 2020-03-02 | 3.543 | 29,116,908 | +5,131 | 1.10% | 103,159,773 |
| 2020-03-03 | 2020-02-28 | 3.601 | 29,111,777 | +58,155 | 1.10% | 104,843,601 |
| 2020-03-02 | 2020-02-27 | 3.601 | 29,053,622 | -76,115 | 1.09% | 104,634,160 |
| 2020-02-28 | 2020-02-26 | 3.578 | 29,129,737 | -52,168 | 1.10% | 104,227,059 |
| 2020-02-27 | 2020-02-25 | 3.520 | 29,181,905 | -53,024 | 1.10% | 102,707,611 |
| 2020-02-26 | 2020-02-24 | 3.508 | 29,234,929 | -47,037 | 1.10% | 102,552,392 |
| 2020-02-25 | 2020-02-21 | 3.543 | 29,281,966 | -238,606 | 1.10% | 103,744,565 |
| 2020-02-24 | 2020-02-20 | 3.473 | 29,520,572 | -117,165 | 1.11% | 102,518,847 |
| 2020-02-21 | 2020-02-19 | 3.379 | 29,637,737 | -40,195 | 1.12% | 100,153,326 |
| 2020-02-20 | 2020-02-18 | 3.332 | 29,677,932 | -81,246 | 1.12% | 98,901,070 |
| 2020-02-19 | 2020-02-17 | 3.274 | 29,759,178 | -120,586 | 1.12% | 97,431,964 |
| 2020-02-18 | 2020-02-14 | 3.145 | 29,879,764 | +34,209 | 1.12% | 93,983,570 |
| 2020-02-17 | 2020-02-13 | 3.145 | 29,845,555 | -342,088 | 1.12% | 93,875,969 |
| 2020-02-14 | 2020-02-12 | 3.192 | 30,187,643 | -19,670 | 1.14% | 96,363,895 |
| 2020-02-13 | 2020-02-11 | 3.192 | 30,207,313 | -36,774 | 1.14% | 96,426,685 |
| 2020-02-12 | 2020-02-10 | 3.157 | 30,244,087 | +29,932 | 1.14% | 95,483,150 |
| 2020-02-10 | 2020-02-06 | 3.204 | 30,214,155 | +132,559 | 1.14% | 96,801,817 |
| 2020-02-07 | 2020-02-05 | 3.157 | 30,081,596 | +54,734 | 1.13% | 94,970,152 |
| 2020-02-06 | 2020-02-04 | 3.134 | 30,026,862 | -41,050 | 1.13% | 94,095,150 |
| 2020-02-05 | 2020-02-03 | 3.040 | 30,067,912 | +17,104 | 1.13% | 91,411,137 |
| 2020-02-04 | 2020-01-31 | 2.947 | 30,050,808 | +133,414 | 1.13% | 88,548,088 |
| 2020-02-03 | 2020-01-30 | 2.970 | 29,917,394 | +39,341 | 1.13% | 88,854,611 |
| 2020-01-31 | 2020-01-29 | 3.180 | 29,878,053 | -10,263 | 1.12% | 95,026,272 |
| 2020-01-30 | 2020-01-24 | 3.134 | 29,888,316 | +119,731 | 1.12% | 93,660,988 |
| 2020-01-29 | 2020-01-22 | 3.262 | 29,768,585 | -51,314 | 1.12% | 97,114,681 |
| 2020-01-23 | 2020-01-21 | 3.297 | 29,819,899 | -111,178 | 1.12% | 98,328,128 |
| 2020-01-22 | 2020-01-20 | 3.368 | 29,931,077 | -132,559 | 1.13% | 100,794,614 |
| 2020-01-21 | 2020-01-17 | 3.379 | 30,063,636 | -47,892 | 1.13% | 101,592,545 |
| 2020-01-20 | 2020-01-16 | 3.286 | 30,111,528 | +17,104 | 1.13% | 98,937,654 |
| 2020-01-17 | 2020-01-15 | 3.321 | 30,094,424 | -30,788 | 1.13% | 99,937,129 |
| 2020-01-16 | 2020-01-14 | 3.321 | 30,125,212 | +11,973 | 1.13% | 100,039,370 |
| 2020-01-15 | 2020-01-13 | 3.368 | 30,113,239 | +81,246 | 1.13% | 101,408,055 |
| 2020-01-14 | 2020-01-10 | 3.368 | 30,031,993 | -79,535 | 1.13% | 101,134,455 |
| 2020-01-13 | 2020-01-09 | 3.216 | 30,111,528 | +27,367 | 1.13% | 96,825,106 |
| 2020-01-10 | 2020-01-08 | 3.204 | 30,084,161 | +3,421 | 1.13% | 96,385,335 |
| 2020-01-09 | 2020-01-07 | 3.286 | 30,080,740 | -177,031 | 1.13% | 98,836,494 |
| 2020-01-08 | 2020-01-06 | 3.332 | 30,257,771 | -5,131 | 1.14% | 100,833,371 |
| 2020-01-07 | 2020-01-03 | 3.379 | 30,262,902 | -17,105 | 1.14% | 102,265,915 |
| 2020-01-06 | 2020-01-02 | 3.379 | 30,280,007 | -87,232 | 1.14% | 102,323,717 |
| 2020-01-03 | 2019-12-31 | 3.344 | 30,367,239 | -298,471 | 1.14% | 101,553,252 |
| 2020-01-02 | 2019-12-27 | 3.274 | 30,665,710 | -40,196 | 1.15% | 100,399,962 |
| 2019-12-30 | 2019-12-24 | 3.239 | 30,705,906 | +22,236 | 1.16% | 99,454,441 |
| 2019-12-27 | 2019-12-20 | 3.262 | 30,683,670 | -68,418 | 1.15% | 100,099,982 |
| 2019-12-23 | 2019-12-19 | 3.251 | 30,752,088 | -17,959 | 1.16% | 99,963,603 |
| 2019-12-20 | 2019-12-18 | 3.216 | 30,770,047 | +52,168 | 1.16% | 98,942,607 |
| 2019-12-19 | 2019-12-17 | 3.274 | 30,717,879 | -85,522 | 1.16% | 100,570,764 |
| 2019-12-18 | 2019-12-16 | 3.227 | 30,803,401 | -104,337 | 1.16% | 99,410,039 |
| 2019-12-17 | 2019-12-13 | 3.251 | 30,907,738 | -10,262 | 1.16% | 100,469,563 |
| 2019-12-16 | 2019-12-12 | 3.262 | 30,918,000 | -128,283 | 1.16% | 100,864,442 |
| 2019-12-12 | 2019-12-10 | 3.239 | 31,046,283 | -134,270 | 1.17% | 100,556,900 |
| 2019-12-11 | 2019-12-09 | 3.251 | 31,180,553 | +313,011 | 1.17% | 101,356,383 |
| 2019-12-10 | 2019-12-06 | 3.262 | 30,867,542 | -37,630 | 1.16% | 100,699,832 |
| 2019-12-09 | 2019-12-05 | 3.216 | 30,905,172 | -18,815 | 1.16% | 99,377,108 |
| 2019-12-06 | 2019-12-04 | 3.169 | 30,923,987 | -11,973 | 1.16% | 97,991,243 |
| 2019-12-05 | 2019-12-03 | 3.145 | 30,935,960 | -21,380 | 1.16% | 97,305,720 |
| 2019-12-04 | 2019-12-02 | 3.052 | 30,957,340 | -290,775 | 1.16% | 94,477,118 |
| 2019-12-03 | 2019-11-29 | 2.982 | 31,248,115 | -3,709,086 | 1.18% | 93,172,232 |
| 2019-12-02 | 2019-11-28 | 2.958 | 34,957,201 | -4,304,319 | 1.32% | 103,414,079 |
| 2019-11-29 | 2019-11-27 | 3.028 | 39,261,520 | -5,699,181 | 1.48% | 118,902,057 |
| 2019-11-28 | 2019-11-26 | 3.157 | 44,960,701 | -2,518,621 | 1.69% | 141,944,750 |
| 2019-11-27 | 2019-11-25 | 3.239 | 47,479,322 | -9,408 | 1.79% | 153,782,449 |
| 2019-11-26 | 2019-11-22 | 3.251 | 47,488,730 | -8,552 | 1.79% | 154,368,202 |
| 2019-11-22 | 2019-11-20 | 3.274 | 47,497,282 | -26,512 | 1.79% | 155,506,764 |
| 2019-11-21 | 2019-11-19 | 3.251 | 47,523,794 | -15,394 | 1.79% | 154,482,182 |
| 2019-11-20 | 2019-11-18 | 3.169 | 47,539,188 | +129,138 | 1.79% | 150,641,123 |
| 2019-11-19 | 2019-11-15 | 3.145 | 47,410,050 | -4,058,871 | 1.78% | 149,123,191 |
| 2019-11-18 | 2019-11-14 | 3.145 | 51,468,921 | -5,003,033 | 1.94% | 161,889,931 |
| 2019-11-15 | 2019-11-13 | 3.145 | 56,471,954 | -2,068,775 | 2.12% | 177,626,431 |
| 2019-11-14 | 2019-11-12 | 3.180 | 58,540,729 | -835,549 | 2.20% | 186,187,073 |
| 2019-11-13 | 2019-11-11 | 3.262 | 59,376,278 | +27,367 | 2.23% | 193,704,481 |
| 2019-11-12 | 2019-11-08 | 3.321 | 59,348,911 | +31,643 | 2.23% | 197,085,008 |
| 2019-11-11 | 2019-11-07 | 3.332 | 59,317,268 | +19,670 | 2.23% | 197,673,520 |
| 2019-11-08 | 2019-11-06 | 3.356 | 59,297,598 | -307,879 | 2.23% | 198,994,692 |
| 2019-11-07 | 2019-11-05 | 3.379 | 59,605,477 | -78,680 | 2.24% | 201,421,815 |
| 2019-11-06 | 2019-11-04 | 3.391 | 59,684,157 | -399,388 | 2.25% | 202,385,576 |
| 2019-11-04 | 2019-10-31 | 3.356 | 60,083,545 | +25,657 | 2.26% | 201,632,224 |
| 2019-11-01 | 2019-10-30 | 3.426 | 60,057,888 | +10,262 | 2.26% | 205,759,630 |
| 2019-10-31 | 2019-10-29 | 3.438 | 60,047,626 | -166,767 | 2.26% | 206,426,604 |
| 2019-10-30 | 2019-10-28 | 3.379 | 60,214,393 | +5,986 | 2.27% | 203,479,495 |
| 2019-10-29 | 2019-10-25 | 3.379 | 60,208,407 | +4,276 | 2.27% | 203,459,266 |
| 2019-10-28 | 2019-10-24 | 3.368 | 60,204,131 | -17,104 | 2.27% | 202,740,855 |
| 2019-10-24 | 2019-10-22 | 3.379 | 60,221,235 | -9,408 | 2.27% | 203,502,615 |
| 2019-10-23 | 2019-10-21 | 3.344 | 60,230,643 | -38,484 | 2.27% | 201,421,593 |
| 2019-10-22 | 2019-10-18 | 3.344 | 60,269,127 | -17,105 | 2.27% | 201,550,291 |
| 2019-10-21 | 2019-10-17 | 3.274 | 60,286,232 | +8,552 | 2.27% | 197,377,965 |
| 2019-10-18 | 2019-10-16 | 3.274 | 60,277,680 | +37,630 | 2.27% | 197,349,965 |
| 2019-10-17 | 2019-10-15 | 3.297 | 60,240,050 | +112,034 | 2.27% | 198,635,527 |
| 2019-10-16 | 2019-10-14 | 3.297 | 60,128,016 | +114,599 | 2.26% | 198,266,106 |
| 2019-10-14 | 2019-10-10 | 3.321 | 60,013,417 | +70,983 | 2.26% | 199,291,690 |
| 2019-10-09 | 2019-10-04 | 3.321 | 59,942,434 | +84,667 | 2.26% | 199,055,971 |
| 2019-10-04 | 2019-10-02 | 3.356 | 59,857,767 | +855 | 2.25% | 200,874,544 |
| 2019-10-03 | 2019-09-30 | 3.356 | 59,856,912 | +10,263 | 2.25% | 200,871,674 |
| 2019-09-30 | 2019-09-26 | 3.520 | 59,846,649 | +1,270,001 | 2.25% | 210,634,171 |
| 2019-09-27 | 2019-09-25 | 3.484 | 58,576,648 | +812,458 | 2.20% | 204,109,526 |
| 2019-09-26 | 2019-09-24 | 3.484 | 57,764,190 | +1,257,172 | 2.17% | 201,278,527 |
| 2019-09-25 | 2019-09-23 | 3.461 | 56,507,018 | +19,670 | 2.13% | 195,576,466 |
| 2019-09-24 | 2019-09-20 | 3.484 | 56,487,348 | +1,066,459 | 2.13% | 196,829,389 |
| 2019-09-23 | 2019-09-19 | 3.379 | 55,420,889 | +76,114 | 2.09% | 187,281,046 |
| 2019-09-20 | 2019-09-18 | 3.368 | 55,344,775 | +37,630 | 2.08% | 186,376,696 |
| 2019-09-19 | 2019-09-17 | 3.368 | 55,307,145 | +880,021 | 2.08% | 186,249,975 |
| 2019-09-18 | 2019-09-16 | 3.461 | 54,427,124 | -11,973 | 2.05% | 188,377,744 |
| 2019-09-16 | 2019-09-12 | 3.438 | 54,439,097 | -80,391 | 2.05% | 187,146,081 |
| 2019-09-13 | 2019-09-11 | 3.614 | 54,519,488 | -36,774 | 2.05% | 197,026,845 |
| 2019-09-12 | 2019-09-10 | 3.602 | 54,556,262 | +1,579,563 | 2.05% | 196,502,542 |
| 2019-09-11 | 2019-09-09 | 3.542 | 52,976,699 | +127,011 | 2.05% | 187,622,364 |
| 2019-09-10 | 2019-09-06 | 3.578 | 52,849,688 | +33,205 | 2.05% | 189,082,465 |
| 2019-09-09 | 2019-09-05 | 3.614 | 52,816,483 | +9,962 | 2.05% | 190,872,390 |
| 2019-09-06 | 2019-09-04 | 3.602 | 52,806,521 | +4,150 | 2.05% | 190,200,267 |
| 2019-09-04 | 2019-09-02 | 3.566 | 52,802,371 | +3,321 | 2.05% | 188,277,106 |
| 2019-09-03 | 2019-08-30 | 3.590 | 52,799,050 | -9,132 | 2.05% | 189,537,327 |
| 2019-09-02 | 2019-08-29 | 3.566 | 52,808,182 | +20,754 | 2.05% | 188,297,826 |
| 2019-08-30 | 2019-08-28 | 3.554 | 52,787,428 | +229,116 | 2.05% | 187,587,932 |
| 2019-08-29 | 2019-08-27 | 3.590 | 52,558,312 | +66,411 | 2.04% | 188,673,129 |
| 2019-08-28 | 2019-08-26 | 3.602 | 52,491,901 | -88,824 | 2.03% | 189,067,059 |
| 2019-08-27 | 2019-08-23 | 3.867 | 52,580,725 | +43,997 | 2.04% | 203,321,817 |
| 2019-08-26 | 2019-08-22 | 3.891 | 52,536,728 | -23,244 | 2.04% | 204,417,429 |
| 2019-08-23 | 2019-08-21 | 3.879 | 52,559,972 | -10,792 | 2.04% | 203,874,719 |
| 2019-08-22 | 2019-08-20 | 3.855 | 52,570,764 | +20,754 | 2.04% | 202,650,018 |
| 2019-08-21 | 2019-08-19 | 3.795 | 52,550,010 | +27,394 | 2.04% | 199,404,858 |
| 2019-08-16 | 2019-08-14 | 3.602 | 52,522,616 | -165,196 | 2.04% | 189,177,689 |
| 2019-08-15 | 2019-08-13 | 3.614 | 52,687,812 | -178,479 | 2.04% | 190,407,389 |
| 2019-08-14 | 2019-08-12 | 3.698 | 52,866,291 | -58,109 | 2.05% | 195,510,279 |
| 2019-08-13 | 2019-08-09 | 3.686 | 52,924,400 | +8,301 | 2.05% | 195,087,637 |
| 2019-08-12 | 2019-08-08 | 3.710 | 52,916,099 | +1,660 | 2.05% | 196,331,921 |
| 2019-08-09 | 2019-08-07 | 3.734 | 52,914,439 | -5,811 | 2.05% | 197,600,604 |
| 2019-08-08 | 2019-08-06 | 3.710 | 52,920,250 | -28,224 | 2.05% | 196,347,322 |
| 2019-08-07 | 2019-08-05 | 3.855 | 52,948,474 | -3,321 | 2.05% | 204,106,016 |
| 2019-08-06 | 2019-08-02 | 3.951 | 52,951,795 | +33,206 | 2.05% | 209,221,788 |
| 2019-08-05 | 2019-08-01 | 3.975 | 52,918,589 | -16,603 | 2.05% | 210,365,528 |
| 2019-08-02 | 2019-07-31 | 3.975 | 52,935,192 | -4,151 | 2.05% | 210,431,529 |
| 2019-07-31 | 2019-07-29 | 3.987 | 52,939,343 | -117,878 | 2.05% | 211,085,752 |
| 2019-07-30 | 2019-07-26 | 3.963 | 53,057,221 | -831 | 2.06% | 210,277,486 |
| 2019-07-29 | 2019-07-25 | 3.951 | 53,058,052 | +24,074 | 2.06% | 209,641,628 |
| 2019-07-26 | 2019-07-24 | 3.915 | 53,033,978 | -34,865 | 2.06% | 207,629,923 |
| 2019-07-25 | 2019-07-23 | 3.915 | 53,068,843 | +8,301 | 2.06% | 207,766,421 |
| 2019-07-24 | 2019-07-22 | 3.975 | 53,060,542 | -830 | 2.06% | 210,929,829 |
| 2019-07-23 | 2019-07-19 | 3.975 | 53,061,372 | -4,151 | 2.06% | 210,933,128 |
| 2019-07-22 | 2019-07-18 | 3.927 | 53,065,523 | +23,244 | 2.06% | 208,392,665 |
| 2019-07-19 | 2019-07-17 | 3.927 | 53,042,279 | -38,186 | 2.06% | 208,301,383 |
| 2019-07-18 | 2019-07-16 | 3.951 | 53,080,465 | +43,167 | 2.06% | 209,730,186 |
| 2019-07-17 | 2019-07-15 | 4.023 | 53,037,298 | -182,630 | 2.06% | 213,393,033 |
| 2019-07-16 | 2019-07-12 | 4.011 | 53,219,928 | -8,301 | 2.06% | 213,486,735 |
| 2019-07-15 | 2019-07-11 | 4.072 | 53,228,229 | +41,507 | 2.06% | 216,726,040 |
| 2019-07-11 | 2019-07-09 | 4.060 | 53,186,722 | -2,491 | 2.06% | 215,916,337 |
| 2019-07-10 | 2019-07-08 | 4.096 | 53,189,213 | +33,206 | 2.06% | 217,848,644 |
| 2019-07-09 | 2019-07-05 | 4.180 | 53,156,007 | +3,320 | 2.06% | 222,194,960 |
| 2019-07-08 | 2019-07-04 | 4.204 | 53,152,687 | +93,805 | 2.06% | 223,461,665 |
| 2019-07-05 | 2019-07-03 | 4.288 | 53,058,882 | -546,227 | 2.06% | 227,541,424 |
| 2019-07-04 | 2019-07-02 | 4.011 | 53,605,109 | -9,962 | 2.08% | 215,031,852 |
| 2019-07-03 | 2019-06-28 | 3.975 | 53,615,071 | +78,863 | 2.08% | 213,134,230 |
| 2019-07-02 | 2019-06-27 | 4.011 | 53,536,208 | +250,700 | 2.08% | 214,755,462 |
| 2019-06-28 | 2019-06-26 | 3.987 | 53,285,508 | -8,301 | 2.07% | 212,466,020 |
| 2019-06-27 | 2019-06-25 | 3.975 | 53,293,809 | +16,602 | 2.07% | 211,857,128 |
| 2019-06-26 | 2019-06-24 | 3.999 | 53,277,207 | -29,884 | 2.07% | 213,074,713 |
| 2019-06-25 | 2019-06-21 | 3.975 | 53,307,091 | +85,503 | 2.07% | 211,909,927 |
| 2019-06-24 | 2019-06-20 | 3.903 | 53,221,588 | +181,799 | 2.06% | 207,723,302 |
| 2019-06-21 | 2019-06-19 | 3.819 | 53,039,789 | +24,904 | 2.06% | 202,541,223 |
| 2019-06-20 | 2019-06-18 | 3.831 | 53,014,885 | +5,811 | 2.05% | 203,084,755 |
| 2019-06-19 | 2019-06-17 | 3.770 | 53,009,074 | +8,302 | 2.05% | 199,869,688 |
| 2019-06-18 | 2019-06-14 | 3.819 | 53,000,772 | +26,564 | 2.05% | 202,392,230 |
| 2019-06-17 | 2019-06-13 | 3.843 | 52,974,208 | -8,302 | 2.05% | 203,567,074 |
| 2019-06-13 | 2019-06-11 | 3.879 | 52,982,510 | +39,847 | 2.05% | 205,513,700 |
| 2019-06-12 | 2019-06-10 | 3.891 | 52,942,663 | -11,622 | 2.05% | 205,996,899 |
| 2019-06-11 | 2019-06-06 | 3.879 | 52,954,285 | -5,811 | 2.05% | 205,404,219 |
| 2019-06-10 | 2019-06-05 | 3.915 | 52,960,096 | -7,471 | 2.05% | 207,340,673 |
| 2019-06-06 | 2019-06-04 | 3.903 | 52,967,567 | -8,301 | 2.05% | 206,731,861 |
| 2019-06-05 | 2019-06-03 | 3.915 | 52,975,868 | -8,302 | 2.05% | 207,402,421 |
| 2019-06-04 | 2019-05-31 | 3.951 | 52,984,170 | +16,603 | 2.05% | 209,349,707 |
| 2019-06-03 | 2019-05-30 | 3.975 | 52,967,567 | -39,846 | 2.05% | 210,560,229 |
| 2019-05-30 | 2019-05-28 | 3.915 | 53,007,413 | -831 | 2.05% | 207,525,921 |
| 2019-05-28 | 2019-05-24 | 3.927 | 53,008,244 | -24,073 | 2.05% | 208,167,725 |
| 2019-05-27 | 2019-05-23 | 3.915 | 53,032,317 | +25,734 | 2.06% | 207,623,421 |
| 2019-05-24 | 2019-05-22 | 3.999 | 53,006,583 | -4,981 | 2.05% | 211,992,390 |
| 2019-05-23 | 2019-05-21 | 3.999 | 53,011,564 | +5,811 | 2.05% | 212,012,311 |
| 2019-05-22 | 2019-05-20 | 4.011 | 53,005,753 | +6,641 | 2.05% | 212,627,592 |
| 2019-05-21 | 2019-05-17 | 4.120 | 52,999,112 | -24,074 | 2.05% | 218,346,924 |
| 2019-05-20 | 2019-05-16 | 4.156 | 53,023,186 | -43,167 | 2.06% | 220,362,298 |
| 2019-05-17 | 2019-05-15 | 4.144 | 53,066,353 | -92,975 | 2.06% | 219,902,447 |
| 2019-05-16 | 2019-05-14 | 4.035 | 53,159,328 | -108,747 | 2.06% | 214,524,386 |
| 2019-05-15 | 2019-05-10 | 4.011 | 53,268,075 | -19,093 | 2.06% | 213,679,872 |
| 2019-05-14 | 2019-05-09 | 3.939 | 53,287,168 | -65,581 | 2.07% | 209,904,994 |
| 2019-05-10 | 2019-05-08 | 3.939 | 53,352,749 | -13,282 | 2.07% | 210,163,326 |
| 2019-05-09 | 2019-05-07 | 4.710 | 53,366,031 | +232,437 | 2.07% | 251,360,119 |
| 2019-05-08 | 2019-05-06 | 4.710 | 53,133,594 | +4,229,531 | 2.06% | 250,265,314 |
| 2019-05-07 | 2019-05-03 | 4.867 | 48,904,063 | +21,460 | 2.05% | 238,000,594 |
| 2019-05-06 | 2019-05-02 | 4.841 | 48,882,603 | +101,936 | 2.05% | 236,620,572 |
| 2019-05-03 | 2019-04-30 | 4.801 | 48,780,667 | +26,825 | 2.05% | 234,217,758 |
| 2019-05-02 | 2019-04-29 | 4.828 | 48,753,842 | +88,140 | 2.05% | 235,361,182 |
| 2019-04-30 | 2019-04-26 | 4.854 | 48,665,702 | +55,950 | 2.04% | 236,205,605 |
| 2019-04-29 | 2019-04-25 | 4.893 | 48,609,752 | +51,351 | 2.04% | 237,836,738 |
| 2019-04-26 | 2019-04-24 | 4.906 | 48,558,401 | +30,658 | 2.04% | 238,219,050 |
| 2019-04-25 | 2019-04-23 | 4.906 | 48,527,743 | +118,031 | 2.04% | 238,068,648 |
| 2019-04-24 | 2019-04-18 | 4.958 | 48,409,712 | +29,124 | 2.03% | 240,016,093 |
| 2019-04-23 | 2019-04-17 | 4.997 | 48,380,588 | +224,566 | 2.03% | 241,765,420 |
| 2019-04-18 | 2019-04-16 | 5.036 | 48,156,022 | -44,453 | 2.02% | 242,528,162 |
| 2019-04-17 | 2019-04-15 | 5.023 | 48,200,475 | -59,782 | 2.02% | 242,123,150 |
| 2019-04-16 | 2019-04-12 | 4.984 | 48,260,257 | +49,818 | 2.03% | 240,534,436 |
| 2019-04-15 | 2019-04-11 | 4.971 | 48,210,439 | +124,929 | 2.02% | 239,657,116 |
| 2019-04-12 | 2019-04-10 | 5.036 | 48,085,510 | +275,917 | 2.02% | 242,173,043 |
| 2019-04-11 | 2019-04-09 | 4.958 | 47,809,593 | +305,041 | 2.01% | 237,040,694 |
| 2019-04-10 | 2019-04-08 | 5.075 | 47,504,552 | +58,250 | 1.99% | 241,106,598 |
| 2019-04-09 | 2019-04-04 | 5.128 | 47,446,302 | +73,577 | 1.99% | 243,287,159 |
| 2019-04-08 | 2019-04-03 | 5.115 | 47,372,725 | +168,616 | 1.99% | 242,291,792 |
| 2019-04-04 | 2019-04-02 | 5.232 | 47,204,109 | +34,490 | 1.98% | 246,972,413 |
| 2019-04-03 | 2019-04-01 | 5.284 | 47,169,619 | +3,832 | 1.98% | 249,253,726 |
| 2019-04-02 | 2019-03-29 | 5.193 | 47,165,787 | +40,621 | 1.98% | 244,925,738 |
| 2019-04-01 | 2019-03-28 | 5.232 | 47,125,166 | +42,154 | 1.98% | 246,559,382 |
| 2019-03-29 | 2019-03-27 | 5.180 | 47,083,012 | +72,045 | 1.98% | 243,881,587 |
| 2019-03-28 | 2019-03-26 | 5.167 | 47,010,967 | +19,161 | 1.97% | 242,895,035 |
| 2019-03-27 | 2019-03-25 | 5.167 | 46,991,806 | +105,768 | 1.97% | 242,796,034 |
| 2019-03-26 | 2019-03-22 | 5.219 | 46,886,038 | -41,387 | 1.97% | 244,696,520 |
| 2019-03-25 | 2019-03-21 | 5.219 | 46,927,425 | -576,360 | 1.97% | 244,912,518 |
| 2019-03-22 | 2019-03-20 | 5.336 | 47,503,785 | +111,133 | 1.99% | 253,498,731 |
| 2019-03-21 | 2019-03-19 | 5.297 | 47,392,652 | +85,074 | 1.99% | 251,050,628 |
| 2019-03-20 | 2019-03-18 | 5.467 | 47,307,578 | -64,380 | 1.99% | 258,624,107 |
| 2019-03-19 | 2019-03-15 | 5.441 | 47,371,958 | +320,370 | 1.99% | 257,739,901 |
| 2019-03-18 | 2019-03-14 | 5.362 | 47,051,588 | +547,235 | 1.98% | 252,313,434 |
| 2019-03-15 | 2019-03-13 | 5.415 | 46,504,353 | -4,197,768 | 1.95% | 251,805,940 |
| 2019-03-14 | 2019-03-12 | 4.736 | 50,702,121 | -38,322 | 2.13% | 240,135,860 |
| 2019-03-13 | 2019-03-11 | 4.554 | 50,740,443 | +62,081 | 2.13% | 231,048,923 |
| 2019-03-12 | 2019-03-08 | 4.580 | 50,678,362 | +45,986 | 2.13% | 232,088,677 |
| 2019-03-11 | 2019-03-07 | 4.606 | 50,632,376 | +106,535 | 2.13% | 233,199,320 |
| 2019-03-08 | 2019-03-06 | 4.762 | 50,525,841 | +9,197 | 2.12% | 240,619,424 |
| 2019-03-07 | 2019-03-05 | 4.762 | 50,516,644 | -53,650 | 2.12% | 240,575,625 |
| 2019-03-06 | 2019-03-04 | 4.632 | 50,570,294 | -38,322 | 2.12% | 234,233,010 |
| 2019-03-05 | 2019-03-01 | 4.593 | 50,608,616 | -29,891 | 2.12% | 232,429,577 |
| 2019-03-01 | 2019-02-27 | 4.671 | 50,638,507 | +32,957 | 2.13% | 236,531,065 |
| 2019-02-28 | 2019-02-26 | 4.658 | 50,605,550 | +36,022 | 2.12% | 235,716,852 |
| 2019-02-27 | 2019-02-25 | 4.684 | 50,569,528 | -421,540 | 2.12% | 236,868,667 |
| 2019-02-26 | 2019-02-22 | 4.775 | 50,991,068 | -49,052 | 2.14% | 243,500,278 |
| 2019-02-25 | 2019-02-21 | 4.749 | 51,040,120 | -158,652 | 2.14% | 242,402,636 |
| 2019-02-22 | 2019-02-20 | 4.671 | 51,198,772 | +36,023 | 2.15% | 239,148,047 |
| 2019-02-21 | 2019-02-19 | 4.684 | 51,162,749 | -767 | 2.15% | 239,647,326 |
| 2019-02-20 | 2019-02-18 | 4.671 | 51,163,516 | -3,832 | 2.15% | 238,983,367 |
| 2019-02-19 | 2019-02-15 | 4.540 | 51,167,348 | +31,424 | 2.15% | 232,325,253 |
| 2019-02-18 | 2019-02-14 | 4.697 | 51,135,924 | +793,261 | 2.15% | 240,188,868 |
| 2019-02-15 | 2019-02-13 | 4.736 | 50,342,663 | -36,789 | 2.11% | 238,433,392 |
| 2019-02-14 | 2019-02-12 | 4.645 | 50,379,452 | +61,315 | 2.12% | 234,006,383 |
| 2019-02-13 | 2019-02-11 | 4.697 | 50,318,137 | -15,329 | 2.11% | 236,347,668 |
| 2019-02-12 | 2019-02-08 | 4.697 | 50,333,466 | -49,052 | 2.11% | 236,419,669 |
| 2019-02-11 | 2019-02-04 | 4.814 | 50,382,518 | +65,914 | 2.12% | 242,566,321 |
| 2019-02-08 | 2019-01-31 | 4.658 | 50,316,604 | -98,870 | 2.11% | 234,370,963 |
| 2019-02-01 | 2019-01-30 | 4.501 | 50,415,474 | -24,526 | 2.12% | 226,937,997 |
| 2019-01-31 | 2019-01-29 | 4.567 | 50,440,000 | +3,832 | 2.12% | 230,338,953 |
| 2019-01-30 | 2019-01-28 | 4.488 | 50,436,168 | +7,664 | 2.12% | 226,373,086 |
| 2019-01-29 | 2019-01-25 | 4.593 | 50,428,504 | -2,299 | 2.12% | 231,602,378 |
| 2019-01-28 | 2019-01-24 | 4.632 | 50,430,803 | -56,716 | 2.12% | 233,586,911 |
| 2019-01-25 | 2019-01-23 | 4.488 | 50,487,519 | +26,825 | 2.12% | 226,603,566 |
| 2019-01-23 | 2019-01-21 | 4.384 | 50,460,694 | +83,541 | 2.12% | 221,216,116 |
| 2019-01-22 | 2019-01-18 | 4.240 | 50,377,153 | -11,496 | 2.11% | 213,619,674 |
| 2019-01-21 | 2019-01-17 | 4.188 | 50,388,649 | +33,723 | 2.12% | 211,038,657 |
| 2019-01-18 | 2019-01-16 | 4.162 | 50,354,926 | -15,329 | 2.11% | 209,583,415 |
| 2019-01-17 | 2019-01-15 | 4.097 | 50,370,255 | +68,980 | 2.11% | 206,361,209 |
| 2019-01-16 | 2019-01-14 | 4.084 | 50,301,275 | -76,644 | 2.11% | 205,422,305 |
| 2019-01-15 | 2019-01-11 | 4.175 | 50,377,919 | +98,870 | 2.11% | 210,336,416 |
| 2019-01-14 | 2019-01-10 | 4.149 | 50,279,049 | +87,374 | 2.11% | 208,611,594 |
| 2019-01-11 | 2019-01-09 | 4.136 | 50,191,675 | +51,351 | 2.11% | 207,594,201 |
| 2019-01-08 | 2019-01-04 | 4.162 | 50,140,324 | -7,664 | 2.10% | 208,690,215 |
| 2019-01-04 | 2019-01-02 | 4.214 | 50,147,988 | +27,591 | 2.11% | 211,339,318 |
| 2019-01-03 | 2018-12-31 | 4.345 | 50,120,397 | +349,495 | 2.10% | 217,762,454 |
| 2019-01-02 | 2018-12-27 | 4.240 | 49,770,902 | +215,368 | 2.09% | 211,048,923 |
| 2018-12-28 | 2018-12-24 | 4.280 | 49,555,534 | +245,260 | 2.08% | 212,075,388 |
| 2018-12-27 | 2018-12-20 | 4.045 | 49,310,274 | -227,632 | 2.07% | 199,445,103 |
| 2018-12-21 | 2018-12-19 | 4.162 | 49,537,906 | -89,672 | 2.08% | 206,182,877 |
| 2018-12-20 | 2018-12-18 | 4.175 | 49,627,578 | -114,199 | 2.08% | 207,203,614 |
| 2018-12-19 | 2018-12-17 | 4.240 | 49,741,777 | -498,184 | 2.09% | 210,925,421 |
| 2018-12-18 | 2018-12-14 | 4.253 | 50,239,961 | +29,891 | 2.11% | 213,693,425 |
| 2018-12-17 | 2018-12-13 | 4.306 | 50,210,070 | -7,664 | 2.11% | 216,186,731 |
| 2018-12-14 | 2018-12-12 | 4.253 | 50,217,734 | +7,664 | 2.11% | 213,598,884 |
| 2018-12-13 | 2018-12-11 | 4.319 | 50,210,070 | +15,329 | 2.11% | 216,841,842 |
| 2018-12-12 | 2018-12-10 | 4.227 | 50,194,741 | -157,119 | 2.11% | 212,191,262 |
| 2018-12-11 | 2018-12-07 | 4.649 | 50,351,860 | -85,841 | 2.11% | 234,073,746 |
| 2018-12-10 | 2018-12-06 | 4.689 | 50,437,701 | +1,518,024 | 2.12% | 236,505,801 |
| 2018-12-07 | 2018-12-05 | 4.837 | 48,919,677 | +16,374 | 2.11% | 236,617,668 |
| 2018-12-06 | 2018-12-04 | 4.917 | 48,903,303 | +170,441 | 2.11% | 240,480,777 |
| 2018-12-05 | 2018-12-03 | 4.985 | 48,732,862 | +3,722 | 2.11% | 242,916,444 |
| 2018-12-04 | 2018-11-30 | 4.850 | 48,729,140 | +137,692 | 2.11% | 236,350,778 |
| 2018-12-03 | 2018-11-29 | 4.904 | 48,591,448 | +30,516 | 2.10% | 238,294,377 |
| 2018-11-30 | 2018-11-28 | 4.985 | 48,560,932 | -30,516 | 2.10% | 242,059,433 |
| 2018-11-29 | 2018-11-27 | 4.823 | 48,591,448 | +7,443 | 2.10% | 234,377,209 |
| 2018-11-28 | 2018-11-26 | 4.823 | 48,584,005 | -13,397 | 2.10% | 234,341,308 |
| 2018-11-27 | 2018-11-23 | 4.810 | 48,597,402 | -33,493 | 2.10% | 233,752,986 |
| 2018-11-26 | 2018-11-22 | 4.662 | 48,630,895 | +74,429 | 2.10% | 226,726,783 |
| 2018-11-23 | 2018-11-21 | 4.797 | 48,556,466 | +375,119 | 2.10% | 232,903,693 |
| 2018-11-22 | 2018-11-20 | 4.837 | 48,181,347 | +30,516 | 2.08% | 233,046,469 |
| 2018-11-21 | 2018-11-19 | 4.904 | 48,150,831 | +19,351 | 2.08% | 236,133,574 |
| 2018-11-20 | 2018-11-16 | 4.944 | 48,131,480 | +34,237 | 2.08% | 237,978,719 |
| 2018-11-19 | 2018-11-15 | 4.931 | 48,097,243 | -2,977 | 2.08% | 237,163,218 |
| 2018-11-16 | 2018-11-14 | 4.917 | 48,100,220 | +28,283 | 2.08% | 236,531,637 |
| 2018-11-15 | 2018-11-13 | 4.931 | 48,071,937 | +14,886 | 2.08% | 237,038,437 |
| 2018-11-14 | 2018-11-12 | 4.904 | 48,057,051 | +58,054 | 2.08% | 235,673,673 |
| 2018-11-13 | 2018-11-09 | 4.904 | 47,998,997 | +121,318 | 2.07% | 235,388,974 |
| 2018-11-12 | 2018-11-08 | 5.025 | 47,877,679 | +110,154 | 2.07% | 240,583,467 |
| 2018-11-09 | 2018-11-07 | 5.106 | 47,767,525 | -14,885 | 2.06% | 243,880,695 |
| 2018-11-08 | 2018-11-06 | 5.106 | 47,782,410 | +17,118 | 2.07% | 243,956,692 |
| 2018-11-06 | 2018-11-02 | 5.240 | 47,765,292 | +925,146 | 2.06% | 250,286,908 |
| 2018-11-05 | 2018-11-01 | 4.971 | 46,840,146 | -378,097 | 2.02% | 232,852,579 |
| 2018-11-02 | 2018-10-31 | 4.904 | 47,218,243 | +7,443 | 2.04% | 231,560,125 |
| 2018-11-01 | 2018-10-30 | 4.904 | 47,210,800 | -10,420 | 2.04% | 231,523,624 |
| 2018-10-31 | 2018-10-29 | 4.783 | 47,221,220 | +18,812,532 | 2.04% | 225,864,663 |
| 2018-10-30 | 2018-10-26 | 4.891 | 28,408,688 | -8,187 | 1.23% | 138,935,635 |
| 2018-10-29 | 2018-10-25 | 4.783 | 28,416,875 | +52,844 | 1.23% | 135,921,264 |
| 2018-10-26 | 2018-10-24 | 4.823 | 28,364,031 | +22,329 | 1.23% | 136,811,778 |
| 2018-10-25 | 2018-10-23 | 4.904 | 28,341,702 | +98,245 | 1.23% | 138,988,824 |
| 2018-10-24 | 2018-10-22 | 5.052 | 28,243,457 | -334,928 | 1.22% | 142,681,211 |
| 2018-10-23 | 2018-10-19 | 4.797 | 28,578,385 | -77,405 | 1.24% | 137,077,756 |
| 2018-10-22 | 2018-10-18 | 4.837 | 28,655,790 | +209,888 | 1.24% | 138,604,067 |
| 2018-10-19 | 2018-10-16 | 4.756 | 28,445,902 | +5,210 | 1.23% | 135,295,721 |
| 2018-10-18 | 2018-10-15 | 4.823 | 28,440,692 | -98,245 | 1.23% | 137,181,547 |
| 2018-10-16 | 2018-10-12 | 4.877 | 28,538,937 | +311,855 | 1.23% | 139,189,190 |
| 2018-10-15 | 2018-10-11 | 4.770 | 28,227,082 | +458,479 | 1.22% | 134,634,210 |
| 2018-10-11 | 2018-10-09 | 5.173 | 27,768,603 | +212,865 | 1.20% | 143,640,150 |
| 2018-10-10 | 2018-10-08 | 5.334 | 27,555,738 | +34,237 | 1.19% | 146,981,827 |
| 2018-10-09 | 2018-10-05 | 5.468 | 27,521,501 | +14,886 | 1.19% | 150,496,921 |
| 2018-10-08 | 2018-10-04 | 5.482 | 27,506,615 | +56,566 | 1.19% | 150,785,090 |
| 2018-10-05 | 2018-10-03 | 5.576 | 27,450,049 | +43,168 | 1.19% | 153,056,687 |
| 2018-10-04 | 2018-10-02 | 5.764 | 27,406,881 | +4,466 | 1.18% | 157,971,228 |
| 2018-10-03 | 2018-09-28 | 5.643 | 27,402,415 | -192,026 | 1.18% | 154,631,945 |
| 2018-10-02 | 2018-09-27 | 5.468 | 27,594,441 | -210,632 | 1.19% | 150,895,781 |
| 2018-09-28 | 2018-09-26 | 5.616 | 27,805,073 | -390,749 | 1.20% | 156,156,983 |
| 2018-09-27 | 2018-09-24 | 5.643 | 28,195,822 | -48,379 | 1.22% | 159,109,144 |
| 2018-09-26 | 2018-09-21 | 5.710 | 28,244,201 | -108,665 | 1.22% | 161,279,553 |
| 2018-09-24 | 2018-09-20 | 5.777 | 28,352,866 | +34,237 | 1.23% | 163,804,757 |
| 2018-09-21 | 2018-09-19 | 5.885 | 28,318,629 | -119,086 | 1.22% | 166,650,808 |
| 2018-09-20 | 2018-09-18 | 5.885 | 28,437,715 | -74,428 | 1.23% | 167,351,611 |
| 2018-09-19 | 2018-09-17 | 5.885 | 28,512,143 | +11,908 | 1.23% | 167,789,608 |
| 2018-09-14 | 2018-09-12 | 5.871 | 28,500,235 | +20,096 | 1.23% | 167,336,610 |
| 2018-09-13 | 2018-09-11 | 5.939 | 28,480,139 | +11,909 | 1.23% | 169,131,875 |
| 2018-09-07 | 2018-09-05 | 6.019 | 28,468,230 | +22,328 | 1.23% | 171,356,100 |
| 2018-09-06 | 2018-09-04 | 6.180 | 28,445,902 | +7,443 | 1.23% | 175,807,998 |
| 2018-09-05 | 2018-09-03 | 6.207 | 28,438,459 | +2,233 | 1.23% | 176,526,180 |
| 2018-08-31 | 2018-08-29 | 6.288 | 28,436,226 | -2,977 | 1.23% | 178,804,687 |
| 2018-08-30 | 2018-08-28 | 6.288 | 28,439,203 | +9,675 | 1.23% | 178,823,406 |
| 2018-08-29 | 2018-08-27 | 6.261 | 28,429,528 | +4,466 | 1.23% | 177,998,628 |
| 2018-08-28 | 2018-08-24 | 6.180 | 28,425,062 | -15,630 | 1.23% | 175,679,198 |
| 2018-08-24 | 2018-08-22 | 6.167 | 28,440,692 | +4,466 | 1.23% | 175,393,677 |
| 2018-08-23 | 2018-08-21 | 6.113 | 28,436,226 | -55,822 | 1.23% | 173,837,890 |
| 2018-08-22 | 2018-08-20 | 5.912 | 28,492,048 | -14,141 | 1.23% | 168,436,975 |
| 2018-08-21 | 2018-08-17 | 5.898 | 28,506,189 | -104,200 | 1.23% | 168,137,571 |
| 2018-08-20 | 2018-08-16 | 5.871 | 28,610,389 | +4,466 | 1.24% | 167,983,369 |
| 2018-08-17 | 2018-08-15 | 5.965 | 28,605,923 | +42,424 | 1.24% | 170,647,537 |
| 2018-08-16 | 2018-08-14 | 6.288 | 28,563,499 | +10,420 | 1.23% | 179,604,969 |
| 2018-08-15 | 2018-08-13 | 6.382 | 28,553,079 | -74,428 | 1.23% | 182,224,868 |
| 2018-08-14 | 2018-08-10 | 6.395 | 28,627,507 | -2,233 | 1.24% | 183,084,497 |
| 2018-08-13 | 2018-08-09 | 6.436 | 28,629,740 | -89,314 | 1.24% | 184,252,762 |
| 2018-08-10 | 2018-08-08 | 6.315 | 28,719,054 | -71,452 | 1.24% | 181,354,809 |
| 2018-08-09 | 2018-08-07 | 6.523 | 28,790,506 | +112,387 | 1.24% | 187,799,618 |
| 2018-08-08 | 2018-08-06 | 6.454 | 28,678,119 | +915,259 | 1.24% | 185,076,452 |
| 2018-08-07 | 2018-08-03 | 6.454 | 27,762,860 | +14,411 | 1.24% | 179,169,757 |
| 2018-08-06 | 2018-08-02 | 6.634 | 27,748,449 | +7,205 | 1.24% | 184,083,202 |
| 2018-08-03 | 2018-08-01 | 6.648 | 27,741,244 | +2,162 | 1.24% | 184,420,415 |
| 2018-08-02 | 2018-07-31 | 6.648 | 27,739,082 | -5,764 | 1.24% | 184,406,042 |
| 2018-08-01 | 2018-07-30 | 6.690 | 27,744,846 | +32,424 | 1.24% | 185,599,545 |
| 2018-07-30 | 2018-07-26 | 6.703 | 27,712,422 | -3,603 | 1.24% | 185,767,255 |
| 2018-07-27 | 2018-07-25 | 6.759 | 27,716,025 | +8,646 | 1.24% | 187,330,053 |
| 2018-07-26 | 2018-07-24 | 6.745 | 27,707,379 | -47,555 | 1.24% | 186,887,074 |
| 2018-07-25 | 2018-07-23 | 6.648 | 27,754,934 | -36,747 | 1.24% | 184,511,425 |
| 2018-07-24 | 2018-07-20 | 6.454 | 27,791,681 | -3,602 | 1.24% | 179,355,756 |
| 2018-07-23 | 2018-07-19 | 6.384 | 27,795,283 | -12,249 | 1.24% | 177,450,195 |
| 2018-07-19 | 2018-07-17 | 6.356 | 27,807,532 | +14,410 | 1.24% | 176,756,533 |
| 2018-07-18 | 2018-07-16 | 6.384 | 27,793,122 | -10,087 | 1.24% | 177,436,399 |
| 2018-07-17 | 2018-07-13 | 6.245 | 27,803,209 | -458,258 | 1.24% | 173,642,083 |
| 2018-07-16 | 2018-07-12 | 6.384 | 28,261,467 | -180,132 | 1.26% | 180,426,400 |
| 2018-07-13 | 2018-07-11 | 6.384 | 28,441,599 | -247,863 | 1.27% | 181,576,395 |
| 2018-07-12 | 2018-07-10 | 6.398 | 28,689,462 | -104,477 | 1.28% | 183,556,970 |
| 2018-07-11 | 2018-07-09 | 6.634 | 28,793,939 | -7,205 | 1.29% | 191,018,982 |
| 2018-07-10 | 2018-07-06 | 6.606 | 28,801,144 | +10,808 | 1.29% | 190,267,338 |
| 2018-07-06 | 2018-07-04 | 6.745 | 28,790,336 | +14,410 | 1.29% | 194,191,650 |
| 2018-07-04 | 2018-06-29 | 6.967 | 28,775,926 | -51,157 | 1.28% | 200,484,395 |
| 2018-07-03 | 2018-06-28 | 6.662 | 28,827,083 | -1,163,657 | 1.29% | 192,039,022 |
| 2018-06-29 | 2018-06-27 | 7.217 | 29,990,740 | -50,437 | 1.34% | 216,440,274 |
| 2018-06-28 | 2018-06-26 | 7.106 | 30,041,177 | +30,982 | 1.34% | 213,468,823 |
| 2018-06-27 | 2018-06-25 | 7.217 | 30,010,195 | -32,423 | 1.34% | 216,580,679 |
| 2018-06-26 | 2018-06-22 | 7.356 | 30,042,618 | +7,925 | 1.34% | 220,984,185 |
| 2018-06-25 | 2018-06-21 | 7.703 | 30,034,693 | +5,285,813 | 1.34% | 231,346,924 |
| 2018-06-22 | 2018-06-20 | 7.703 | 24,748,880 | +28,821 | 1.11% | 190,632,122 |
| 2018-06-21 | 2018-06-19 | 7.703 | 24,720,059 | +265,156 | 1.10% | 190,410,124 |
| 2018-06-20 | 2018-06-15 | 7.841 | 24,454,903 | -1,441 | 1.09% | 191,761,731 |
| 2018-06-19 | 2018-06-14 | 7.855 | 24,456,344 | +393,409 | 1.09% | 192,112,452 |
| 2018-06-15 | 2018-06-13 | 7.522 | 24,062,935 | -178,691 | 1.07% | 181,007,027 |
| 2018-06-14 | 2018-06-12 | 7.217 | 24,241,626 | -35,306 | 1.08% | 174,949,474 |
| 2018-06-13 | 2018-06-11 | 7.175 | 24,276,932 | -11,529 | 1.08% | 174,193,480 |
| 2018-06-12 | 2018-06-08 | 7.120 | 24,288,461 | +18,734 | 1.08% | 172,927,838 |
| 2018-06-11 | 2018-06-07 | 7.175 | 24,269,727 | +103,036 | 1.08% | 174,141,782 |
| 2018-06-08 | 2018-06-06 | 7.328 | 24,166,691 | +33,144 | 1.08% | 177,091,885 |
| 2018-06-07 | 2018-06-05 | 7.425 | 24,133,547 | -44,673 | 1.08% | 179,193,597 |
| 2018-06-06 | 2018-06-04 | 7.231 | 24,178,220 | -30,982 | 1.08% | 174,827,440 |
| 2018-06-05 | 2018-06-01 | 7.189 | 24,209,202 | -148,430 | 1.08% | 174,043,490 |
| 2018-06-04 | 2018-05-31 | 7.189 | 24,357,632 | -83,581 | 1.09% | 175,110,575 |
| 2018-06-01 | 2018-05-30 | 6.801 | 24,441,213 | -60,525 | 1.09% | 166,213,535 |
| 2018-05-31 | 2018-05-29 | 6.939 | 24,501,738 | +1,441 | 1.09% | 170,025,651 |
| 2018-05-30 | 2018-05-28 | 6.967 | 24,500,297 | +3,603 | 1.09% | 170,695,714 |
| 2018-05-29 | 2018-05-25 | 7.023 | 24,496,694 | +14,410 | 1.09% | 172,030,537 |
| 2018-05-28 | 2018-05-24 | 7.064 | 24,482,284 | +7,206 | 1.09% | 172,948,685 |
| 2018-05-25 | 2018-05-23 | 7.064 | 24,475,078 | -20,896 | 1.09% | 172,897,780 |
| 2018-05-24 | 2018-05-21 | 7.064 | 24,495,974 | -720 | 1.09% | 173,045,394 |
| 2018-05-21 | 2018-05-17 | 7.023 | 24,496,694 | +12,249 | 1.09% | 172,030,537 |
| 2018-05-18 | 2018-05-16 | 7.050 | 24,484,445 | +14,410 | 1.09% | 172,624,139 |
| 2018-05-17 | 2018-05-15 | 7.064 | 24,470,035 | +11,529 | 1.09% | 172,862,155 |
| 2018-05-16 | 2018-05-14 | 7.106 | 24,458,506 | -21,616 | 1.09% | 173,799,065 |
| 2018-05-15 | 2018-05-11 | 7.064 | 24,480,122 | +10,808 | 1.09% | 172,933,412 |
| 2018-05-14 | 2018-05-10 | 7.050 | 24,469,314 | -51,158 | 1.09% | 172,517,460 |
| 2018-05-10 | 2018-05-08 | 6.856 | 24,520,472 | +105,198 | 1.09% | 168,113,784 |
| 2018-05-09 | 2018-05-07 | 6.745 | 24,415,274 | -21,616 | 1.09% | 164,681,730 |
| 2018-05-08 | 2018-05-04 | 6.662 | 24,436,890 | +17,148 | 1.09% | 162,792,623 |
| 2018-05-07 | 2018-05-03 | 6.703 | 24,419,742 | +48,276 | 1.09% | 163,695,127 |
| 2018-05-04 | 2018-05-02 | 6.870 | 24,371,466 | -7,205 | 1.09% | 167,430,434 |
| 2018-05-02 | 2018-04-27 | 6.828 | 24,378,671 | +3,602 | 1.09% | 166,464,902 |
| 2018-04-30 | 2018-04-26 | 6.801 | 24,375,069 | +36,747 | 1.09% | 165,763,720 |
| 2018-04-27 | 2018-04-25 | 7.050 | 24,338,322 | -6,484 | 1.09% | 171,593,920 |
| 2018-04-26 | 2018-04-24 | 7.009 | 24,344,806 | -5,044 | 1.09% | 170,626,014 |
| 2018-04-24 | 2018-04-20 | 6.967 | 24,349,850 | +15,852 | 1.09% | 169,647,536 |
| 2018-04-23 | 2018-04-19 | 6.981 | 24,333,998 | -14,411 | 1.09% | 169,874,817 |
| 2018-04-20 | 2018-04-18 | 7.023 | 24,348,409 | +28,821 | 1.09% | 170,989,190 |
| 2018-04-18 | 2018-04-16 | 7.092 | 24,319,588 | +36,027 | 1.09% | 172,474,408 |
| 2018-04-16 | 2018-04-12 | 7.161 | 24,283,561 | -15,131 | 1.08% | 173,904,021 |
| 2018-04-13 | 2018-04-11 | 7.161 | 24,298,692 | +5,043 | 1.09% | 174,012,380 |
| 2018-04-12 | 2018-04-10 | 7.120 | 24,293,649 | -25,218 | 1.08% | 172,964,775 |
| 2018-04-11 | 2018-04-09 | 7.106 | 24,318,867 | +10,087 | 1.09% | 172,806,808 |
| 2018-04-10 | 2018-04-06 | 7.064 | 24,308,780 | -25,218 | 1.09% | 171,723,011 |
| 2018-04-09 | 2018-04-04 | 6.981 | 24,333,998 | +5,764 | 1.09% | 169,874,817 |
| 2018-04-06 | 2018-04-03 | 7.050 | 24,328,234 | +26,660 | 1.09% | 171,522,796 |
| 2018-04-04 | 2018-03-29 | 7.217 | 24,301,574 | -32,424 | 1.09% | 175,382,112 |
| 2018-04-03 | 2018-03-28 | 7.009 | 24,333,998 | -13,690 | 1.09% | 170,550,264 |
| 2018-03-29 | 2018-03-27 | 7.050 | 24,347,688 | +15,851 | 1.09% | 171,659,953 |
| 2018-03-28 | 2018-03-26 | 7.009 | 24,331,837 | -28,821 | 1.09% | 170,535,118 |
| 2018-03-27 | 2018-03-23 | 6.939 | 24,360,658 | +69,171 | 1.09% | 169,046,650 |
| 2018-03-26 | 2018-03-22 | 7.120 | 24,291,487 | -74,215 | 1.08% | 172,949,382 |
| 2018-03-23 | 2018-03-21 | 7.120 | 24,365,702 | +11,529 | 1.09% | 173,477,775 |
| 2018-03-22 | 2018-03-20 | 7.231 | 24,354,173 | -126,814 | 1.09% | 176,099,718 |
| 2018-03-21 | 2018-03-19 | 7.259 | 24,480,987 | +32,424 | 1.09% | 177,696,209 |
| 2018-03-20 | 2018-03-16 | 7.189 | 24,448,563 | +102,316 | 1.09% | 175,764,291 |
| 2018-03-19 | 2018-03-15 | 7.383 | 24,346,247 | -73,495 | 1.09% | 179,759,233 |
| 2018-03-16 | 2018-03-14 | 7.494 | 24,419,742 | +56,922 | 1.09% | 183,013,186 |
| 2018-03-15 | 2018-03-13 | 7.717 | 24,362,820 | +10,088 | 1.09% | 187,996,558 |
| 2018-03-14 | 2018-03-12 | 7.897 | 24,352,732 | +28,821 | 1.09% | 192,312,496 |
| 2018-03-13 | 2018-03-09 | 7.855 | 24,323,911 | -11,528 | 1.09% | 191,072,148 |
| 2018-03-12 | 2018-03-08 | 7.814 | 24,335,439 | -77,818 | 1.09% | 190,149,475 |
| 2018-03-09 | 2018-03-07 | 7.869 | 24,413,257 | -47,555 | 1.09% | 192,112,813 |
| 2018-03-08 | 2018-03-06 | 7.841 | 24,460,812 | -22,336 | 1.09% | 191,808,066 |
| 2018-03-07 | 2018-03-05 | 7.661 | 24,483,148 | +53,319 | 1.09% | 187,565,900 |
| 2018-03-06 | 2018-03-02 | 8.077 | 24,429,829 | -49,717 | 1.09% | 197,329,021 |
| 2018-03-05 | 2018-03-01 | 8.258 | 24,479,546 | -118,167 | 1.09% | 202,147,267 |
| 2018-03-02 | 2018-02-28 | 8.175 | 24,597,713 | +202,470 | 1.10% | 201,074,767 |
| 2018-03-01 | 2018-02-27 | 8.216 | 24,395,243 | -207,513 | 1.09% | 200,435,390 |
| 2018-02-28 | 2018-02-26 | 8.327 | 24,602,756 | -283,169 | 1.10% | 204,871,978 |
| 2018-02-27 | 2018-02-23 | 8.272 | 24,885,925 | -107,359 | 1.11% | 205,848,448 |
| 2018-02-26 | 2018-02-22 | 8.272 | 24,993,284 | +5,044 | 1.12% | 206,736,488 |
| 2018-02-23 | 2018-02-21 | 8.327 | 24,988,240 | +95,110 | 1.12% | 208,081,978 |
| 2018-02-22 | 2018-02-20 | 7.939 | 24,893,130 | -22,337 | 1.11% | 197,616,447 |
| 2018-02-21 | 2018-02-15 | 7.619 | 24,915,467 | -190,220 | 1.11% | 189,840,525 |
| 2018-02-20 | 2018-02-13 | 7.425 | 25,105,687 | +130,416 | 1.12% | 186,411,818 |
| 2018-02-14 | 2018-02-12 | 7.564 | 24,975,271 | -11,528 | 1.12% | 188,909,701 |
| 2018-02-13 | 2018-02-09 | 7.314 | 24,986,799 | -187,770 | 1.12% | 182,754,798 |
| 2018-02-12 | 2018-02-08 | 7.453 | 25,174,569 | +14,410 | 1.12% | 187,622,051 |
| 2018-02-09 | 2018-02-07 | 7.481 | 25,160,159 | +43,232 | 1.12% | 188,213,034 |
| 2018-02-08 | 2018-02-06 | 7.633 | 25,116,927 | +7,205 | 1.12% | 191,724,115 |
| 2018-02-07 | 2018-02-05 | 7.841 | 25,109,722 | -7,925 | 1.12% | 196,896,457 |
| 2018-02-06 | 2018-02-02 | 7.966 | 25,117,647 | -30,263 | 1.12% | 200,095,994 |
| 2018-02-05 | 2018-02-01 | 8.119 | 25,147,910 | +5,044 | 1.12% | 204,176,292 |
| 2018-02-02 | 2018-01-31 | 8.175 | 25,142,866 | -721 | 1.12% | 205,531,137 |
| 2018-02-01 | 2018-01-30 | 8.188 | 25,143,587 | -24,498 | 1.12% | 205,885,990 |
| 2018-01-31 | 2018-01-29 | 8.050 | 25,168,085 | +72,053 | 1.12% | 202,593,597 |
| 2018-01-30 | 2018-01-26 | 7.980 | 25,096,032 | +205,352 | 1.12% | 200,272,101 |
| 2018-01-29 | 2018-01-25 | 8.369 | 24,890,680 | +11,528 | 1.11% | 208,305,925 |
| 2018-01-26 | 2018-01-24 | 8.397 | 24,879,152 | +34,586 | 1.11% | 208,900,028 |
| 2018-01-25 | 2018-01-23 | 8.272 | 24,844,566 | -170,910 | 1.11% | 205,506,340 |
| 2018-01-24 | 2018-01-22 | 7.994 | 25,015,476 | -186,618 | 1.12% | 199,976,427 |
| 2018-01-23 | 2018-01-19 | 7.897 | 25,202,094 | -86,463 | 1.13% | 199,019,872 |
| 2018-01-22 | 2018-01-18 | 7.980 | 25,288,557 | -65,569 | 1.13% | 201,808,495 |
| 2018-01-19 | 2018-01-17 | 7.883 | 25,354,126 | -515,179 | 1.13% | 199,868,581 |
| 2018-01-18 | 2018-01-16 | 8.202 | 25,869,305 | +358,824 | 1.16% | 212,187,498 |
| 2018-01-17 | 2018-01-15 | 8.286 | 25,510,481 | +46,835 | 1.14% | 211,368,628 |
| 2018-01-16 | 2018-01-12 | 8.327 | 25,463,646 | -39,629 | 1.14% | 212,040,778 |
| 2018-01-15 | 2018-01-11 | 8.355 | 25,503,275 | +208,233 | 1.14% | 213,078,679 |
| 2018-01-12 | 2018-01-10 | 8.105 | 25,295,042 | +386,204 | 1.13% | 205,019,798 |
| 2018-01-11 | 2018-01-09 | 7.925 | 24,908,838 | -110,241 | 1.11% | 197,395,445 |
| 2018-01-10 | 2018-01-08 | 7.772 | 25,019,079 | +46,114 | 1.12% | 194,449,529 |
| 2018-01-09 | 2018-01-05 | 7.675 | 24,972,965 | -153,473 | 1.12% | 191,664,989 |
| 2018-01-08 | 2018-01-04 | 7.564 | 25,126,438 | -260,112 | 1.12% | 190,053,109 |
| 2018-01-05 | 2018-01-03 | 7.245 | 25,386,550 | -356,662 | 1.13% | 183,916,942 |
| 2018-01-04 | 2018-01-02 | 7.148 | 25,743,212 | -488,520 | 1.15% | 183,999,868 |
| 2018-01-03 | 2017-12-29 | 7.134 | 26,231,732 | -162,840 | 1.17% | 187,127,509 |
| 2018-01-02 | 2017-12-28 | 6.981 | 26,394,572 | -94,389 | 1.18% | 184,259,615 |
| 2017-12-29 | 2017-12-27 | 6.787 | 26,488,961 | -143,386 | 1.18% | 179,771,703 |
| 2017-12-28 | 2017-12-22 | 6.773 | 26,632,347 | +2,162 | 1.19% | 180,375,195 |
| 2017-12-27 | 2017-12-21 | 6.620 | 26,630,185 | -10,088 | 1.19% | 176,295,048 |
| 2017-12-22 | 2017-12-20 | 6.537 | 26,640,273 | +29,542 | 1.19% | 174,143,443 |
| 2017-12-21 | 2017-12-19 | 6.565 | 26,610,731 | -237,775 | 1.19% | 174,688,974 |
| 2017-12-20 | 2017-12-18 | 6.523 | 26,848,506 | -28,821 | 1.20% | 175,132,010 |
| 2017-12-19 | 2017-12-15 | 6.301 | 26,877,327 | +104,477 | 1.20% | 169,351,668 |
| 2017-12-18 | 2017-12-14 | 6.370 | 26,772,850 | +454,654 | 1.20% | 170,551,224 |
| 2017-12-15 | 2017-12-13 | 6.162 | 26,318,196 | -637,669 | 1.18% | 162,176,019 |
| 2017-12-14 | 2017-12-12 | 6.134 | 26,955,865 | -660,727 | 1.20% | 165,357,193 |
| 2017-12-13 | 2017-12-11 | 6.093 | 27,616,592 | -787,540 | 1.23% | 168,260,492 |
| 2017-12-12 | 2017-12-08 | 6.093 | 28,404,132 | -83,581 | 1.27% | 173,058,762 |
| 2017-12-11 | 2017-12-07 | 6.107 | 28,487,713 | +46,114 | 1.27% | 173,963,370 |
| 2017-12-08 | 2017-12-06 | 6.273 | 28,441,599 | -2,162 | 1.27% | 178,418,545 |
| 2017-12-07 | 2017-12-05 | 6.259 | 28,443,761 | -316,313 | 1.27% | 178,037,346 |
| 2017-12-06 | 2017-12-04 | 6.537 | 28,760,074 | -211,836 | 1.28% | 188,000,263 |
| 2017-12-05 | 2017-12-01 | 7.072 | 28,971,910 | +31,703 | 1.29% | 204,880,269 |
| 2017-12-04 | 2017-11-30 | 7.201 | 28,940,207 | +999,888 | 1.29% | 208,392,191 |
| 2017-12-01 | 2017-11-29 | 7.143 | 27,940,319 | +138,732 | 1.29% | 199,589,088 |
| 2017-11-30 | 2017-11-28 | 7.172 | 27,801,587 | +29,280 | 1.28% | 199,395,651 |
| 2017-11-29 | 2017-11-27 | 7.172 | 27,772,307 | -255,155 | 1.28% | 199,185,652 |
| 2017-11-28 | 2017-11-24 | 7.359 | 28,027,462 | -43,920 | 1.29% | 206,242,055 |
| 2017-11-27 | 2017-11-23 | 7.301 | 28,071,382 | +71,806 | 1.30% | 204,954,598 |
| 2017-11-24 | 2017-11-22 | 7.502 | 27,999,576 | +158,949 | 1.29% | 210,053,167 |
| 2017-11-23 | 2017-11-21 | 7.559 | 27,840,627 | +352,756 | 1.28% | 210,458,135 |
| 2017-11-22 | 2017-11-20 | 7.688 | 27,487,871 | -79,475 | 1.27% | 211,340,137 |
| 2017-11-21 | 2017-11-17 | 7.086 | 27,567,346 | -62,743 | 1.27% | 195,343,064 |
| 2017-11-20 | 2017-11-16 | 6.971 | 27,630,089 | +45,315 | 1.28% | 192,617,013 |
| 2017-11-17 | 2017-11-15 | 7.086 | 27,584,774 | -43,921 | 1.27% | 195,466,560 |
| 2017-11-16 | 2017-11-14 | 7.201 | 27,628,695 | +1,395 | 1.28% | 198,948,276 |
| 2017-11-15 | 2017-11-13 | 7.186 | 27,627,300 | +6,971 | 1.28% | 198,541,939 |
| 2017-11-14 | 2017-11-10 | 7.244 | 27,620,329 | +14,640 | 1.27% | 200,076,608 |
| 2017-11-13 | 2017-11-09 | 7.330 | 27,605,689 | -29,977 | 1.27% | 202,346,446 |
| 2017-11-10 | 2017-11-08 | 7.273 | 27,635,666 | -28,932 | 1.28% | 200,980,529 |
| 2017-11-09 | 2017-11-07 | 7.258 | 27,664,598 | -16,731 | 1.28% | 200,794,111 |
| 2017-11-08 | 2017-11-06 | 7.215 | 27,681,329 | -124,789 | 1.28% | 199,724,348 |
| 2017-11-07 | 2017-11-03 | 7.043 | 27,806,118 | -697 | 1.28% | 195,838,441 |
| 2017-11-06 | 2017-11-02 | 7.000 | 27,806,815 | -133,853 | 1.28% | 194,646,751 |
| 2017-11-03 | 2017-11-01 | 7.057 | 27,940,668 | +180,561 | 1.29% | 197,186,863 |
| 2017-11-02 | 2017-10-31 | 7.258 | 27,760,107 | -5,577 | 1.28% | 201,487,330 |
| 2017-11-01 | 2017-10-30 | 7.287 | 27,765,684 | +32,069 | 1.28% | 202,324,362 |
| 2017-10-30 | 2017-10-26 | 7.273 | 27,733,615 | -29,280 | 1.28% | 201,692,863 |
| 2017-10-27 | 2017-10-25 | 7.129 | 27,762,895 | -144,310 | 1.28% | 197,923,439 |
| 2017-10-26 | 2017-10-24 | 7.115 | 27,907,205 | -27,885 | 1.29% | 198,551,928 |
| 2017-10-25 | 2017-10-23 | 7.072 | 27,935,090 | +197,989 | 1.29% | 197,548,203 |
| 2017-10-24 | 2017-10-20 | 7.043 | 27,737,101 | +131,761 | 1.28% | 195,352,355 |
| 2017-10-23 | 2017-10-19 | 6.785 | 27,605,340 | +90,629 | 1.27% | 187,296,789 |
| 2017-10-20 | 2017-10-18 | 7.043 | 27,514,711 | -11,155 | 1.27% | 193,786,062 |
| 2017-10-19 | 2017-10-17 | 7.000 | 27,525,866 | -15,337 | 1.27% | 192,680,118 |
| 2017-10-18 | 2017-10-16 | 7.129 | 27,541,203 | -292,801 | 1.27% | 196,342,983 |
| 2017-10-17 | 2017-10-13 | 6.871 | 27,834,004 | +91,326 | 1.28% | 191,243,767 |
| 2017-10-16 | 2017-10-12 | 6.857 | 27,742,678 | -2,789 | 1.28% | 190,218,331 |
| 2017-10-12 | 2017-10-10 | 6.785 | 27,745,467 | -39,737 | 1.28% | 188,247,523 |
| 2017-10-11 | 2017-10-09 | 6.699 | 27,785,204 | +57,863 | 1.28% | 186,125,793 |
| 2017-10-10 | 2017-10-06 | 6.857 | 27,727,341 | +42,526 | 1.28% | 190,113,173 |
| 2017-10-09 | 2017-10-04 | 7.029 | 27,684,815 | -41,829 | 1.28% | 194,586,988 |
| 2017-10-06 | 2017-10-03 | 7.000 | 27,726,644 | -14,640 | 1.28% | 194,085,557 |
| 2017-10-04 | 2017-09-29 | 6.928 | 27,741,284 | -57,166 | 1.28% | 192,198,405 |
| 2017-10-03 | 2017-09-28 | 6.756 | 27,798,450 | +52,983 | 1.28% | 187,809,509 |
| 2017-09-29 | 2017-09-27 | 6.871 | 27,745,467 | +27,886 | 1.28% | 190,635,441 |
| 2017-09-28 | 2017-09-26 | 6.914 | 27,717,581 | -24,400 | 1.28% | 191,636,598 |
| 2017-09-27 | 2017-09-25 | 6.857 | 27,741,981 | +47,406 | 1.28% | 190,213,552 |
| 2017-09-26 | 2017-09-22 | 6.957 | 27,694,575 | -111,543 | 1.28% | 192,669,306 |
| 2017-09-25 | 2017-09-21 | 6.785 | 27,806,118 | +146,400 | 1.28% | 188,659,028 |
| 2017-09-22 | 2017-09-20 | 7.215 | 27,659,718 | -16,034 | 1.28% | 199,568,422 |
| 2017-09-21 | 2017-09-19 | 7.201 | 27,675,752 | -372,276 | 1.28% | 199,287,123 |
| 2017-09-20 | 2017-09-18 | 7.172 | 28,048,028 | -134,549 | 1.29% | 201,163,150 |
| 2017-09-19 | 2017-09-15 | 7.316 | 28,182,577 | +140,126 | 1.30% | 206,170,711 |
| 2017-09-18 | 2017-09-14 | 6.957 | 28,042,451 | +102,481 | 1.29% | 195,089,456 |
| 2017-09-15 | 2017-09-13 | 6.842 | 27,939,970 | -29,281 | 1.29% | 191,170,292 |
| 2017-09-14 | 2017-09-12 | 6.598 | 27,969,251 | +76,687 | 1.29% | 184,550,301 |
| 2017-09-13 | 2017-09-11 | 6.598 | 27,892,564 | +1,394 | 1.29% | 184,044,295 |
| 2017-09-12 | 2017-09-08 | 6.570 | 27,891,170 | +29,280 | 1.29% | 183,234,944 |
| 2017-09-11 | 2017-09-07 | 6.656 | 27,861,890 | +37,646 | 1.29% | 185,440,523 |
| 2017-09-08 | 2017-09-06 | 6.613 | 27,824,244 | -25,795 | 1.28% | 183,992,614 |
| 2017-09-07 | 2017-09-05 | 6.584 | 27,850,039 | +25,795 | 1.29% | 183,364,215 |
| 2017-09-06 | 2017-09-04 | 6.555 | 27,824,244 | -116,424 | 1.28% | 182,396,148 |
| 2017-09-05 | 2017-09-01 | 6.684 | 27,940,668 | -136,640 | 1.29% | 186,766,419 |
| 2017-09-04 | 2017-08-31 | 6.857 | 28,077,308 | -53,402 | 1.30% | 192,512,730 |
| 2017-09-01 | 2017-08-30 | 6.656 | 28,130,710 | -174,983 | 1.30% | 187,229,710 |
| 2017-08-31 | 2017-08-29 | 6.713 | 28,305,693 | +20,914 | 1.31% | 190,018,434 |
| 2017-08-30 | 2017-08-28 | 6.785 | 28,284,779 | -235,635 | 1.31% | 191,906,648 |
| 2017-08-29 | 2017-08-25 | 6.828 | 28,520,414 | -342,996 | 1.32% | 194,732,692 |
| 2017-08-28 | 2017-08-24 | 6.914 | 28,863,410 | +10,457 | 1.33% | 199,558,746 |
| 2017-08-25 | 2017-08-22 | 7.000 | 28,852,953 | +23,703 | 1.33% | 201,969,681 |
| 2017-08-24 | 2017-08-21 | 7.057 | 28,829,250 | +142,218 | 1.33% | 203,457,890 |
| 2017-08-22 | 2017-08-18 | 7.086 | 28,687,032 | +28,583 | 1.32% | 203,277,194 |
| 2017-08-21 | 2017-08-17 | 7.129 | 28,658,449 | +104,572 | 1.32% | 204,307,901 |
| 2017-08-18 | 2017-08-16 | 7.043 | 28,553,877 | -9,760 | 1.32% | 201,104,906 |
| 2017-08-17 | 2017-08-15 | 6.914 | 28,563,637 | -6,972 | 1.32% | 197,486,145 |
| 2017-08-16 | 2017-08-14 | 6.943 | 28,570,609 | +28,583 | 1.32% | 198,353,994 |
| 2017-08-15 | 2017-08-11 | 6.900 | 28,542,026 | +105,966 | 1.32% | 196,927,317 |
| 2017-08-14 | 2017-08-10 | 7.215 | 28,436,060 | +3,486 | 1.31% | 205,169,829 |
| 2017-08-11 | 2017-08-09 | 7.459 | 28,432,574 | +27,189 | 1.31% | 212,077,996 |
| 2017-08-10 | 2017-08-08 | 7.631 | 28,405,385 | +29,280 | 1.31% | 216,764,622 |
| 2017-08-09 | 2017-08-07 | 7.645 | 28,376,105 | +16,731 | 1.31% | 216,948,215 |
| 2017-08-08 | 2017-08-04 | 7.703 | 28,359,374 | +41,132 | 1.31% | 218,447,468 |
| 2017-08-07 | 2017-08-03 | 7.861 | 28,318,242 | +62,046 | 1.31% | 222,598,861 |
| 2017-08-04 | 2017-08-02 | 8.619 | 28,256,196 | +34,160 | 1.30% | 243,540,206 |
| 2017-08-03 | 2017-08-01 | 8.619 | 28,222,036 | +1,110,408 | 1.30% | 243,245,781 |
| 2017-08-02 | 2017-07-31 | 8.962 | 27,111,628 | -114,004 | 1.30% | 242,973,666 |
| 2017-08-01 | 2017-07-28 | 8.947 | 27,225,632 | -26,153 | 1.31% | 243,589,384 |
| 2017-07-31 | 2017-07-27 | 8.738 | 27,251,785 | -91,204 | 1.31% | 238,134,164 |
| 2017-07-28 | 2017-07-26 | 8.112 | 27,342,989 | -73,767 | 1.31% | 221,806,375 |
| 2017-07-27 | 2017-07-25 | 8.023 | 27,416,756 | +133,452 | 1.32% | 219,951,779 |
| 2017-07-26 | 2017-07-24 | 7.918 | 27,283,304 | -5,365 | 1.31% | 216,033,260 |
| 2017-07-25 | 2017-07-21 | 7.784 | 27,288,669 | +49,625 | 1.31% | 212,413,440 |
| 2017-07-24 | 2017-07-20 | 7.754 | 27,239,044 | +259,527 | 1.31% | 211,214,798 |
| 2017-07-21 | 2017-07-19 | 7.754 | 26,979,517 | +350,059 | 1.29% | 209,202,394 |
| 2017-07-20 | 2017-07-18 | 7.456 | 26,629,458 | +8,047 | 1.28% | 198,546,149 |
| 2017-07-19 | 2017-07-17 | 7.575 | 26,621,411 | +31,519 | 1.28% | 201,661,930 |
| 2017-07-18 | 2017-07-14 | 7.620 | 26,589,892 | -50,296 | 1.28% | 202,612,675 |
| 2017-07-17 | 2017-07-13 | 7.650 | 26,640,188 | -24,813 | 1.28% | 203,790,431 |
| 2017-07-14 | 2017-07-12 | 7.456 | 26,665,001 | +10,060 | 1.28% | 198,811,154 |
| 2017-07-13 | 2017-07-11 | 7.530 | 26,654,941 | +24,142 | 1.28% | 200,723,509 |
| 2017-07-12 | 2017-07-10 | 7.530 | 26,630,799 | -342,683 | 1.28% | 200,541,709 |
| 2017-07-11 | 2017-07-07 | 7.247 | 26,973,482 | -18,106 | 1.29% | 195,480,040 |
| 2017-07-07 | 2017-07-05 | 7.053 | 26,991,588 | -362,130 | 1.30% | 190,378,856 |
| 2017-07-06 | 2017-07-04 | 6.964 | 27,353,718 | +213,925 | 1.31% | 190,485,702 |
| 2017-07-05 | 2017-07-03 | 7.009 | 27,139,793 | -696,095 | 1.30% | 190,210,079 |
| 2017-07-04 | 2017-06-30 | 6.949 | 27,835,888 | -620,986 | 1.34% | 193,428,353 |
| 2017-07-03 | 2017-06-29 | 6.904 | 28,456,874 | -645,799 | 1.37% | 196,470,486 |
| 2017-06-30 | 2017-06-28 | 6.785 | 29,102,673 | -255,502 | 1.40% | 197,457,399 |
| 2017-06-29 | 2017-06-27 | 6.889 | 29,358,175 | +37,554 | 1.41% | 202,255,419 |
| 2017-06-28 | 2017-06-26 | 6.636 | 29,320,621 | +96,568 | 1.41% | 194,563,922 |
| 2017-06-27 | 2017-06-23 | 6.576 | 29,224,053 | -63,038 | 1.40% | 192,179,993 |
| 2017-06-26 | 2017-06-22 | 6.531 | 29,287,091 | +240,750 | 1.41% | 191,284,370 |
| 2017-06-22 | 2017-06-20 | 6.531 | 29,046,341 | +32,189 | 1.39% | 189,711,946 |
| 2017-06-21 | 2017-06-19 | 6.561 | 29,014,152 | +10,059 | 1.39% | 190,367,013 |
| 2017-06-20 | 2017-06-16 | 6.427 | 29,004,093 | +140,829 | 1.39% | 186,408,493 |
| 2017-06-19 | 2017-06-15 | 6.576 | 28,863,264 | -4,024 | 1.38% | 189,807,412 |
| 2017-06-16 | 2017-06-14 | 6.546 | 28,867,288 | -125,404 | 1.39% | 188,972,950 |
| 2017-06-15 | 2017-06-13 | 6.531 | 28,992,692 | -6,706 | 1.39% | 189,361,545 |
| 2017-06-14 | 2017-06-12 | 6.397 | 28,999,398 | +16,765 | 1.39% | 185,513,454 |
| 2017-06-12 | 2017-06-08 | 6.531 | 28,982,633 | +18,106 | 1.39% | 189,295,846 |
| 2017-06-09 | 2017-06-07 | 6.516 | 28,964,527 | -10,059 | 1.39% | 188,745,677 |
| 2017-06-08 | 2017-06-06 | 6.472 | 28,974,586 | +44,261 | 1.39% | 187,515,039 |
| 2017-06-07 | 2017-06-05 | 6.561 | 28,930,325 | +25,483 | 1.39% | 189,817,009 |
| 2017-06-06 | 2017-06-02 | 6.561 | 28,904,842 | +670 | 1.39% | 189,649,810 |
| 2017-06-05 | 2017-06-01 | 6.621 | 28,904,172 | +77,791 | 1.39% | 191,369,464 |
| 2017-06-02 | 2017-05-31 | 6.755 | 28,826,381 | +18,777 | 1.38% | 194,723,094 |
| 2017-06-01 | 2017-05-29 | 6.710 | 28,807,604 | -414,437 | 1.38% | 193,307,538 |
| 2017-05-31 | 2017-05-26 | 6.710 | 29,222,041 | -103,275 | 1.40% | 196,088,532 |
| 2017-05-29 | 2017-05-25 | 6.457 | 29,325,316 | +32,860 | 1.41% | 189,347,569 |
| 2017-05-26 | 2017-05-24 | 6.457 | 29,292,456 | +283,669 | 1.41% | 189,135,399 |
| 2017-05-25 | 2017-05-23 | 6.457 | 29,008,787 | +264,891 | 1.39% | 187,303,806 |
| 2017-05-24 | 2017-05-22 | 6.457 | 28,743,896 | +58,344 | 1.38% | 185,593,459 |
| 2017-05-23 | 2017-05-19 | 6.218 | 28,685,552 | +62,367 | 1.38% | 178,372,707 |
| 2017-05-22 | 2017-05-18 | 6.069 | 28,623,185 | +3,353 | 1.37% | 173,716,673 |
| 2017-05-19 | 2017-05-17 | 6.099 | 28,619,832 | +6,706 | 1.37% | 174,549,868 |
| 2017-05-18 | 2017-05-16 | 6.129 | 28,613,126 | +7,376 | 1.37% | 175,362,313 |
| 2017-05-17 | 2017-05-15 | 6.173 | 28,605,750 | +36,213 | 1.37% | 176,596,795 |
| 2017-05-16 | 2017-05-12 | 6.218 | 28,569,537 | -207,218 | 1.37% | 177,651,302 |
| 2017-05-15 | 2017-05-11 | 6.263 | 28,776,755 | -142,841 | 1.38% | 180,227,163 |
| 2017-05-12 | 2017-05-10 | 5.965 | 28,919,596 | -345,364 | 1.39% | 172,496,922 |
| 2017-05-11 | 2017-05-09 | 6.069 | 29,264,960 | +670 | 1.40% | 177,611,663 |
| 2017-05-10 | 2017-05-08 | 6.039 | 29,264,290 | +49,625 | 1.40% | 176,734,832 |
| 2017-05-09 | 2017-05-05 | 6.218 | 29,214,665 | +28,837 | 1.40% | 181,662,841 |
| 2017-05-08 | 2017-05-04 | 6.278 | 29,185,828 | +130,098 | 1.40% | 183,224,376 |
| 2017-05-05 | 2017-05-02 | 6.561 | 29,055,730 | -77,120 | 1.39% | 190,639,813 |
| 2017-05-04 | 2017-04-28 | 6.352 | 29,132,850 | +6,706 | 1.40% | 185,063,899 |
| 2017-05-02 | 2017-04-27 | 6.382 | 29,126,144 | +3,353 | 1.40% | 185,889,945 |
| 2017-04-28 | 2017-04-26 | 6.531 | 29,122,791 | -2,012 | 1.40% | 190,211,268 |
| 2017-04-27 | 2017-04-25 | 6.516 | 29,124,803 | +15,424 | 1.40% | 189,790,107 |
| 2017-04-26 | 2017-04-24 | 6.487 | 29,109,379 | +82,486 | 1.40% | 188,821,453 |
| 2017-04-25 | 2017-04-21 | 6.546 | 29,026,893 | +288,362 | 1.39% | 190,017,767 |
| 2017-04-24 | 2017-04-20 | 6.710 | 28,738,531 | -3,353 | 1.38% | 192,844,037 |
| 2017-04-21 | 2017-04-19 | 6.710 | 28,741,884 | -81,144 | 1.38% | 192,866,537 |
| 2017-04-19 | 2017-04-13 | 6.710 | 28,823,028 | -39,566 | 1.38% | 193,411,037 |
| 2017-04-18 | 2017-04-12 | 6.666 | 28,862,594 | -2,012 | 1.38% | 192,385,360 |
| 2017-04-13 | 2017-04-11 | 6.695 | 28,864,606 | +60,355 | 1.38% | 193,259,616 |
| 2017-04-12 | 2017-04-10 | 6.606 | 28,804,251 | +193,807 | 1.38% | 190,278,382 |
| 2017-04-11 | 2017-04-07 | 6.785 | 28,610,444 | +85,838 | 1.37% | 194,117,697 |
| 2017-04-10 | 2017-04-06 | 6.874 | 28,524,606 | -1,341 | 1.37% | 196,087,413 |
| 2017-04-07 | 2017-04-05 | 6.740 | 28,525,947 | +127,416 | 1.37% | 192,268,281 |
| 2017-04-06 | 2017-04-03 | 6.740 | 28,398,531 | -411,084 | 1.36% | 191,409,482 |
| 2017-04-05 | 2017-03-31 | 6.770 | 28,809,615 | -18,107 | 1.38% | 195,039,441 |
| 2017-04-03 | 2017-03-30 | 6.666 | 28,827,722 | -15,424 | 1.38% | 192,152,919 |
| 2017-03-31 | 2017-03-29 | 6.666 | 28,843,146 | -13,412 | 1.38% | 192,255,728 |
| 2017-03-30 | 2017-03-28 | 6.576 | 28,856,558 | +21,459 | 1.38% | 189,763,313 |
| 2017-03-29 | 2017-03-27 | 6.606 | 28,835,099 | +111,322 | 1.38% | 190,482,161 |
| 2017-03-28 | 2017-03-24 | 6.845 | 28,723,777 | +2,682 | 1.38% | 196,599,934 |
| 2017-03-27 | 2017-03-23 | 6.934 | 28,721,095 | -25,483 | 1.38% | 199,151,271 |
| 2017-03-24 | 2017-03-22 | 6.904 | 28,746,578 | +69,744 | 1.38% | 198,470,645 |
| 2017-03-23 | 2017-03-21 | 6.919 | 28,676,834 | +443,274 | 1.38% | 198,416,744 |
| 2017-03-22 | 2017-03-20 | 6.949 | 28,233,560 | -111,992 | 1.35% | 196,191,730 |
| 2017-03-21 | 2017-03-17 | 6.695 | 28,345,552 | +90,532 | 1.36% | 189,784,350 |
| 2017-03-20 | 2017-03-16 | 6.710 | 28,255,020 | -50,966 | 1.36% | 189,599,536 |
| 2017-03-17 | 2017-03-15 | 6.352 | 28,305,986 | -81,144 | 1.36% | 179,811,318 |
| 2017-03-16 | 2017-03-14 | 6.203 | 28,387,130 | -47,614 | 1.36% | 176,093,755 |
| 2017-03-15 | 2017-03-13 | 6.024 | 28,434,744 | +49,626 | 1.36% | 171,300,971 |
| 2017-03-14 | 2017-03-10 | 6.069 | 28,385,118 | +13,412 | 1.36% | 172,271,823 |
| 2017-03-13 | 2017-03-09 | 6.159 | 28,371,706 | +20,118 | 1.36% | 174,728,858 |
| 2017-03-10 | 2017-03-08 | 6.129 | 28,351,588 | +80,473 | 1.36% | 173,759,416 |
| 2017-03-09 | 2017-03-07 | 6.218 | 28,271,115 | +43,590 | 1.36% | 175,795,652 |
| 2017-03-08 | 2017-03-06 | 6.188 | 28,227,525 | +73,097 | 1.35% | 174,682,756 |
| 2017-03-07 | 2017-03-03 | 6.263 | 28,154,428 | +141,499 | 1.35% | 176,329,565 |
| 2017-03-06 | 2017-03-02 | 6.203 | 28,012,929 | -67,061 | 1.34% | 173,772,475 |
| 2017-03-03 | 2017-03-01 | 6.188 | 28,079,990 | -365,483 | 1.35% | 173,769,752 |
| 2017-03-02 | 2017-02-28 | 6.218 | 28,445,473 | -178,383 | 1.36% | 176,879,846 |
| 2017-03-01 | 2017-02-27 | 6.054 | 28,623,856 | +6,384,219 | 1.37% | 173,293,913 |
| 2017-02-28 | 2017-02-24 | 6.054 | 22,239,637 | +31,519 | 1.07% | 134,642,716 |
| 2017-02-27 | 2017-02-23 | 6.233 | 22,208,118 | +20,789 | 1.07% | 138,425,842 |
| 2017-02-24 | 2017-02-22 | 6.263 | 22,187,329 | -101,262 | 1.06% | 138,957,967 |
| 2017-02-23 | 2017-02-21 | 6.039 | 22,288,591 | -175,030 | 1.07% | 134,606,730 |
| 2017-02-22 | 2017-02-20 | 5.950 | 22,463,621 | -24,946 | 1.08% | 133,653,949 |
| 2017-02-21 | 2017-02-17 | 5.845 | 22,488,567 | -385,602 | 1.08% | 131,454,963 |
| 2017-02-20 | 2017-02-16 | 5.816 | 22,874,169 | +20,789 | 1.10% | 133,026,777 |
| 2017-02-17 | 2017-02-15 | 5.801 | 22,853,380 | -52,978 | 1.10% | 132,565,092 |
| 2017-02-16 | 2017-02-14 | 5.935 | 22,906,358 | +40,840 | 1.10% | 135,946,569 |
| 2017-02-15 | 2017-02-13 | 5.995 | 22,865,518 | -23,471 | 1.10% | 137,068,050 |
| 2017-02-14 | 2017-02-10 | 5.950 | 22,888,989 | +127,416 | 1.10% | 136,184,802 |
| 2017-02-13 | 2017-02-09 | 5.950 | 22,761,573 | +93,215 | 1.09% | 135,426,703 |
| 2017-02-10 | 2017-02-08 | 6.054 | 22,668,358 | +88,520 | 1.09% | 137,238,269 |
| 2017-02-09 | 2017-02-07 | 6.039 | 22,579,838 | -50,296 | 1.08% | 136,365,648 |
| 2017-02-08 | 2017-02-06 | 5.890 | 22,630,134 | +156,253 | 1.09% | 133,294,846 |
| 2017-02-07 | 2017-02-03 | 5.801 | 22,473,881 | -130,769 | 1.08% | 130,363,741 |
| 2017-02-06 | 2017-02-02 | 5.338 | 22,604,650 | +46,942 | 1.08% | 120,672,956 |
| 2017-02-03 | 2017-02-01 | 5.070 | 22,557,708 | +13,413 | 1.08% | 114,367,604 |
| 2017-02-02 | 2017-01-27 | 5.174 | 22,544,295 | -81,815 | 1.08% | 116,652,828 |
| 2017-02-01 | 2017-01-25 | 4.936 | 22,626,110 | +316,193 | 1.09% | 111,677,845 |
| 2017-01-26 | 2017-01-24 | 5.130 | 22,309,917 | +2,012 | 1.07% | 114,442,025 |
| 2017-01-25 | 2017-01-23 | 5.130 | 22,307,905 | +493,771 | 1.07% | 114,431,704 |
| 2017-01-24 | 2017-01-20 | 5.040 | 21,814,134 | -171,006 | 1.05% | 109,947,109 |
| 2017-01-23 | 2017-01-19 | 5.010 | 21,985,140 | -90,532 | 1.05% | 110,153,335 |
| 2017-01-20 | 2017-01-18 | 5.055 | 22,075,672 | -274,280 | 1.06% | 111,594,494 |
| 2017-01-19 | 2017-01-17 | 4.995 | 22,349,952 | -125,505 | 1.07% | 111,647,895 |
| 2017-01-18 | 2017-01-16 | 4.995 | 22,475,457 | -7,377 | 1.08% | 112,274,848 |
| 2017-01-17 | 2017-01-13 | 5.010 | 22,482,834 | +20,119 | 1.08% | 112,646,958 |
| 2017-01-16 | 2017-01-12 | 4.981 | 22,462,715 | -97,239 | 1.08% | 111,876,237 |
| 2017-01-13 | 2017-01-11 | 4.936 | 22,559,954 | -858,383 | 1.08% | 111,351,312 |
| 2017-01-12 | 2017-01-10 | 4.936 | 23,418,337 | -2,576,488 | 1.12% | 115,588,115 |
| 2017-01-11 | 2017-01-09 | 4.891 | 25,994,825 | -4,237,573 | 1.25% | 127,142,246 |
| 2017-01-10 | 2017-01-06 | 4.891 | 30,232,398 | -70,213 | 1.45% | 147,868,469 |
| 2017-01-09 | 2017-01-05 | 4.891 | 30,302,611 | -50,296 | 1.45% | 148,211,885 |
| 2017-01-06 | 2017-01-04 | 4.891 | 30,352,907 | -46,942 | 1.46% | 148,457,886 |
| 2017-01-05 | 2017-01-03 | 4.906 | 30,399,849 | -622,328 | 1.46% | 149,140,798 |
| 2017-01-04 | 2016-12-30 | 4.906 | 31,022,177 | -69,163 | 1.49% | 152,193,921 |
| 2017-01-03 | 2016-12-29 | 4.906 | 31,091,340 | -147,535 | 1.49% | 152,533,233 |
| 2016-12-30 | 2016-12-28 | 4.906 | 31,238,875 | -153,570 | 1.50% | 153,257,035 |
| 2016-12-29 | 2016-12-23 | 4.891 | 31,392,445 | -670 | 1.51% | 153,542,329 |
| 2016-12-28 | 2016-12-22 | 4.906 | 31,393,115 | -40,237 | 1.51% | 154,013,732 |
| 2016-12-23 | 2016-12-21 | 4.876 | 31,433,352 | -3,353 | 1.51% | 153,273,680 |
| 2016-12-22 | 2016-12-20 | 4.876 | 31,436,705 | -20,118 | 1.51% | 153,290,030 |
| 2016-12-21 | 2016-12-19 | 4.906 | 31,456,823 | -34,202 | 1.51% | 154,326,282 |
| 2016-12-20 | 2016-12-16 | 4.921 | 31,491,025 | -91,203 | 1.51% | 154,963,663 |
| 2016-12-19 | 2016-12-15 | 4.891 | 31,582,228 | -87,850 | 1.52% | 154,470,569 |
| 2016-12-16 | 2016-12-14 | 4.876 | 31,670,078 | -59,684 | 1.52% | 154,427,991 |
| 2016-12-15 | 2016-12-13 | 4.891 | 31,729,762 | -20,118 | 1.52% | 155,192,166 |
| 2016-12-14 | 2016-12-12 | 4.891 | 31,749,880 | -36,884 | 1.52% | 155,290,565 |
| 2016-12-13 | 2016-12-09 | 4.876 | 31,786,764 | -8,718 | 1.53% | 154,996,970 |
| 2016-12-12 | 2016-12-08 | 4.861 | 31,795,482 | -10,059 | 1.53% | 154,565,353 |
| 2016-12-09 | 2016-12-07 | 4.846 | 31,805,541 | -20,119 | 1.53% | 154,139,975 |
| 2016-12-08 | 2016-12-06 | 4.861 | 31,825,660 | -224,654 | 1.53% | 154,712,055 |
| 2016-12-07 | 2016-12-05 | 4.861 | 32,050,314 | -726,943 | 1.54% | 155,804,152 |
| 2016-12-06 | 2016-12-02 | 4.831 | 32,777,257 | +8,718 | 1.57% | 158,360,460 |
| 2016-12-05 | 2016-12-01 | 4.891 | 32,768,539 | -75,779 | 1.57% | 160,272,887 |
| 2016-12-02 | 2016-11-30 | 4.891 | 32,844,318 | +11,400 | 1.58% | 160,643,526 |
| 2016-12-01 | 2016-11-29 | 4.906 | 32,832,918 | -140,828 | 1.58% | 161,077,365 |
| 2016-11-30 | 2016-11-28 | 4.921 | 32,973,746 | -153,570 | 1.58% | 162,259,960 |
| 2016-11-29 | 2016-11-25 | 4.921 | 33,127,316 | -665,246 | 1.59% | 163,015,660 |
| 2016-11-28 | 2016-11-24 | 4.906 | 33,792,562 | -3,640,749 | 1.62% | 165,785,351 |
| 2016-11-22 | 2016-11-18 | 4.503 | 37,433,311 | -757,791 | 1.80% | 168,575,448 |
| 2016-11-21 | 2016-11-17 | 4.593 | 38,191,102 | +209,231 | 1.83% | 175,405,030 |
| 2016-11-18 | 2016-11-16 | 4.414 | 37,981,871 | -164,300 | 1.82% | 167,647,547 |
| 2016-11-17 | 2016-11-15 | 4.503 | 38,146,171 | -5,365 | 1.83% | 171,785,709 |
| 2016-11-16 | 2016-11-14 | 4.354 | 38,151,536 | -15,424 | 1.83% | 166,120,801 |
| 2016-11-15 | 2016-11-11 | 4.384 | 38,166,960 | +268,245 | 1.83% | 167,326,234 |
| 2016-11-14 | 2016-11-10 | 4.280 | 37,898,715 | -16,766 | 1.82% | 162,194,274 |
| 2016-11-11 | 2016-11-09 | 4.205 | 37,915,481 | +80,474 | 1.82% | 159,439,093 |
| 2016-11-10 | 2016-11-08 | 4.235 | 37,835,007 | -671 | 1.82% | 160,229,064 |
| 2016-11-09 | 2016-11-07 | 4.235 | 37,835,678 | +13,412 | 1.82% | 160,231,906 |
| 2016-11-08 | 2016-11-04 | 4.175 | 37,822,266 | -604,221 | 1.82% | 157,919,119 |
| 2016-11-07 | 2016-11-03 | 4.220 | 38,426,487 | -696,765 | 1.84% | 162,160,941 |
| 2016-11-04 | 2016-11-02 | 4.324 | 39,123,252 | +40,237 | 1.88% | 169,185,088 |
| 2016-11-03 | 2016-11-01 | 4.384 | 39,083,015 | +4,024 | 1.88% | 171,342,274 |
| 2016-11-02 | 2016-10-31 | 4.339 | 39,078,991 | +29,507 | 1.88% | 169,576,422 |
| 2016-11-01 | 2016-10-28 | 4.384 | 39,049,484 | -77,791 | 1.87% | 171,195,272 |
| 2016-10-31 | 2016-10-27 | 4.399 | 39,127,275 | +67,061 | 1.88% | 172,119,769 |
| 2016-10-28 | 2016-10-26 | 4.474 | 39,060,214 | +20,118 | 1.87% | 174,737,054 |
| 2016-10-27 | 2016-10-25 | 4.459 | 39,040,096 | +6,036 | 1.87% | 174,064,899 |
| 2016-10-26 | 2016-10-24 | 4.474 | 39,034,060 | +201,183 | 1.87% | 174,620,053 |
| 2016-10-25 | 2016-10-20 | 4.488 | 38,832,877 | +140,828 | 1.86% | 174,299,122 |
| 2016-10-24 | 2016-10-19 | 4.488 | 38,692,049 | -67,061 | 1.86% | 173,667,024 |
| 2016-10-20 | 2016-10-18 | 4.518 | 38,759,110 | -238,067 | 1.86% | 175,123,957 |
| 2016-10-18 | 2016-10-14 | 4.474 | 38,997,177 | -6,706 | 1.87% | 174,455,056 |
| 2016-10-17 | 2016-10-13 | 4.444 | 39,003,883 | -13,412 | 1.87% | 173,321,822 |
| 2016-10-14 | 2016-10-12 | 4.503 | 39,017,295 | +26,824 | 1.87% | 175,708,688 |
| 2016-10-13 | 2016-10-11 | 4.474 | 38,990,471 | +26,825 | 1.87% | 174,425,057 |
| 2016-10-12 | 2016-10-07 | 4.503 | 38,963,646 | -4,694 | 1.87% | 175,467,088 |
| 2016-10-11 | 2016-10-06 | 4.518 | 38,968,340 | +4,694 | 1.87% | 176,069,314 |
| 2016-10-07 | 2016-10-05 | 4.548 | 38,963,646 | +81,144 | 1.87% | 177,210,139 |
| 2016-10-06 | 2016-10-04 | 4.578 | 38,882,502 | -107,969 | 1.87% | 178,000,702 |
| 2016-10-05 | 2016-10-03 | 4.429 | 38,990,471 | -6,706 | 1.87% | 172,680,806 |
| 2016-10-04 | 2016-09-30 | 4.444 | 38,997,177 | +44,931 | 1.87% | 173,292,023 |
| 2016-10-03 | 2016-09-29 | 4.474 | 38,952,246 | +151,558 | 1.87% | 174,254,056 |
| 2016-09-30 | 2016-09-28 | 4.444 | 38,800,688 | +45,602 | 1.86% | 172,418,883 |
| 2016-09-29 | 2016-09-27 | 4.459 | 38,755,086 | +84,497 | 1.86% | 172,794,148 |
| 2016-09-28 | 2016-09-26 | 4.459 | 38,670,589 | +1,341 | 1.86% | 172,417,408 |
| 2016-09-27 | 2016-09-23 | 4.593 | 38,669,248 | +13,412 | 1.86% | 177,601,071 |
| 2016-09-26 | 2016-09-22 | 4.578 | 38,655,836 | +43,590 | 1.86% | 176,963,045 |
| 2016-09-23 | 2016-09-21 | 4.623 | 38,612,246 | +10,059 | 1.85% | 178,490,824 |
| 2016-09-22 | 2016-09-20 | 4.578 | 38,602,187 | +100,592 | 1.85% | 176,717,444 |
| 2016-09-21 | 2016-09-19 | 4.593 | 38,501,595 | +63,708 | 1.85% | 176,831,070 |
| 2016-09-20 | 2016-09-15 | 4.593 | 38,437,887 | +46,943 | 1.84% | 176,538,470 |
| 2016-09-19 | 2016-09-14 | 4.563 | 38,390,944 | +225,325 | 1.84% | 175,177,916 |
| 2016-09-15 | 2016-09-13 | 4.638 | 38,165,619 | -89,191 | 1.83% | 176,995,342 |
| 2016-09-14 | 2016-09-12 | 4.623 | 38,254,810 | -896,607 | 1.84% | 176,838,523 |
| 2016-09-13 | 2016-09-09 | 4.772 | 39,151,417 | -398,343 | 1.88% | 186,821,390 |
| 2016-09-12 | 2016-09-08 | 4.548 | 39,549,760 | -16,766 | 1.90% | 179,875,837 |
| 2016-09-09 | 2016-09-07 | 4.488 | 39,566,526 | +123,393 | 1.90% | 177,592,063 |
| 2016-09-08 | 2016-09-06 | 4.548 | 39,443,133 | +154,911 | 1.89% | 179,390,888 |
| 2016-09-07 | 2016-09-05 | 4.518 | 39,288,222 | -24,142 | 1.89% | 177,514,625 |
| 2016-09-06 | 2016-09-02 | 4.444 | 39,312,364 | +61,026 | 1.89% | 174,692,621 |
| 2016-09-05 | 2016-09-01 | 4.503 | 39,251,338 | +10,059 | 1.88% | 176,762,667 |
| 2016-09-02 | 2016-08-31 | 4.459 | 39,241,279 | +80,473 | 1.88% | 174,961,897 |
| 2016-09-01 | 2016-08-30 | 4.533 | 39,160,806 | -37,554 | 1.88% | 177,522,883 |
| 2016-08-31 | 2016-08-29 | 4.503 | 39,198,360 | -18,777 | 1.88% | 176,524,088 |
| 2016-08-30 | 2016-08-26 | 4.533 | 39,217,137 | +80,473 | 1.88% | 177,778,241 |
| 2016-08-29 | 2016-08-25 | 4.474 | 39,136,664 | +24,142 | 1.88% | 175,079,056 |
| 2016-08-26 | 2016-08-24 | 4.548 | 39,112,522 | -91,203 | 1.88% | 177,887,240 |
| 2016-08-25 | 2016-08-23 | 4.548 | 39,203,725 | +270,927 | 1.88% | 178,302,039 |
| 2016-08-24 | 2016-08-22 | 4.533 | 38,932,798 | +500,276 | 1.87% | 176,489,282 |
| 2016-08-23 | 2016-08-19 | 4.310 | 38,432,522 | -56,331 | 1.84% | 165,624,990 |
| 2016-08-22 | 2016-08-18 | 4.250 | 38,488,853 | +8,718 | 1.85% | 163,572,001 |
| 2016-08-19 | 2016-08-17 | 4.295 | 38,480,135 | +60,355 | 1.85% | 165,256,371 |
| 2016-08-18 | 2016-08-16 | 4.295 | 38,419,780 | -25,484 | 1.84% | 164,997,171 |
| 2016-08-17 | 2016-08-15 | 4.295 | 38,445,264 | +20,119 | 1.85% | 165,106,614 |
| 2016-08-16 | 2016-08-12 | 4.250 | 38,425,145 | +77,120 | 1.84% | 163,301,251 |
| 2016-08-15 | 2016-08-11 | 4.280 | 38,348,025 | +12,071 | 1.84% | 164,117,176 |
| 2016-08-12 | 2016-08-10 | 4.235 | 38,335,954 | +6,706 | 1.84% | 162,350,545 |
| 2016-08-11 | 2016-08-09 | 4.310 | 38,329,248 | -297,081 | 1.84% | 165,179,930 |
| 2016-08-10 | 2016-08-08 | 4.160 | 38,626,329 | +671 | 1.85% | 160,700,332 |
| 2016-08-09 | 2016-08-05 | 4.131 | 38,625,658 | -6,706 | 1.85% | 159,545,587 |
| 2016-08-08 | 2016-08-04 | 4.116 | 38,632,364 | +18,777 | 1.85% | 158,997,210 |
| 2016-08-05 | 2016-08-03 | 4.116 | 38,613,587 | -3,353 | 1.85% | 158,919,930 |
| 2016-08-04 | 2016-08-01 | 4.145 | 38,616,940 | +32,189 | 1.85% | 160,085,424 |
| 2016-08-03 | 2016-07-29 | 4.145 | 38,584,751 | +81,144 | 1.85% | 159,951,985 |
| 2016-08-01 | 2016-07-28 | 4.220 | 38,503,607 | +22,801 | 1.85% | 162,486,389 |
| 2016-07-29 | 2016-07-27 | 4.250 | 38,480,806 | +556,607 | 1.85% | 163,537,802 |
| 2016-07-28 | 2016-07-26 | 4.205 | 37,924,199 | +26,825 | 1.82% | 159,475,753 |
| 2016-07-27 | 2016-07-25 | 4.205 | 37,897,374 | +615,621 | 1.82% | 159,362,951 |
| 2016-07-25 | 2016-07-21 | 4.220 | 37,281,753 | +6,035 | 1.79% | 157,330,128 |
| 2016-07-22 | 2016-07-20 | 4.265 | 37,275,718 | -22,800 | 1.79% | 158,972,201 |
| 2016-07-21 | 2016-07-19 | 4.295 | 37,298,518 | -40,237 | 1.79% | 160,181,811 |
| 2016-07-20 | 2016-07-18 | 4.280 | 37,338,755 | -10,730 | 1.79% | 159,797,826 |
| 2016-07-19 | 2016-07-15 | 4.280 | 37,349,485 | -230,690 | 1.79% | 159,843,747 |
| 2016-07-18 | 2016-07-14 | 4.250 | 37,580,175 | +1,136,015 | 1.80% | 159,710,252 |
| 2016-07-15 | 2016-07-13 | 4.175 | 36,444,160 | +16,766 | 1.75% | 152,165,120 |
| 2016-07-14 | 2016-07-12 | 4.205 | 36,427,394 | -26,825 | 1.75% | 153,181,511 |
| 2016-07-13 | 2016-07-11 | 4.190 | 36,454,219 | -10,729 | 1.75% | 152,750,716 |
| 2016-07-12 | 2016-07-08 | 4.145 | 36,464,948 | -10,730 | 1.75% | 151,164,402 |
| 2016-07-08 | 2016-07-06 | 4.101 | 36,475,678 | +12,071 | 1.75% | 149,577,133 |
| 2016-07-07 | 2016-07-05 | 4.175 | 36,463,607 | -18,777 | 1.75% | 152,246,317 |
| 2016-07-06 | 2016-07-04 | 4.175 | 36,482,384 | -32,860 | 1.75% | 152,324,716 |
| 2016-07-05 | 2016-06-30 | 4.101 | 36,515,244 | +10,059 | 1.75% | 149,739,382 |
| 2016-07-04 | 2016-06-29 | 4.116 | 36,505,185 | -107,969 | 1.75% | 150,242,490 |
| 2016-06-30 | 2016-06-28 | 4.116 | 36,613,154 | +300,434 | 1.76% | 150,686,852 |
| 2016-06-29 | 2016-06-27 | 4.071 | 36,312,720 | +21,460 | 1.74% | 147,825,911 |
| 2016-06-28 | 2016-06-24 | 4.041 | 36,291,260 | +22,801 | 1.74% | 146,656,216 |
| 2016-06-27 | 2016-06-23 | 4.101 | 36,268,459 | +146,864 | 1.74% | 148,727,382 |
| 2016-06-24 | 2016-06-22 | 4.280 | 36,121,595 | +18,106 | 1.73% | 154,588,774 |
| 2016-06-23 | 2016-06-21 | 4.205 | 36,103,489 | +37,554 | 1.73% | 151,819,452 |
| 2016-06-22 | 2016-06-20 | 4.190 | 36,065,935 | +183,077 | 1.73% | 151,123,726 |
| 2016-06-21 | 2016-06-17 | 4.205 | 35,882,858 | +40,237 | 1.72% | 150,891,672 |
| 2016-06-20 | 2016-06-16 | 4.175 | 35,842,621 | +26,824 | 1.72% | 149,653,517 |
| 2016-06-17 | 2016-06-15 | 4.175 | 35,815,797 | +24,813 | 1.72% | 149,541,519 |
| 2016-06-16 | 2016-06-14 | 4.190 | 35,790,984 | +96,568 | 1.72% | 149,971,624 |
| 2016-06-15 | 2016-06-13 | 4.369 | 35,694,416 | +69,073 | 1.71% | 155,954,187 |
| 2016-06-14 | 2016-06-10 | 4.578 | 35,625,343 | -40,237 | 1.71% | 163,089,712 |
| 2016-06-13 | 2016-06-08 | 4.593 | 35,665,580 | -93,885 | 1.71% | 163,805,751 |
| 2016-06-10 | 2016-06-07 | 4.548 | 35,759,465 | +223,984 | 1.72% | 162,637,237 |
| 2016-06-08 | 2016-06-06 | 4.563 | 35,535,481 | -79,803 | 1.71% | 162,148,435 |
| 2016-06-07 | 2016-06-03 | 4.548 | 35,615,284 | +60,355 | 1.71% | 161,981,489 |
| 2016-06-06 | 2016-06-02 | 4.548 | 35,554,929 | +6,706 | 1.71% | 161,706,989 |
| 2016-06-03 | 2016-06-01 | 4.548 | 35,548,223 | -87,179 | 1.71% | 161,676,490 |
| 2016-06-02 | 2016-05-31 | 4.488 | 35,635,402 | +184,418 | 1.71% | 159,947,440 |
| 2016-06-01 | 2016-05-30 | 4.474 | 35,450,984 | -6,706 | 1.70% | 158,591,054 |
| 2016-05-31 | 2016-05-27 | 4.459 | 35,457,690 | +97,238 | 1.70% | 158,092,317 |
| 2016-05-30 | 2016-05-26 | 4.459 | 35,360,452 | +21,460 | 1.70% | 157,658,770 |
| 2016-05-27 | 2016-05-25 | 4.399 | 35,338,992 | +22,130 | 1.70% | 155,455,220 |
| 2016-05-26 | 2016-05-24 | 4.563 | 35,316,862 | +4,694 | 1.70% | 161,150,876 |
| 2016-05-25 | 2016-05-23 | 4.518 | 35,312,168 | -1,341 | 1.69% | 159,549,757 |
| 2016-05-24 | 2016-05-20 | 4.578 | 35,313,509 | -110,651 | 1.70% | 161,662,163 |
| 2016-05-23 | 2016-05-19 | 4.503 | 35,424,160 | +53,649 | 1.70% | 159,527,530 |
| 2016-05-20 | 2016-05-18 | 4.563 | 35,370,511 | +63,038 | 1.70% | 161,395,677 |
| 2016-05-19 | 2016-05-17 | 4.638 | 35,307,473 | -8,048 | 1.69% | 163,740,519 |
| 2016-05-18 | 2016-05-16 | 4.623 | 35,315,521 | +73,768 | 1.70% | 163,251,225 |
| 2016-05-17 | 2016-05-13 | 4.697 | 35,241,753 | -79,133 | 1.69% | 165,537,806 |
| 2016-05-16 | 2016-05-12 | 4.623 | 35,320,886 | +101,263 | 1.70% | 163,276,025 |
| 2016-05-13 | 2016-05-11 | 4.757 | 35,219,623 | +143,511 | 1.69% | 167,534,604 |
| 2016-05-12 | 2016-05-10 | 4.742 | 35,076,112 | -8,048 | 1.68% | 166,328,896 |
| 2016-05-11 | 2016-05-09 | 4.831 | 35,084,160 | -37,661 | 1.68% | 169,506,060 |
| 2016-05-10 | 2016-05-06 | 4.802 | 35,121,821 | -154,241 | 1.69% | 168,640,559 |
| 2016-05-09 | 2016-05-05 | 4.817 | 35,276,062 | -451,321 | 1.69% | 169,907,190 |
| 2016-05-06 | 2016-05-04 | 4.966 | 35,727,383 | -305,799 | 1.71% | 177,408,562 |
| 2016-05-05 | 2016-05-03 | 4.772 | 36,033,182 | -362,801 | 1.73% | 171,941,904 |
| 2016-05-04 | 2016-04-29 | 4.563 | 36,395,983 | +26,154 | 1.75% | 166,074,907 |
| 2016-05-03 | 2016-04-28 | 4.503 | 36,369,829 | -470,098 | 1.75% | 163,786,212 |
| 2016-04-29 | 2016-04-27 | 4.310 | 36,839,927 | -28,837 | 1.77% | 158,761,700 |
| 2016-04-28 | 2016-04-26 | 4.310 | 36,868,764 | +48,955 | 1.77% | 158,885,973 |
| 2016-04-27 | 2016-04-25 | 4.369 | 36,819,809 | -39,566 | 1.77% | 160,871,195 |
| 2016-04-26 | 2016-04-22 | 4.324 | 36,859,375 | +6,035 | 1.77% | 159,395,150 |
| 2016-04-25 | 2016-04-21 | 4.429 | 36,853,340 | -185,759 | 1.77% | 163,215,891 |
| 2016-04-22 | 2016-04-20 | 4.339 | 37,039,099 | +107,298 | 1.78% | 160,724,669 |
| 2016-04-21 | 2016-04-19 | 4.324 | 36,931,801 | +99,250 | 1.77% | 159,708,349 |
| 2016-04-20 | 2016-04-18 | 4.339 | 36,832,551 | -8,081 | 1.77% | 159,828,390 |
| 2016-04-19 | 2016-04-15 | 4.324 | 36,840,632 | +301,775 | 1.77% | 159,314,097 |
| 2016-04-18 | 2016-04-14 | 4.339 | 36,538,857 | +323,235 | 1.75% | 158,553,956 |
| 2016-04-15 | 2016-04-13 | 4.354 | 36,215,622 | +19,448 | 1.74% | 157,691,374 |
| 2016-04-14 | 2016-04-12 | 4.384 | 36,196,174 | +10,730 | 1.74% | 158,686,191 |
| 2016-04-13 | 2016-04-11 | 4.369 | 36,185,444 | -43,590 | 1.74% | 158,099,561 |
| 2016-04-12 | 2016-04-08 | 4.324 | 36,229,034 | -5,499 | 1.74% | 156,669,295 |
| 2016-04-11 | 2016-04-07 | 4.220 | 36,234,533 | -4,024 | 1.74% | 152,910,828 |
| 2016-04-08 | 2016-04-06 | 4.220 | 36,238,557 | +170,335 | 1.74% | 152,927,810 |
| 2016-04-07 | 2016-04-05 | 4.235 | 36,068,222 | +390,296 | 1.73% | 152,746,832 |
| 2016-04-06 | 2016-04-01 | 4.324 | 35,677,926 | -20,118 | 1.71% | 154,286,077 |
| 2016-04-05 | 2016-03-31 | 4.354 | 35,698,044 | +24,142 | 1.71% | 155,437,717 |
| 2016-04-01 | 2016-03-30 | 4.429 | 35,673,902 | -74,438 | 1.71% | 157,992,402 |
| 2016-03-31 | 2016-03-29 | 4.444 | 35,748,340 | +424,497 | 1.72% | 158,855,143 |
| 2016-03-30 | 2016-03-24 | 4.414 | 35,323,843 | -81,815 | 1.70% | 155,915,321 |
| 2016-03-29 | 2016-03-23 | 4.474 | 35,405,658 | -140,828 | 1.70% | 158,388,287 |
| 2016-03-24 | 2016-03-22 | 4.399 | 35,546,486 | -550,572 | 1.71% | 156,367,980 |
| 2016-03-23 | 2016-03-21 | 4.414 | 36,097,058 | +576,726 | 1.73% | 159,328,202 |
| 2016-03-22 | 2016-03-18 | 4.220 | 35,520,332 | -38,896 | 1.70% | 149,896,878 |
| 2016-03-21 | 2016-03-17 | 4.175 | 35,559,228 | -25,483 | 1.71% | 148,470,268 |
| 2016-03-18 | 2016-03-16 | 4.190 | 35,584,711 | +108,639 | 1.71% | 149,107,298 |
| 2016-03-17 | 2016-03-15 | 4.160 | 35,476,072 | -181,065 | 1.70% | 147,594,056 |
| 2016-03-16 | 2016-03-14 | 4.116 | 35,657,137 | +26,154 | 1.71% | 146,752,223 |
| 2016-03-15 | 2016-03-11 | 4.026 | 35,630,983 | +42,919 | 1.71% | 143,456,657 |
| 2016-03-14 | 2016-03-10 | 3.981 | 35,588,064 | +414,438 | 1.71% | 141,691,814 |
| 2016-03-11 | 2016-03-09 | 4.071 | 35,173,626 | +129,428 | 1.69% | 143,188,759 |
| 2016-03-10 | 2016-03-08 | 4.116 | 35,044,198 | +26,824 | 1.68% | 144,229,582 |
| 2016-03-09 | 2016-03-07 | 4.131 | 35,017,374 | +359,448 | 1.68% | 144,641,355 |
| 2016-03-08 | 2016-03-04 | 4.175 | 34,657,926 | +34,872 | 1.66% | 144,707,066 |
| 2016-03-07 | 2016-03-03 | 4.101 | 34,623,054 | +47,613 | 1.66% | 141,980,010 |
| 2016-03-04 | 2016-03-02 | 4.145 | 34,575,441 | +311,834 | 1.66% | 143,331,505 |
| 2016-03-03 | 2016-03-01 | 4.101 | 34,263,607 | -75,678 | 1.64% | 140,506,013 |
| 2016-03-02 | 2016-02-29 | 3.996 | 34,339,285 | +162,288 | 1.65% | 137,231,932 |
| 2016-03-01 | 2016-02-26 | 4.175 | 34,176,997 | +73,767 | 1.64% | 142,699,046 |
| 2016-02-29 | 2016-02-25 | 4.160 | 34,103,230 | +369,507 | 1.64% | 141,882,507 |
| 2016-02-26 | 2016-02-24 | 4.280 | 33,733,723 | +232,031 | 1.62% | 144,369,452 |
| 2016-02-25 | 2016-02-23 | 4.265 | 33,501,692 | +177,042 | 1.61% | 142,876,865 |
| 2016-02-24 | 2016-02-22 | 4.399 | 33,324,650 | -23,472 | 1.60% | 146,594,187 |
| 2016-02-23 | 2016-02-19 | 4.399 | 33,348,122 | +39,567 | 1.60% | 146,697,440 |
| 2016-02-22 | 2016-02-18 | 4.459 | 33,308,555 | +38,224 | 1.60% | 148,510,143 |
| 2016-02-19 | 2016-02-17 | 4.488 | 33,270,331 | -10,729 | 1.60% | 149,331,956 |
| 2016-02-18 | 2016-02-16 | 4.488 | 33,281,060 | +67,061 | 1.60% | 149,380,113 |
| 2016-02-17 | 2016-02-15 | 4.429 | 33,213,999 | -313,846 | 1.59% | 147,097,995 |
| 2016-02-16 | 2016-02-12 | 4.116 | 33,527,845 | -3,353 | 1.61% | 137,988,807 |
| 2016-02-15 | 2016-02-11 | 4.175 | 33,531,198 | +65,719 | 1.61% | 140,002,644 |
| 2016-02-12 | 2016-02-05 | 4.384 | 33,465,479 | +148,206 | 1.61% | 146,714,660 |
| 2016-02-11 | 2016-02-04 | 4.429 | 33,317,273 | +51,637 | 1.60% | 147,555,375 |
| 2016-02-05 | 2016-02-03 | 4.474 | 33,265,636 | +135,463 | 1.60% | 148,814,833 |
| 2016-02-04 | 2016-02-02 | 4.399 | 33,130,173 | -274,951 | 1.59% | 145,738,688 |
| 2016-02-03 | 2016-02-01 | 4.190 | 33,405,124 | +661,894 | 1.60% | 139,974,378 |
| 2016-02-02 | 2016-01-29 | 4.280 | 32,743,230 | -90,533 | 1.57% | 140,130,461 |
| 2016-02-01 | 2016-01-28 | 4.175 | 32,833,763 | -91,873 | 1.58% | 137,090,647 |
| 2016-01-29 | 2016-01-27 | 4.220 | 32,925,636 | -671 | 1.58% | 138,947,183 |
| 2016-01-28 | 2016-01-26 | 4.160 | 32,926,307 | -50,296 | 1.58% | 136,986,056 |
| 2016-01-27 | 2016-01-25 | 4.295 | 32,976,603 | +116,016 | 1.58% | 141,620,962 |
| 2016-01-26 | 2016-01-22 | 4.310 | 32,860,587 | +173,688 | 1.58% | 141,612,730 |
| 2016-01-25 | 2016-01-21 | 4.399 | 32,686,899 | -488,875 | 1.57% | 143,788,739 |
| 2016-01-22 | 2016-01-20 | 4.116 | 33,175,774 | -254,833 | 1.59% | 136,539,806 |
| 2016-01-21 | 2016-01-19 | 4.086 | 33,430,607 | -92,544 | 1.60% | 136,591,590 |
| 2016-01-20 | 2016-01-18 | 3.937 | 33,523,151 | -17,436 | 1.61% | 131,970,814 |
| 2016-01-19 | 2016-01-15 | 3.922 | 33,540,587 | +34,201 | 1.61% | 131,539,305 |
| 2016-01-18 | 2016-01-14 | 4.175 | 33,506,386 | -350,730 | 1.61% | 139,899,047 |
| 2016-01-15 | 2016-01-13 | 3.952 | 33,857,116 | -83,155 | 1.63% | 133,790,406 |
| 2016-01-14 | 2016-01-12 | 3.743 | 33,940,271 | -309,152 | 1.63% | 127,033,471 |
| 2016-01-13 | 2016-01-11 | 3.773 | 34,249,423 | -137,475 | 1.64% | 129,212,020 |
| 2016-01-12 | 2016-01-08 | 3.967 | 34,386,898 | +24,812 | 1.65% | 136,396,672 |
| 2016-01-11 | 2016-01-07 | 3.892 | 34,362,086 | -32,860 | 1.65% | 133,736,257 |
| 2016-01-08 | 2016-01-06 | 4.041 | 34,394,946 | -26,824 | 1.65% | 138,993,042 |
| 2016-01-07 | 2016-01-05 | 4.026 | 34,421,770 | -85,838 | 1.65% | 138,588,151 |
| 2016-01-06 | 2016-01-04 | 3.967 | 34,507,608 | +844,970 | 1.66% | 136,875,472 |
| 2016-01-05 | 2015-12-31 | 4.220 | 33,662,638 | -427,850 | 1.62% | 142,057,353 |
| 2016-01-04 | 2015-12-29 | 3.981 | 34,090,488 | +2,682 | 1.64% | 135,729,302 |
| 2015-12-30 | 2015-12-28 | 4.026 | 34,087,806 | -398,343 | 1.64% | 137,243,552 |
| 2015-12-29 | 2015-12-24 | 3.832 | 34,486,149 | -64,379 | 1.66% | 132,162,109 |
| 2015-12-28 | 2015-12-22 | 3.698 | 34,550,528 | -3,353 | 1.66% | 127,771,945 |
| 2015-12-23 | 2015-12-21 | 3.683 | 34,553,881 | +26,825 | 1.66% | 127,269,085 |
| 2015-12-22 | 2015-12-18 | 3.638 | 34,527,056 | +98,580 | 1.66% | 125,625,705 |
| 2015-12-21 | 2015-12-17 | 3.698 | 34,428,476 | -56,332 | 1.65% | 127,320,582 |
| 2015-12-18 | 2015-12-16 | 3.698 | 34,484,808 | +27,495 | 1.66% | 127,528,905 |
| 2015-12-17 | 2015-12-15 | 3.653 | 34,457,313 | +249,468 | 1.65% | 125,885,767 |
| 2015-12-16 | 2015-12-14 | 3.832 | 34,207,845 | -87,180 | 1.64% | 131,095,558 |
| 2015-12-15 | 2015-12-11 | 3.624 | 34,295,025 | -8,047 | 1.65% | 124,270,067 |
| 2015-12-14 | 2015-12-10 | 3.594 | 34,303,072 | +65,049 | 1.65% | 123,276,187 |
| 2015-12-11 | 2015-12-09 | 3.638 | 34,238,023 | +43,590 | 1.64% | 124,574,067 |
| 2015-12-10 | 2015-12-08 | 3.803 | 34,194,433 | -91,874 | 1.64% | 130,024,360 |
| 2015-12-09 | 2015-12-07 | 3.862 | 34,286,307 | -25,483 | 1.65% | 132,418,789 |
| 2015-12-08 | 2015-12-04 | 3.698 | 34,311,790 | +125,404 | 1.65% | 126,889,064 |
| 2015-12-07 | 2015-12-03 | 3.758 | 34,186,386 | +44,931 | 1.64% | 128,464,423 |
| 2015-12-04 | 2015-12-02 | 3.773 | 34,141,455 | +46,943 | 1.64% | 128,804,692 |
| 2015-12-03 | 2015-12-01 | 3.728 | 34,094,512 | +529,112 | 1.64% | 127,102,363 |
| 2015-12-02 | 2015-11-30 | 3.668 | 33,565,400 | +243,432 | 1.61% | 123,127,786 |
| 2015-12-01 | 2015-11-27 | 3.683 | 33,321,968 | +1,241,302 | 1.60% | 122,731,695 |
| 2015-11-30 | 2015-11-26 | 3.698 | 32,080,666 | +259,526 | 1.54% | 118,638,103 |
| 2015-11-27 | 2015-11-25 | 3.758 | 31,821,140 | +259,527 | 1.53% | 119,576,383 |
| 2015-11-26 | 2015-11-24 | 3.847 | 31,561,613 | +468,757 | 1.51% | 121,424,978 |
| 2015-11-25 | 2015-11-23 | 3.862 | 31,092,856 | +539,842 | 1.49% | 120,085,208 |
| 2015-11-24 | 2015-11-20 | 4.101 | 30,553,014 | +152,229 | 1.47% | 125,289,850 |
| 2015-11-23 | 2015-11-19 | 4.145 | 30,400,785 | -248,797 | 1.46% | 126,025,587 |
| 2015-11-20 | 2015-11-18 | 4.399 | 30,649,582 | +125,405 | 1.47% | 134,826,639 |
| 2015-11-19 | 2015-11-17 | 4.488 | 30,524,177 | -65,720 | 1.47% | 137,006,003 |
| 2015-11-18 | 2015-11-16 | 4.310 | 30,589,897 | +115,345 | 1.47% | 131,827,190 |
| 2015-11-17 | 2015-11-13 | 4.533 | 30,474,552 | +79,803 | 1.46% | 138,146,552 |
| 2015-11-16 | 2015-11-12 | 4.593 | 30,394,749 | +59,684 | 1.46% | 139,597,749 |
| 2015-11-13 | 2015-11-11 | 4.563 | 30,335,065 | +61,026 | 1.46% | 138,418,932 |
| 2015-11-12 | 2015-11-10 | 4.638 | 30,274,039 | +48,284 | 1.45% | 140,397,667 |
| 2015-11-11 | 2015-11-09 | 4.682 | 30,225,755 | +172,347 | 1.45% | 141,525,906 |
| 2015-11-10 | 2015-11-06 | 4.697 | 30,053,408 | +40,907 | 1.44% | 141,167,076 |
| 2015-11-09 | 2015-11-05 | 4.652 | 30,012,501 | +46,272 | 1.44% | 139,632,309 |
| 2015-11-05 | 2015-11-03 | 4.697 | 29,966,229 | -298,422 | 1.44% | 140,757,578 |
| 2015-11-04 | 2015-11-02 | 4.697 | 30,264,651 | -73,767 | 1.45% | 142,159,328 |
| 2015-11-03 | 2015-10-30 | 4.846 | 30,338,418 | -115,345 | 1.46% | 147,029,821 |
| 2015-11-02 | 2015-10-29 | 5.115 | 30,453,763 | -582,091 | 1.46% | 155,762,970 |
| 2015-10-30 | 2015-10-28 | 5.070 | 31,035,854 | -356,094 | 1.49% | 157,351,814 |
| 2015-10-29 | 2015-10-27 | 4.727 | 31,391,948 | -168,324 | 1.51% | 148,390,694 |
| 2015-10-28 | 2015-10-26 | 4.563 | 31,560,272 | +7,377 | 1.51% | 144,009,552 |
| 2015-10-27 | 2015-10-23 | 4.518 | 31,552,895 | +42,248 | 1.51% | 142,564,363 |
| 2015-10-26 | 2015-10-22 | 4.474 | 31,510,647 | -1,341 | 1.51% | 140,963,837 |
| 2015-10-23 | 2015-10-20 | 4.533 | 31,511,988 | +33,531 | 1.51% | 142,849,434 |
| 2015-10-22 | 2015-10-19 | 4.593 | 31,478,457 | -20,789 | 1.51% | 144,575,029 |
| 2015-10-20 | 2015-10-16 | 4.563 | 31,499,246 | -136,134 | 1.51% | 143,731,091 |
| 2015-10-19 | 2015-10-15 | 4.429 | 31,635,380 | +511,006 | 1.52% | 140,106,615 |
| 2015-10-16 | 2015-10-14 | 4.429 | 31,124,374 | +312,504 | 1.49% | 137,843,474 |
| 2015-10-15 | 2015-10-13 | 4.474 | 30,811,870 | +356,095 | 1.48% | 137,837,837 |
| 2015-10-14 | 2015-10-12 | 4.324 | 30,455,775 | -18,107 | 1.46% | 131,703,340 |
| 2015-10-13 | 2015-10-09 | 4.086 | 30,473,882 | -504,299 | 1.46% | 124,510,931 |
| 2015-10-12 | 2015-10-08 | 4.056 | 30,978,181 | -215,266 | 1.49% | 125,647,529 |
| 2015-10-09 | 2015-10-07 | 4.145 | 31,193,447 | -26,825 | 1.50% | 129,311,545 |
| 2015-10-08 | 2015-10-06 | 3.788 | 31,220,272 | +4,694 | 1.50% | 118,249,561 |
| 2015-10-07 | 2015-10-05 | 3.832 | 31,215,578 | +62,367 | 1.50% | 119,628,220 |
| 2015-10-06 | 2015-10-02 | 3.862 | 31,153,211 | +449,980 | 1.50% | 120,318,308 |
| 2015-10-05 | 2015-09-30 | 3.653 | 30,703,231 | +977,752 | 1.47% | 112,170,667 |
| 2015-10-02 | 2015-09-29 | 3.713 | 29,725,479 | -248,127 | 1.43% | 110,371,602 |
| 2015-09-30 | 2015-09-25 | 4.086 | 29,973,606 | +474,123 | 1.44% | 122,466,891 |
| 2015-09-29 | 2015-09-24 | 4.220 | 29,499,483 | +77,120 | 1.42% | 124,488,713 |
| 2015-09-25 | 2015-09-23 | 4.235 | 29,422,363 | +39,566 | 1.41% | 124,602,004 |
| 2015-09-24 | 2015-09-22 | 4.310 | 29,382,797 | -3,353 | 1.41% | 126,625,191 |
| 2015-09-23 | 2015-09-21 | 4.310 | 29,386,150 | +67,732 | 1.41% | 126,639,641 |
| 2015-09-22 | 2015-09-18 | 4.280 | 29,318,418 | +51,637 | 1.41% | 125,473,371 |
| 2015-09-21 | 2015-09-17 | 4.220 | 29,266,781 | -14,083 | 1.40% | 123,506,703 |
| 2015-09-18 | 2015-09-16 | 4.205 | 29,280,864 | -258,185 | 1.41% | 123,129,505 |
| 2015-09-17 | 2015-09-15 | 3.952 | 29,539,049 | +83,826 | 1.42% | 116,727,053 |
| 2015-09-16 | 2015-09-14 | 4.071 | 29,455,223 | -54,990 | 1.41% | 119,909,640 |
| 2015-09-15 | 2015-09-11 | 3.996 | 29,510,213 | +6,706 | 1.42% | 117,933,252 |
| 2015-09-14 | 2015-09-10 | 3.937 | 29,503,507 | +215,937 | 1.42% | 116,146,655 |
| 2015-09-11 | 2015-09-09 | 3.996 | 29,287,570 | +706,824 | 1.41% | 117,043,492 |
| 2015-09-10 | 2015-09-08 | 3.803 | 28,580,746 | +593,491 | 1.37% | 108,678,310 |
| 2015-09-09 | 2015-09-07 | 3.519 | 27,987,255 | +232,032 | 1.34% | 98,492,111 |
| 2015-09-08 | 2015-09-04 | 3.668 | 27,755,223 | -109,310 | 1.33% | 101,814,343 |
| 2015-09-07 | 2015-09-02 | 3.370 | 27,864,533 | +485,523 | 1.34% | 93,905,136 |
| 2015-09-04 | 2015-09-01 | 3.683 | 27,379,010 | +88,520 | 1.31% | 100,842,553 |
| 2015-09-02 | 2015-08-31 | 3.847 | 27,290,490 | +258,856 | 1.31% | 104,992,959 |
| 2015-09-01 | 2015-08-28 | 3.907 | 27,031,634 | +83,156 | 1.30% | 105,609,437 |
| 2015-08-31 | 2015-08-27 | 3.922 | 26,948,478 | +935,503 | 1.29% | 105,686,405 |
| 2015-08-28 | 2015-08-26 | 3.758 | 26,012,975 | +50,966 | 1.25% | 97,750,661 |
| 2015-08-27 | 2015-08-25 | 3.668 | 25,962,009 | +836,253 | 1.25% | 95,236,306 |
| 2015-08-26 | 2015-08-24 | 4.190 | 25,125,756 | +512,347 | 1.21% | 105,282,113 |
| 2015-08-25 | 2015-08-21 | 4.518 | 24,613,409 | +62,366 | 1.18% | 111,209,921 |
| 2015-08-24 | 2015-08-20 | 4.652 | 24,551,043 | -30,177 | 1.18% | 114,223,030 |
| 2015-08-21 | 2015-08-19 | 4.861 | 24,581,220 | +20,789 | 1.18% | 119,495,120 |
| 2015-08-20 | 2015-08-18 | 4.831 | 24,560,431 | +158,264 | 1.18% | 118,661,581 |
| 2015-08-19 | 2015-08-17 | 4.742 | 24,402,167 | +942,209 | 1.17% | 115,713,666 |
| 2015-08-18 | 2015-08-14 | 5.696 | 23,459,958 | -16,095 | 1.13% | 133,634,850 |
| 2015-08-17 | 2015-08-13 | 5.652 | 23,476,053 | +42,919 | 1.13% | 132,676,323 |
| 2015-08-14 | 2015-08-12 | 5.666 | 23,433,134 | +77,791 | 1.12% | 132,783,193 |
| 2015-08-13 | 2015-08-11 | 5.875 | 23,355,343 | -162,958 | 1.12% | 137,218,165 |
| 2015-08-12 | 2015-08-10 | 5.816 | 23,518,301 | -24,142 | 1.13% | 136,772,784 |
| 2015-08-11 | 2015-08-07 | 5.577 | 23,542,443 | +37,554 | 1.13% | 131,296,233 |
| 2015-08-10 | 2015-08-06 | 5.592 | 23,504,889 | +97,909 | 1.13% | 131,437,294 |
| 2015-08-07 | 2015-08-05 | 5.622 | 23,406,980 | +60,355 | 1.12% | 131,587,874 |
| 2015-08-06 | 2015-08-04 | 5.726 | 23,346,625 | -59,013 | 1.12% | 133,685,550 |
| 2015-08-05 | 2015-08-03 | 5.488 | 23,405,638 | +10,729 | 1.12% | 128,439,155 |
| 2015-08-04 | 2015-07-31 | 5.622 | 23,394,909 | -83,826 | 1.12% | 131,520,014 |
| 2015-08-03 | 2015-07-30 | 5.517 | 23,478,735 | +147,534 | 1.13% | 129,540,496 |
| 2015-07-31 | 2015-07-29 | 5.726 | 23,331,201 | -86,509 | 1.12% | 133,597,231 |
| 2015-07-30 | 2015-07-28 | 5.428 | 23,417,710 | +181,736 | 1.12% | 127,108,603 |
| 2015-07-29 | 2015-07-27 | 5.458 | 23,235,974 | -144,852 | 1.12% | 126,815,140 |
| 2015-07-28 | 2015-07-24 | 5.875 | 23,380,826 | +288,363 | 1.12% | 137,367,884 |
| 2015-07-27 | 2015-07-23 | 5.965 | 23,092,463 | +64,379 | 1.11% | 137,739,780 |
| 2015-07-24 | 2015-07-22 | 5.950 | 23,028,084 | -230,691 | 1.11% | 137,012,389 |
| 2015-07-23 | 2015-07-21 | 6.099 | 23,258,775 | -79,132 | 1.12% | 141,853,247 |
| 2015-07-22 | 2015-07-20 | 5.950 | 23,337,907 | +366,154 | 1.12% | 138,855,772 |
| 2015-07-21 | 2015-07-17 | 5.771 | 22,971,753 | +45,602 | 1.10% | 132,566,637 |
| 2015-07-20 | 2015-07-16 | 5.696 | 22,926,151 | -25,484 | 1.10% | 130,594,127 |
| 2015-07-17 | 2015-07-15 | 5.816 | 22,951,635 | +144,852 | 1.10% | 133,477,288 |
| 2015-07-16 | 2015-07-14 | 5.890 | 22,806,783 | +838,265 | 1.09% | 134,335,335 |
| 2015-07-15 | 2015-07-13 | 6.173 | 21,968,518 | +136,804 | 1.05% | 135,622,029 |
| 2015-07-14 | 2015-07-10 | 5.726 | 21,831,714 | +145,925 | 1.05% | 125,010,990 |
| 2015-07-13 | 2015-07-09 | 5.771 | 21,685,789 | +67,732 | 1.04% | 125,145,526 |
| 2015-07-10 | 2015-07-08 | 4.414 | 21,618,057 | +912,702 | 1.04% | 95,419,581 |
| 2015-07-09 | 2015-07-07 | 4.921 | 20,705,355 | +1,533,688 | 0.99% | 101,888,638 |
| 2015-07-08 | 2015-07-06 | 5.622 | 19,171,667 | +3,719,881 | 0.92% | 107,778,060 |
| 2015-07-07 | 2015-07-03 | 5.995 | 15,451,786 | +182,406 | 0.74% | 92,626,206 |
| 2015-07-06 | 2015-07-02 | 6.367 | 15,269,380 | +461,381 | 0.73% | 97,225,104 |
| 2015-07-03 | 2015-06-30 | 6.964 | 14,807,999 | +152,228 | 0.71% | 103,119,879 |
| 2015-07-02 | 2015-06-29 | 6.919 | 14,655,771 | +74,438 | 0.70% | 101,404,164 |
| 2015-06-30 | 2015-06-26 | 7.396 | 14,581,333 | +928,797 | 0.70% | 107,846,993 |
| 2015-06-29 | 2015-06-25 | 7.754 | 13,652,536 | +287,022 | 0.66% | 105,863,393 |
| 2015-06-26 | 2015-06-24 | 8.336 | 13,365,514 | +720,907 | 0.64% | 111,410,625 |
| 2015-06-25 | 2015-06-23 | 10.110 | 12,644,607 | +51,637 | 0.61% | 127,839,236 |
| 2015-06-24 | 2015-06-22 | 10.080 | 12,592,970 | -19,448 | 0.60% | 126,941,610 |
| 2015-06-23 | 2015-06-19 | 9.782 | 12,612,418 | +563,984 | 0.61% | 123,376,184 |
| 2015-06-22 | 2015-06-18 | 10.334 | 12,048,434 | -26,154 | 0.58% | 124,506,772 |
| 2015-06-19 | 2015-06-17 | 10.244 | 12,074,588 | -2,012 | 0.58% | 123,696,723 |
| 2015-06-18 | 2015-06-16 | 10.334 | 12,076,600 | -4,694 | 0.58% | 124,797,836 |
| 2015-06-17 | 2015-06-15 | 10.423 | 12,081,294 | -8,718 | 0.58% | 125,927,263 |
| 2015-06-16 | 2015-06-12 | 10.483 | 12,090,012 | -19,447 | 0.58% | 126,739,268 |
| 2015-06-15 | 2015-06-11 | 10.349 | 12,109,459 | +15,424 | 0.58% | 125,317,969 |
| 2015-06-12 | 2015-06-10 | 10.453 | 12,094,035 | +46,272 | 0.58% | 126,420,754 |
| 2015-06-11 | 2015-06-09 | 10.304 | 12,047,763 | +138,146 | 0.58% | 124,140,531 |
| 2015-06-10 | 2015-06-08 | 10.990 | 11,909,617 | -44,931 | 0.57% | 130,886,369 |
| 2015-06-09 | 2015-06-05 | 11.020 | 11,954,548 | -76,450 | 0.57% | 131,736,686 |
| 2015-06-08 | 2015-06-04 | 10.722 | 12,030,998 | +76,450 | 0.58% | 128,991,081 |
| 2015-06-05 | 2015-06-03 | 10.826 | 11,954,548 | -54,990 | 0.57% | 129,419,262 |
| 2015-06-04 | 2015-06-02 | 10.826 | 12,009,538 | +76,449 | 0.58% | 130,014,580 |
| 2015-06-03 | 2015-06-01 | 11.094 | 11,933,089 | +42,919 | 0.57% | 132,389,930 |
| 2015-06-02 | 2015-05-29 | 11.154 | 11,890,170 | +57,002 | 0.57% | 132,622,985 |
| 2015-06-01 | 2015-05-28 | 11.348 | 11,833,168 | +59,685 | 0.57% | 134,281,080 |
| 2015-05-29 | 2015-05-27 | 11.915 | 11,773,483 | -122,051 | 0.57% | 140,275,194 |
| 2015-05-28 | 2015-05-26 | 11.482 | 11,895,534 | +20,788 | 0.57% | 136,585,251 |
| 2015-05-27 | 2015-05-22 | 11.094 | 11,874,746 | +4,024 | 0.57% | 131,742,652 |
| 2015-05-26 | 2015-05-21 | 11.109 | 11,870,722 | +133,452 | 0.57% | 131,875,022 |
| 2015-05-22 | 2015-05-20 | 11.393 | 11,737,270 | +39,566 | 0.56% | 133,717,913 |
| 2015-05-21 | 2015-05-19 | 11.467 | 11,697,704 | +10,730 | 0.56% | 134,139,321 |
| 2015-05-20 | 2015-05-18 | 11.363 | 11,686,974 | -145,523 | 0.56% | 132,796,365 |
| 2015-05-19 | 2015-05-15 | 11.094 | 11,832,497 | -12,742 | 0.57% | 131,273,926 |
| 2015-05-18 | 2015-05-14 | 11.184 | 11,845,239 | +85,168 | 0.57% | 132,475,091 |
| 2015-05-15 | 2015-05-13 | 10.871 | 11,760,071 | +73,767 | 0.56% | 127,839,955 |
| 2015-05-14 | 2015-05-12 | 11.408 | 11,686,304 | -43,590 | 0.56% | 133,311,542 |
| 2015-05-13 | 2015-05-11 | 11.199 | 11,729,894 | +57,002 | 0.56% | 131,360,007 |
| 2015-05-12 | 2015-05-08 | 11.512 | 11,672,892 | +671 | 0.56% | 134,376,989 |
| 2015-05-11 | 2015-05-07 | 11.184 | 11,672,221 | +39,526 | 0.56% | 130,540,088 |
| 2015-05-08 | 2015-05-06 | 11.348 | 11,632,695 | +86,509 | 0.56% | 132,006,141 |
| 2015-05-07 | 2015-05-05 | 12.377 | 11,546,186 | +60,355 | 0.55% | 142,904,458 |
| 2015-05-06 | 2015-05-04 | 12.899 | 11,485,831 | -64,379 | 0.55% | 148,152,050 |
| 2015-05-05 | 2015-04-30 | 13.018 | 11,550,210 | -133,452 | 0.55% | 150,360,327 |
| 2015-05-04 | 2015-04-29 | 12.705 | 11,683,662 | -69,073 | 0.56% | 148,438,896 |
| 2015-04-30 | 2015-04-28 | 12.600 | 11,752,735 | +30,849 | 0.56% | 148,089,678 |
| 2015-04-29 | 2015-04-27 | 13.242 | 11,721,886 | -19,448 | 0.56% | 155,217,111 |
| 2015-04-28 | 2015-04-24 | 12.481 | 11,741,334 | -25,483 | 0.56% | 146,545,348 |
| 2015-04-27 | 2015-04-23 | 11.348 | 11,766,817 | -18,777 | 0.57% | 133,528,138 |
| 2015-04-24 | 2015-04-22 | 11.363 | 11,785,594 | -83,827 | 0.57% | 133,916,961 |
| 2015-04-23 | 2015-04-21 | 11.229 | 11,869,421 | +81,010 | 0.57% | 133,276,521 |
| 2015-04-22 | 2015-04-20 | 10.871 | 11,788,411 | -102,604 | 0.57% | 128,148,030 |
| 2015-04-21 | 2015-04-17 | 10.886 | 11,891,015 | -861,735 | 0.57% | 129,440,721 |
| 2015-04-20 | 2015-04-16 | 10.871 | 12,752,750 | -77,791 | 0.61% | 138,631,050 |
| 2015-04-17 | 2015-04-15 | 10.289 | 12,830,541 | +27,495 | 0.62% | 132,014,975 |
| 2015-04-16 | 2015-04-14 | 10.304 | 12,803,046 | -2,012 | 0.61% | 131,922,991 |
| 2015-04-15 | 2015-04-13 | 10.483 | 12,805,058 | -22,130 | 0.62% | 134,235,076 |
| 2015-04-14 | 2015-04-10 | 10.453 | 12,827,188 | +17,436 | 0.62% | 134,084,512 |
| 2015-04-13 | 2015-04-09 | 10.587 | 12,809,752 | -521,065 | 0.62% | 135,621,395 |
| 2015-04-10 | 2015-04-08 | 9.126 | 13,330,817 | -92,544 | 0.64% | 121,657,062 |
| 2015-04-09 | 2015-04-02 | 8.708 | 13,423,361 | -57,673 | 0.64% | 116,896,970 |
| 2015-04-08 | 2015-04-01 | 8.723 | 13,481,034 | -126,745 | 0.65% | 117,600,240 |
| 2015-04-02 | 2015-03-31 | 8.604 | 13,607,779 | -97,239 | 0.65% | 117,082,557 |
| 2015-04-01 | 2015-03-30 | 8.425 | 13,705,018 | -18,107 | 0.66% | 115,466,817 |
| 2015-03-31 | 2015-03-27 | 8.187 | 13,723,125 | -47,613 | 0.66% | 112,345,194 |
| 2015-03-30 | 2015-03-26 | 8.097 | 13,770,738 | -71,085 | 0.66% | 111,502,905 |
| 2015-03-27 | 2015-03-25 | 8.425 | 13,841,823 | +50,296 | 0.66% | 116,619,420 |
| 2015-03-26 | 2015-03-24 | 8.425 | 13,791,527 | +118,028 | 0.66% | 116,195,668 |
| 2015-03-25 | 2015-03-23 | 8.589 | 13,673,499 | -20,119 | 0.66% | 117,444,121 |
| 2015-03-24 | 2015-03-20 | 8.530 | 13,693,618 | +287,022 | 0.66% | 116,800,143 |
| 2015-03-23 | 2015-03-19 | 8.694 | 13,406,596 | +28,166 | 0.64% | 116,551,056 |
| 2015-03-20 | 2015-03-18 | 8.753 | 13,378,430 | +23,471 | 0.64% | 117,104,178 |
| 2015-03-19 | 2015-03-17 | 8.783 | 13,354,959 | -56,331 | 0.64% | 117,297,023 |
| 2015-03-18 | 2015-03-16 | 8.708 | 13,411,290 | +40,236 | 0.64% | 116,791,850 |
| 2015-03-17 | 2015-03-13 | 8.798 | 13,371,054 | -8,047 | 0.64% | 117,637,772 |
| 2015-03-16 | 2015-03-12 | 8.783 | 13,379,101 | -71,085 | 0.64% | 117,509,063 |
| 2015-03-13 | 2015-03-11 | 8.723 | 13,450,186 | +76,450 | 0.65% | 117,331,141 |
| 2015-03-12 | 2015-03-10 | 9.022 | 13,373,736 | -20,118 | 0.64% | 120,652,759 |
| 2015-03-11 | 2015-03-09 | 8.887 | 13,393,854 | +20,118 | 0.64% | 119,036,722 |
| 2015-03-10 | 2015-03-06 | 9.096 | 13,373,736 | -1,341 | 0.64% | 121,649,889 |
| 2015-03-09 | 2015-03-05 | 9.126 | 13,375,077 | -2,012 | 0.64% | 122,060,979 |
| 2015-03-06 | 2015-03-04 | 8.932 | 13,377,089 | -241,420 | 0.64% | 119,486,152 |
| 2015-03-05 | 2015-03-03 | 8.917 | 13,618,509 | -61,697 | 0.65% | 121,439,476 |
| 2015-03-04 | 2015-03-02 | 8.828 | 13,680,206 | -69,743 | 0.66% | 120,765,666 |
| 2015-03-03 | 2015-02-27 | 8.768 | 13,749,949 | -46,943 | 0.66% | 120,561,197 |
| 2015-03-02 | 2015-02-26 | 8.798 | 13,796,892 | +40,237 | 0.66% | 121,384,271 |
| 2015-02-27 | 2015-02-25 | 8.828 | 13,756,655 | -6,975 | 0.66% | 121,440,540 |
| 2015-02-25 | 2015-02-23 | 8.873 | 13,763,630 | -670 | 0.66% | 122,117,834 |
| 2015-02-24 | 2015-02-18 | 8.887 | 13,764,300 | +11,400 | 0.66% | 122,329,028 |
| 2015-02-23 | 2015-02-16 | 9.051 | 13,752,900 | -105,286 | 0.66% | 124,483,592 |
| 2015-02-17 | 2015-02-13 | 9.111 | 13,858,186 | -272,939 | 0.67% | 126,263,183 |
| 2015-02-13 | 2015-02-11 | 8.798 | 14,131,125 | -90,532 | 0.68% | 124,324,834 |
| 2015-02-12 | 2015-02-10 | 8.589 | 14,221,657 | -111,322 | 0.68% | 122,152,348 |
| 2015-02-11 | 2015-02-09 | 8.679 | 14,332,979 | -12,071 | 0.69% | 124,390,893 |
| 2015-02-10 | 2015-02-06 | 9.788 | 14,345,050 | +64,379 | 0.69% | 140,415,195 |
| 2015-02-09 | 2015-02-05 | 9.804 | 14,280,671 | +237,020 | 0.69% | 140,009,401 |
| 2015-02-06 | 2015-02-04 | 9.804 | 14,043,651 | +7,637 | 0.71% | 137,685,629 |
| 2015-02-05 | 2015-02-03 | 9.804 | 14,036,014 | +30,551 | 0.71% | 137,610,755 |
| 2015-02-04 | 2015-02-02 | 9.568 | 14,005,463 | +32,460 | 0.71% | 134,010,478 |
| 2015-02-03 | 2015-01-30 | 9.600 | 13,973,003 | -5,092 | 0.71% | 134,138,967 |
| 2015-02-02 | 2015-01-29 | 9.490 | 13,978,095 | +43,280 | 0.71% | 132,650,509 |
| 2015-01-30 | 2015-01-28 | 9.600 | 13,934,815 | -76,376 | 0.71% | 133,772,367 |
| 2015-01-29 | 2015-01-27 | 9.678 | 14,011,191 | -77,649 | 0.71% | 135,606,267 |
| 2015-01-28 | 2015-01-26 | 9.537 | 14,088,840 | -90,379 | 0.71% | 134,365,546 |
| 2015-01-27 | 2015-01-23 | 9.663 | 14,179,219 | -65,556 | 0.72% | 137,009,733 |
| 2015-01-26 | 2015-01-22 | 9.663 | 14,244,775 | +15,275 | 0.72% | 137,643,182 |
| 2015-01-23 | 2015-01-21 | 9.647 | 14,229,500 | +124,748 | 0.72% | 137,272,014 |
| 2015-01-22 | 2015-01-20 | 9.678 | 14,104,752 | +8,910 | 0.71% | 136,511,790 |
| 2015-01-21 | 2015-01-19 | 9.647 | 14,095,842 | +129,840 | 0.71% | 135,982,615 |
| 2015-01-20 | 2015-01-16 | 10.040 | 13,966,002 | -92,288 | 0.71% | 140,215,799 |
| 2015-01-19 | 2015-01-15 | 10.087 | 14,058,290 | -9,547 | 0.71% | 141,804,992 |
| 2015-01-16 | 2015-01-14 | 10.103 | 14,067,837 | -44,553 | 0.71% | 142,122,322 |
| 2015-01-15 | 2015-01-13 | 10.165 | 14,112,390 | -24,185 | 0.71% | 143,459,345 |
| 2015-01-14 | 2015-01-12 | 9.898 | 14,136,575 | -75,740 | 0.72% | 139,929,327 |
| 2015-01-12 | 2015-01-08 | 10.165 | 14,212,315 | +114,564 | 0.72% | 144,475,132 |
| 2015-01-09 | 2015-01-07 | 10.087 | 14,097,751 | +22,276 | 0.71% | 142,203,032 |
| 2015-01-08 | 2015-01-06 | 10.228 | 14,075,475 | -8,274 | 0.71% | 143,968,687 |
| 2015-01-07 | 2015-01-05 | 10.181 | 14,083,749 | -1,909 | 0.71% | 143,389,476 |
| 2015-01-06 | 2015-01-02 | 10.056 | 14,085,658 | +133,022 | 0.71% | 141,638,431 |
| 2015-01-05 | 2014-12-31 | 9.946 | 13,952,636 | +10,819 | 0.71% | 138,766,287 |
| 2015-01-02 | 2014-12-29 | 9.977 | 13,941,817 | +133,659 | 0.71% | 139,096,787 |
| 2014-12-30 | 2014-12-24 | 10.056 | 13,808,158 | -10,820 | 0.70% | 138,848,028 |
| 2014-12-29 | 2014-12-22 | 10.040 | 13,818,978 | -1,178 | 0.70% | 138,739,709 |
| 2014-12-23 | 2014-12-19 | 10.024 | 13,820,156 | +4,455 | 0.70% | 138,534,397 |
| 2014-12-22 | 2014-12-18 | 9.726 | 13,815,701 | +12,093 | 0.70% | 134,365,437 |
| 2014-12-19 | 2014-12-17 | 9.883 | 13,803,608 | -38,824 | 0.70% | 136,416,611 |
| 2014-12-18 | 2014-12-16 | 9.946 | 13,842,432 | +57,918 | 0.70% | 137,670,251 |
| 2014-12-17 | 2014-12-15 | 10.181 | 13,784,514 | -199,850 | 0.70% | 140,342,904 |
| 2014-12-16 | 2014-12-12 | 10.103 | 13,984,364 | +13,365 | 0.71% | 141,279,024 |
| 2014-12-15 | 2014-12-11 | 10.448 | 13,970,999 | -42,006 | 0.71% | 145,973,191 |
| 2014-12-12 | 2014-12-10 | 10.213 | 14,013,005 | +108,836 | 0.71% | 143,109,554 |
| 2014-12-11 | 2014-12-09 | 10.354 | 13,904,169 | -49,008 | 0.70% | 143,964,180 |
| 2014-12-10 | 2014-12-08 | 10.307 | 13,953,177 | -320,143 | 0.71% | 143,813,924 |
| 2014-12-09 | 2014-12-05 | 10.637 | 14,273,320 | -31,187 | 0.72% | 151,823,034 |
| 2014-12-08 | 2014-12-04 | 10.213 | 14,304,507 | -227,856 | 0.72% | 146,086,554 |
| 2014-12-05 | 2014-12-03 | 10.056 | 14,532,363 | +88,469 | 0.74% | 146,130,276 |
| 2014-12-04 | 2014-12-02 | 9.993 | 14,443,894 | -8,816,979 | 0.73% | 144,332,921 |
| 2014-12-03 | 2014-12-01 | 10.700 | 23,260,873 | -724,936 | 1.18% | 248,884,079 |
| 2014-12-02 | 2014-11-28 | 10.794 | 23,985,809 | +358,967 | 1.21% | 258,901,819 |
| 2014-12-01 | 2014-11-27 | 10.778 | 23,626,842 | +13,366 | 1.20% | 254,655,926 |
| 2014-11-28 | 2014-11-26 | 10.794 | 23,613,476 | +28,004 | 1.20% | 254,882,873 |
| 2014-11-27 | 2014-11-25 | 10.794 | 23,585,472 | +5,907,052 | 1.19% | 254,580,598 |
| 2014-11-26 | 2014-11-24 | 10.747 | 17,678,420 | -104,380 | 0.89% | 189,986,851 |
| 2014-11-25 | 2014-11-21 | 10.495 | 17,782,800 | +99,288 | 0.90% | 186,638,227 |
| 2014-11-24 | 2014-11-20 | 10.495 | 17,683,512 | +3,274,624 | 0.90% | 185,596,156 |
| 2014-11-21 | 2014-11-19 | 9.726 | 14,408,888 | -64,920 | 0.73% | 140,134,513 |
| 2014-11-20 | 2014-11-18 | 9.584 | 14,473,808 | +208,762 | 0.73% | 138,719,219 |
| 2014-11-19 | 2014-11-17 | 9.364 | 14,265,046 | +6,364 | 0.72% | 133,580,612 |
| 2014-11-18 | 2014-11-14 | 9.254 | 14,258,682 | -4,455 | 0.72% | 131,952,819 |
| 2014-11-17 | 2014-11-13 | 9.254 | 14,263,137 | +195,395 | 0.72% | 131,994,046 |
| 2014-11-14 | 2014-11-12 | 9.270 | 14,067,742 | +23,550 | 0.71% | 130,406,849 |
| 2014-11-13 | 2014-11-11 | 9.160 | 14,044,192 | +136,840 | 0.71% | 128,643,932 |
| 2014-11-12 | 2014-11-10 | 9.301 | 13,907,352 | -1,273 | 0.70% | 129,357,063 |
| 2014-11-11 | 2014-11-07 | 9.238 | 13,908,625 | +225,310 | 0.70% | 128,494,790 |
| 2014-11-10 | 2014-11-06 | 9.286 | 13,683,315 | -74,467 | 0.69% | 127,058,230 |
| 2014-11-07 | 2014-11-05 | 8.500 | 13,757,782 | +103,044 | 0.70% | 116,941,775 |
| 2014-11-06 | 2014-11-04 | 8.641 | 13,654,738 | +82,104 | 0.69% | 117,996,753 |
| 2014-11-05 | 2014-11-03 | 8.720 | 13,572,634 | -12,729 | 0.69% | 118,353,503 |
| 2014-11-04 | 2014-10-31 | 8.704 | 13,585,363 | -12,093 | 0.69% | 118,251,050 |
| 2014-11-03 | 2014-10-30 | 8.689 | 13,597,456 | -30,550 | 0.69% | 118,142,672 |
| 2014-10-31 | 2014-10-29 | 8.673 | 13,628,006 | +12,729 | 0.69% | 118,193,988 |
| 2014-10-30 | 2014-10-28 | 8.437 | 13,615,277 | +176,938 | 0.69% | 114,874,798 |
| 2014-10-29 | 2014-10-27 | 8.940 | 13,438,339 | +34,369 | 0.68% | 120,138,403 |
| 2014-10-28 | 2014-10-24 | 9.066 | 13,403,970 | -50,281 | 0.68% | 121,515,941 |
| 2014-10-27 | 2014-10-23 | 9.034 | 13,454,251 | +148,297 | 0.68% | 121,548,993 |
| 2014-10-24 | 2014-10-22 | 9.129 | 13,305,954 | -52,827 | 0.67% | 121,463,599 |
| 2014-10-23 | 2014-10-21 | 8.971 | 13,358,781 | +131,112 | 0.68% | 119,846,935 |
| 2014-10-22 | 2014-10-20 | 9.521 | 13,227,669 | -29,913 | 0.67% | 125,944,712 |
| 2014-10-21 | 2014-10-17 | 9.553 | 13,257,582 | -89,106 | 0.67% | 126,646,122 |
| 2014-10-20 | 2014-10-16 | 9.223 | 13,346,688 | -108,199 | 0.68% | 123,093,637 |
| 2014-10-17 | 2014-10-15 | 9.050 | 13,454,887 | -120,929 | 0.68% | 121,766,138 |
| 2014-10-16 | 2014-10-14 | 9.097 | 13,575,816 | -6,365 | 0.69% | 123,500,439 |
| 2014-10-15 | 2014-10-13 | 9.081 | 13,582,181 | +35,006 | 0.69% | 123,344,942 |
| 2014-10-14 | 2014-10-10 | 9.081 | 13,547,175 | +14,639 | 0.69% | 123,027,040 |
| 2014-10-13 | 2014-10-09 | 9.458 | 13,532,536 | +59,828 | 0.69% | 127,996,966 |
| 2014-10-10 | 2014-10-08 | 9.396 | 13,472,708 | +15,911 | 0.68% | 126,584,367 |
| 2014-10-09 | 2014-10-07 | 9.537 | 13,456,797 | +5,729 | 0.68% | 128,337,740 |
| 2014-10-08 | 2014-10-06 | 9.427 | 13,451,068 | -11,457 | 0.68% | 126,803,725 |
| 2014-10-07 | 2014-10-03 | 9.396 | 13,462,525 | +6,365 | 0.68% | 126,488,692 |
| 2014-10-06 | 2014-09-30 | 9.411 | 13,456,160 | +1,909 | 0.68% | 126,640,308 |
| 2014-10-03 | 2014-09-29 | 9.537 | 13,454,251 | -327,144 | 0.68% | 128,313,458 |
| 2014-09-30 | 2014-09-26 | 10.071 | 13,781,395 | -67,465 | 0.70% | 138,795,442 |
| 2014-09-29 | 2014-09-25 | 9.961 | 13,848,860 | -51,554 | 0.70% | 137,951,770 |
| 2014-09-26 | 2014-09-24 | 9.898 | 13,900,414 | -199,851 | 0.70% | 137,591,713 |
| 2014-09-25 | 2014-09-23 | 9.474 | 14,100,265 | +14,639 | 0.71% | 133,588,349 |
| 2014-09-24 | 2014-09-22 | 9.427 | 14,085,626 | -54,100 | 0.71% | 132,785,728 |
| 2014-09-23 | 2014-09-19 | 9.490 | 14,139,726 | +264,134 | 0.72% | 134,184,368 |
| 2014-09-22 | 2014-09-18 | 9.443 | 13,875,592 | -10,184 | 0.70% | 131,023,739 |
| 2014-09-19 | 2014-09-17 | 9.458 | 13,885,776 | +95,471 | 0.70% | 131,338,073 |
| 2014-09-18 | 2014-09-16 | 9.081 | 13,790,305 | +293,411 | 0.70% | 125,234,995 |
| 2014-09-17 | 2014-09-15 | 9.458 | 13,496,894 | +56,009 | 0.68% | 127,659,848 |
| 2014-09-16 | 2014-09-12 | 9.458 | 13,440,885 | +96,107 | 0.68% | 127,130,089 |
| 2014-09-15 | 2014-09-11 | 9.443 | 13,344,778 | +246,949 | 0.68% | 126,011,395 |
| 2014-09-12 | 2014-09-10 | 9.364 | 13,097,829 | +161,662 | 0.66% | 122,650,570 |
| 2014-09-11 | 2014-09-08 | 9.380 | 12,936,167 | -108,199 | 0.65% | 121,339,986 |
| 2014-09-10 | 2014-09-05 | 9.647 | 13,044,366 | +87,832 | 0.66% | 125,839,024 |
| 2014-09-08 | 2014-09-04 | 9.584 | 12,956,534 | -259,042 | 0.66% | 124,177,430 |
| 2014-09-05 | 2014-09-03 | 9.050 | 13,215,576 | +173,756 | 0.67% | 119,600,384 |
| 2014-09-04 | 2014-09-02 | 8.971 | 13,041,820 | +28,641 | 0.66% | 117,003,352 |
| 2014-09-03 | 2014-09-01 | 8.940 | 13,013,179 | -49,645 | 0.66% | 116,337,483 |
| 2014-09-02 | 2014-08-29 | 8.846 | 13,062,824 | +12,093 | 0.66% | 115,549,871 |
| 2014-09-01 | 2014-08-28 | 8.547 | 13,050,731 | +212,580 | 0.66% | 111,546,958 |
| 2014-08-29 | 2014-08-27 | 8.374 | 12,838,151 | +1,036,805 | 0.65% | 107,511,193 |
| 2014-08-28 | 2014-08-26 | 8.673 | 11,801,346 | +488,807 | 0.60% | 102,351,595 |
| 2014-08-27 | 2014-08-25 | 8.610 | 11,312,539 | +949,291 | 0.57% | 97,401,275 |
| 2014-08-26 | 2014-08-22 | 8.531 | 10,363,248 | +213,853 | 0.52% | 88,413,730 |
| 2014-08-25 | 2014-08-21 | 8.343 | 10,149,395 | +134,295 | 0.51% | 84,675,676 |
| 2014-08-22 | 2014-08-20 | 8.406 | 10,015,100 | +217,035 | 0.51% | 84,184,680 |
| 2014-08-21 | 2014-08-19 | 8.579 | 9,798,065 | -63,647 | 0.50% | 84,053,723 |
| 2014-08-20 | 2014-08-18 | 8.327 | 9,861,712 | +3,182 | 0.50% | 82,120,612 |
| 2014-08-19 | 2014-08-15 | 8.579 | 9,858,530 | +1,273 | 0.50% | 84,572,428 |
| 2014-08-18 | 2014-08-14 | 8.453 | 9,857,257 | -17,821 | 0.50% | 83,322,511 |
| 2014-08-15 | 2014-08-13 | 8.249 | 9,875,078 | -22,913 | 0.50% | 81,456,141 |
| 2014-08-14 | 2014-08-12 | 7.997 | 9,897,991 | +168,028 | 0.50% | 79,156,910 |
| 2014-08-13 | 2014-08-11 | 8.753 | 9,729,963 | -367,878 | 0.49% | 85,162,828 |
| 2014-08-12 | 2014-08-08 | 8.655 | 10,097,841 | +205,733 | 0.51% | 87,398,878 |
| 2014-08-11 | 2014-08-07 | 8.785 | 9,892,108 | +160,728 | 0.52% | 86,903,293 |
| 2014-08-08 | 2014-08-06 | 9.110 | 9,731,380 | -8,622 | 0.51% | 88,651,770 |
| 2014-08-07 | 2014-08-05 | 9.175 | 9,740,002 | +21,554 | 0.51% | 89,362,974 |
| 2014-08-06 | 2014-08-04 | 9.175 | 9,718,448 | -57,271 | 0.51% | 89,165,219 |
| 2014-08-05 | 2014-08-01 | 9.305 | 9,775,719 | -86,214 | 0.51% | 90,960,628 |
| 2014-08-04 | 2014-07-31 | 9.191 | 9,861,933 | -69,587 | 0.52% | 90,641,816 |
| 2014-08-01 | 2014-07-30 | 9.159 | 9,931,520 | +35,717 | 0.52% | 90,958,847 |
| 2014-07-31 | 2014-07-29 | 9.402 | 9,895,803 | -17,858 | 0.52% | 93,042,147 |
| 2014-07-30 | 2014-07-28 | 9.289 | 9,913,661 | +9,853 | 0.52% | 92,083,159 |
| 2014-07-29 | 2014-07-25 | 9.305 | 9,903,808 | +54,191 | 0.52% | 92,152,464 |
| 2014-07-28 | 2014-07-24 | 8.931 | 9,849,617 | -1,264,883 | 0.52% | 87,969,506 |
| 2014-07-25 | 2014-07-23 | 8.704 | 11,114,500 | -63,428 | 0.58% | 96,739,723 |
| 2014-07-24 | 2014-07-22 | 8.834 | 11,177,928 | -157,649 | 0.58% | 98,743,911 |
| 2014-07-23 | 2014-07-21 | 8.850 | 11,335,577 | -88,061 | 0.59% | 100,320,630 |
| 2014-07-22 | 2014-07-18 | 8.444 | 11,423,638 | -88,678 | 0.60% | 96,462,363 |
| 2014-07-21 | 2014-07-17 | 8.412 | 11,512,316 | -1,541,999 | 0.60% | 96,837,280 |
| 2014-07-18 | 2014-07-16 | 8.006 | 13,054,315 | -92,372 | 0.68% | 104,508,383 |
| 2014-07-17 | 2014-07-15 | 8.071 | 13,146,687 | -433,534 | 0.69% | 106,101,819 |
| 2014-07-16 | 2014-07-14 | 7.989 | 13,580,221 | -383,652 | 0.71% | 108,498,082 |
| 2014-07-15 | 2014-07-11 | 7.957 | 13,963,873 | -1,480,418 | 0.73% | 111,109,729 |
| 2014-07-14 | 2014-07-10 | 7.567 | 15,444,291 | -30,113 | 0.81% | 116,870,260 |
| 2014-07-11 | 2014-07-09 | 7.275 | 15,474,404 | -2,464 | 0.81% | 112,575,028 |
| 2014-07-10 | 2014-07-08 | 7.470 | 15,476,868 | -22,169 | 0.81% | 115,608,836 |
| 2014-07-09 | 2014-07-07 | 7.421 | 15,499,037 | -130,553 | 0.81% | 115,019,383 |
| 2014-07-08 | 2014-07-04 | 7.324 | 15,629,590 | -205,066 | 0.82% | 114,465,404 |
| 2014-07-07 | 2014-07-03 | 7.340 | 15,834,656 | -224,772 | 0.83% | 116,224,366 |
| 2014-07-04 | 2014-07-02 | 7.518 | 16,059,428 | -276,501 | 0.84% | 120,742,783 |
| 2014-07-03 | 2014-06-30 | 7.454 | 16,335,929 | -125,010 | 0.86% | 121,760,561 |
| 2014-07-02 | 2014-06-27 | 7.372 | 16,460,939 | -96,067 | 0.86% | 121,355,811 |
| 2014-06-30 | 2014-06-26 | 7.291 | 16,557,006 | -637,368 | 0.87% | 120,719,733 |
| 2014-06-27 | 2014-06-25 | 7.145 | 17,194,374 | -245,710 | 0.90% | 122,853,961 |
| 2014-06-26 | 2014-06-24 | 7.161 | 17,440,084 | -342,393 | 0.91% | 124,892,765 |
| 2014-06-25 | 2014-06-23 | 6.901 | 17,782,477 | -259,258 | 0.93% | 122,724,509 |
| 2014-06-24 | 2014-06-20 | 7.161 | 18,041,735 | -214,303 | 0.94% | 129,201,337 |
| 2014-06-23 | 2014-06-19 | 6.999 | 18,256,038 | -450,592 | 0.96% | 127,771,478 |
| 2014-06-20 | 2014-06-18 | 6.414 | 18,706,630 | -8,005 | 0.98% | 119,989,369 |
| 2014-06-19 | 2014-06-17 | 6.544 | 18,714,635 | -88,801 | 0.98% | 122,471,920 |
| 2014-06-18 | 2014-06-16 | 6.593 | 18,803,436 | -70,818 | 0.98% | 123,969,077 |
| 2014-06-17 | 2014-06-13 | 6.479 | 18,874,254 | -182,281 | 0.99% | 122,290,525 |
| 2014-06-16 | 2014-06-12 | 6.398 | 19,056,535 | -339,930 | 1.00% | 121,924,302 |
| 2014-06-13 | 2014-06-11 | 6.349 | 19,396,465 | -12,932 | 1.02% | 123,154,267 |
| 2014-06-12 | 2014-06-10 | 6.382 | 19,409,397 | -180,434 | 1.02% | 123,866,741 |
| 2014-06-11 | 2014-06-09 | 6.317 | 19,589,831 | -115,773 | 1.03% | 123,745,783 |
| 2014-06-10 | 2014-06-06 | 6.171 | 19,705,604 | -66,508 | 1.03% | 121,597,170 |
| 2014-06-09 | 2014-06-05 | 6.187 | 19,772,112 | +51,113 | 1.04% | 122,328,643 |
| 2014-06-06 | 2014-06-04 | 6.106 | 19,720,999 | +1,231 | 1.03% | 120,411,197 |
| 2014-06-05 | 2014-06-03 | 5.943 | 19,719,768 | -48,033 | 1.03% | 117,201,456 |
| 2014-06-04 | 2014-05-30 | 5.862 | 19,767,801 | +56,655 | 1.04% | 115,881,920 |
| 2014-06-03 | 2014-05-29 | 5.732 | 19,711,146 | +4,310 | 1.03% | 112,989,139 |
| 2014-05-30 | 2014-05-28 | 5.716 | 19,706,836 | -34,485 | 1.03% | 112,644,420 |
| 2014-05-29 | 2014-05-27 | 5.732 | 19,741,321 | +126,858 | 1.03% | 113,162,109 |
| 2014-05-28 | 2014-05-26 | 5.830 | 19,614,463 | +35,101 | 1.03% | 114,346,003 |
| 2014-05-27 | 2014-05-23 | 5.943 | 19,579,362 | +20,322 | 1.03% | 116,366,974 |
| 2014-05-26 | 2014-05-22 | 5.797 | 19,559,040 | +28,327 | 1.02% | 113,387,680 |
| 2014-05-23 | 2014-05-21 | 5.797 | 19,530,713 | -7,389 | 1.02% | 113,223,463 |
| 2014-05-21 | 2014-05-19 | 5.813 | 19,538,102 | -4,927 | 1.02% | 113,583,571 |
| 2014-05-20 | 2014-05-16 | 5.700 | 19,543,029 | +33,254 | 1.02% | 111,390,746 |
| 2014-05-19 | 2014-05-15 | 5.781 | 19,509,775 | +45,570 | 1.02% | 112,785,268 |
| 2014-05-16 | 2014-05-14 | 5.716 | 19,464,205 | +11,085 | 1.02% | 111,257,540 |
| 2014-05-15 | 2014-05-13 | 5.684 | 19,453,120 | +230,930 | 1.02% | 110,562,393 |
| 2014-05-14 | 2014-05-12 | 5.667 | 19,222,190 | +14,164 | 1.01% | 108,937,753 |
| 2014-05-13 | 2014-05-09 | 5.667 | 19,208,026 | -3,079 | 1.01% | 108,857,481 |
| 2014-05-12 | 2014-05-08 | 5.813 | 19,211,105 | -33,254 | 1.01% | 111,682,594 |
| 2014-05-09 | 2014-05-07 | 5.878 | 19,244,359 | -15,395 | 1.01% | 113,125,924 |
| 2014-05-08 | 2014-05-05 | 5.830 | 19,259,754 | +32,022 | 1.01% | 112,278,164 |
| 2014-05-07 | 2014-05-02 | 5.878 | 19,227,732 | -51,728 | 1.01% | 113,028,184 |
| 2014-05-05 | 2014-04-30 | 5.960 | 19,279,460 | +42,491 | 1.01% | 114,897,624 |
| 2014-05-02 | 2014-04-29 | 5.960 | 19,236,969 | +47,726 | 1.01% | 114,644,395 |
| 2014-04-30 | 2014-04-28 | 6.122 | 19,189,243 | -38,797 | 1.00% | 117,476,044 |
| 2014-04-29 | 2014-04-25 | 6.268 | 19,228,040 | -19,706 | 1.01% | 120,523,696 |
| 2014-04-28 | 2014-04-24 | 6.382 | 19,247,746 | -47,418 | 1.01% | 122,835,118 |
| 2014-04-25 | 2014-04-23 | 6.268 | 19,295,164 | -30,790 | 1.01% | 120,944,437 |
| 2014-04-24 | 2014-04-22 | 6.333 | 19,325,954 | +56,039 | 1.01% | 122,392,743 |
| 2014-04-23 | 2014-04-17 | 6.317 | 19,269,915 | -8,006 | 1.01% | 121,724,926 |
| 2014-04-22 | 2014-04-16 | 6.187 | 19,277,921 | -148,411 | 1.01% | 119,271,118 |
| 2014-04-17 | 2014-04-15 | 6.171 | 19,426,332 | -89,293 | 1.02% | 119,873,869 |
| 2014-04-16 | 2014-04-14 | 6.089 | 19,515,625 | -29,559 | 1.02% | 118,840,331 |
| 2014-04-15 | 2014-04-11 | 6.252 | 19,545,184 | -423,681 | 1.02% | 122,194,205 |
| 2014-04-14 | 2014-04-10 | 6.154 | 19,968,865 | -81,287 | 1.05% | 122,897,404 |
| 2014-04-11 | 2014-04-09 | 5.976 | 20,050,152 | -49,265 | 1.05% | 119,816,218 |
| 2014-04-10 | 2014-04-08 | 5.927 | 20,099,417 | +122,547 | 1.05% | 119,131,454 |
| 2014-04-09 | 2014-04-07 | 6.187 | 19,976,870 | -93,604 | 1.05% | 123,595,466 |
| 2014-04-08 | 2014-04-04 | 6.122 | 20,070,474 | +4,927 | 1.05% | 122,870,917 |
| 2014-04-07 | 2014-04-03 | 6.171 | 20,065,547 | +2,463 | 1.05% | 123,818,266 |
| 2014-04-04 | 2014-04-02 | 6.203 | 20,063,084 | -17,859 | 1.05% | 124,454,663 |
| 2014-04-03 | 2014-04-01 | 6.154 | 20,080,943 | -160,112 | 1.05% | 123,587,183 |
| 2014-04-02 | 2014-03-31 | 5.781 | 20,241,055 | -14,779 | 1.06% | 117,012,770 |
| 2014-04-01 | 2014-03-28 | 5.878 | 20,255,834 | -190,903 | 1.06% | 119,071,773 |
| 2014-03-31 | 2014-03-27 | 5.732 | 20,446,737 | -163,190 | 1.07% | 117,205,728 |
| 2014-03-28 | 2014-03-26 | 5.878 | 20,609,927 | -394,122 | 1.08% | 121,153,271 |
| 2014-03-27 | 2014-03-25 | 5.781 | 21,004,049 | -100,993 | 1.10% | 121,423,610 |
| 2014-03-26 | 2014-03-24 | 5.781 | 21,105,042 | +158,880 | 1.11% | 122,007,446 |
| 2014-03-25 | 2014-03-21 | 5.813 | 20,946,162 | -84,367 | 1.10% | 121,769,242 |
| 2014-03-24 | 2014-03-20 | 5.732 | 21,030,529 | +367,026 | 1.10% | 120,552,167 |
| 2014-03-21 | 2014-03-19 | 5.911 | 20,663,503 | -8,622 | 1.08% | 122,139,307 |
| 2014-03-20 | 2014-03-18 | 5.976 | 20,672,125 | -314,065 | 1.08% | 123,533,020 |
| 2014-03-19 | 2014-03-17 | 5.846 | 20,986,190 | +123,163 | 1.10% | 122,683,518 |
| 2014-03-18 | 2014-03-14 | 5.537 | 20,863,027 | +63,429 | 1.09% | 115,526,554 |
| 2014-03-17 | 2014-03-13 | 5.619 | 20,799,598 | +32,022 | 1.09% | 116,864,111 |
| 2014-03-14 | 2014-03-12 | 5.456 | 20,767,576 | +120,700 | 1.09% | 113,311,817 |
| 2014-03-13 | 2014-03-11 | 5.505 | 20,646,876 | +147,795 | 1.08% | 113,659,088 |
| 2014-03-12 | 2014-03-10 | 5.684 | 20,499,081 | +359,636 | 1.07% | 116,507,144 |
| 2014-03-11 | 2014-03-07 | 5.992 | 20,139,445 | -165,654 | 1.05% | 120,676,855 |
| 2014-03-10 | 2014-03-06 | 6.138 | 20,305,099 | +57,886 | 1.06% | 124,637,012 |
| 2014-03-07 | 2014-03-05 | 6.479 | 20,247,213 | -549,306 | 1.06% | 131,186,234 |
| 2014-03-06 | 2014-03-04 | 6.154 | 20,796,519 | -6,158 | 1.09% | 127,991,160 |
| 2014-03-05 | 2014-03-03 | 6.154 | 20,802,677 | -102,841 | 1.09% | 128,029,059 |
| 2014-03-03 | 2014-02-27 | 5.911 | 20,905,518 | +104,688 | 1.09% | 123,569,826 |
| 2014-02-28 | 2014-02-26 | 6.073 | 20,800,830 | +28,328 | 1.09% | 126,328,804 |
| 2014-02-27 | 2014-02-25 | 6.025 | 20,772,502 | +75,129 | 1.09% | 125,144,808 |
| 2014-02-25 | 2014-02-21 | 6.333 | 20,697,373 | -187,823 | 1.08% | 131,078,044 |
| 2014-02-24 | 2014-02-20 | 6.414 | 20,885,196 | -112,079 | 1.09% | 133,963,279 |
| 2014-02-21 | 2014-02-19 | 6.414 | 20,997,275 | -280,195 | 1.10% | 134,682,184 |
| 2014-02-20 | 2014-02-18 | 6.463 | 21,277,470 | -46,802 | 1.11% | 137,515,983 |
| 2014-02-19 | 2014-02-17 | 6.479 | 21,324,272 | -47,418 | 1.12% | 138,164,741 |
| 2014-02-18 | 2014-02-14 | 6.479 | 21,371,690 | -102,225 | 1.12% | 138,471,973 |
| 2014-02-17 | 2014-02-13 | 6.414 | 21,473,915 | -60,966 | 1.12% | 137,739,482 |
| 2014-02-14 | 2014-02-12 | 6.252 | 21,534,881 | +127,843 | 1.13% | 134,633,558 |
| 2014-02-13 | 2014-02-11 | 6.268 | 21,407,038 | +121,316 | 1.12% | 134,181,921 |
| 2014-02-12 | 2014-02-10 | 6.705 | 21,285,722 | -60,966 | 1.11% | 142,720,610 |
| 2014-02-11 | 2014-02-07 | 6.738 | 21,346,688 | +528,782 | 1.12% | 143,843,249 |
| 2014-02-10 | 2014-02-06 | 6.521 | 20,817,906 | -8,971 | 1.12% | 135,754,922 |
| 2014-02-07 | 2014-02-05 | 6.454 | 20,826,877 | +49,639 | 1.12% | 134,420,464 |
| 2014-02-06 | 2014-02-04 | 6.588 | 20,777,238 | +6,579 | 1.12% | 136,879,362 |
| 2014-02-05 | 2014-01-30 | 6.588 | 20,770,659 | -110,642 | 1.12% | 136,836,020 |
| 2014-02-04 | 2014-01-28 | 6.588 | 20,881,301 | -116,024 | 1.13% | 137,564,923 |
| 2014-01-29 | 2014-01-27 | 6.521 | 20,997,325 | +18,540 | 1.13% | 136,924,925 |
| 2014-01-28 | 2014-01-24 | 6.605 | 20,978,785 | +28,109 | 1.13% | 138,557,922 |
| 2014-01-27 | 2014-01-23 | 6.521 | 20,950,676 | +22,128 | 1.13% | 136,620,724 |
| 2014-01-24 | 2014-01-22 | 6.605 | 20,928,548 | -74,758 | 1.13% | 138,226,124 |
| 2014-01-23 | 2014-01-21 | 6.521 | 21,003,306 | +194,969 | 1.13% | 136,963,928 |
| 2014-01-22 | 2014-01-20 | 6.672 | 20,808,337 | -82,533 | 1.12% | 138,823,888 |
| 2014-01-21 | 2014-01-17 | 6.555 | 20,890,870 | +132,770 | 1.13% | 136,929,344 |
| 2014-01-20 | 2014-01-16 | 6.638 | 20,758,100 | +23,922 | 1.12% | 137,794,550 |
| 2014-01-17 | 2014-01-15 | 6.655 | 20,734,178 | -71,767 | 1.12% | 137,982,443 |
| 2014-01-16 | 2014-01-14 | 6.504 | 20,805,945 | -1,794 | 1.12% | 135,329,034 |
| 2014-01-15 | 2014-01-13 | 6.571 | 20,807,739 | -46,051 | 1.12% | 136,732,381 |
| 2014-01-14 | 2014-01-10 | 6.588 | 20,853,790 | +36,482 | 1.12% | 137,383,682 |
| 2014-01-13 | 2014-01-09 | 6.605 | 20,817,308 | +50,835 | 1.12% | 137,491,420 |
| 2014-01-10 | 2014-01-08 | 6.688 | 20,766,473 | +308,600 | 1.12% | 138,891,820 |
| 2014-01-09 | 2014-01-07 | 7.039 | 20,457,873 | -36,482 | 1.10% | 144,011,280 |
| 2014-01-08 | 2014-01-06 | 7.073 | 20,494,355 | -7,177 | 1.10% | 144,953,450 |
| 2014-01-07 | 2014-01-03 | 7.056 | 20,501,532 | -10,167 | 1.11% | 144,661,413 |
| 2014-01-06 | 2014-01-02 | 7.090 | 20,511,699 | -83,728 | 1.11% | 145,419,091 |
| 2014-01-03 | 2013-12-31 | 7.173 | 20,595,427 | -40,669 | 1.11% | 147,734,534 |
| 2014-01-02 | 2013-12-27 | 7.574 | 20,636,096 | -183,006 | 1.11% | 156,307,449 |
| 2013-12-30 | 2013-12-24 | 7.524 | 20,819,102 | -413,859 | 1.12% | 156,649,294 |
| 2013-12-27 | 2013-12-20 | 7.491 | 21,232,961 | -414,457 | 1.14% | 159,053,237 |
| 2013-12-23 | 2013-12-19 | 7.156 | 21,647,418 | -17,344 | 1.17% | 154,918,687 |
| 2013-12-20 | 2013-12-18 | 7.207 | 21,664,762 | +2,990 | 1.17% | 156,129,557 |
| 2013-12-19 | 2013-12-17 | 7.357 | 21,661,772 | -184,801 | 1.17% | 159,367,805 |
| 2013-12-18 | 2013-12-16 | 7.123 | 21,846,573 | -171,045 | 1.18% | 155,613,351 |
| 2013-12-17 | 2013-12-13 | 7.223 | 22,017,618 | -275,109 | 1.19% | 159,040,603 |
| 2013-12-16 | 2013-12-12 | 7.023 | 22,292,727 | +18,540 | 1.20% | 156,554,813 |
| 2013-12-13 | 2013-12-11 | 7.207 | 22,274,187 | +11,363 | 1.20% | 160,521,447 |
| 2013-12-12 | 2013-12-10 | 7.207 | 22,262,824 | -695,546 | 1.20% | 160,439,558 |
| 2013-12-11 | 2013-12-09 | 7.156 | 22,958,370 | -1,262,508 | 1.24% | 164,300,451 |
| 2013-12-10 | 2013-12-06 | 7.340 | 24,220,878 | -323,551 | 1.31% | 177,790,412 |
| 2013-12-09 | 2013-12-05 | 7.508 | 24,544,429 | -526,295 | 1.32% | 184,269,395 |
| 2013-12-06 | 2013-12-04 | 7.541 | 25,070,724 | -764,323 | 1.35% | 189,058,998 |
| 2013-12-05 | 2013-12-03 | 7.056 | 25,835,047 | -1,549,578 | 1.39% | 182,295,371 |
| 2013-12-04 | 2013-12-02 | 6.889 | 27,384,625 | -398,907 | 1.48% | 188,650,495 |
| 2013-12-03 | 2013-11-29 | 6.839 | 27,783,532 | -447,948 | 1.50% | 190,004,855 |
| 2013-12-02 | 2013-11-28 | 6.772 | 28,231,480 | -608,229 | 1.52% | 191,180,065 |
| 2013-11-29 | 2013-11-27 | 6.421 | 28,839,709 | -1,944,897 | 1.55% | 185,172,305 |
| 2013-11-28 | 2013-11-26 | 5.635 | 30,784,606 | -15,550 | 1.66% | 173,467,227 |
| 2013-11-27 | 2013-11-25 | 5.702 | 30,800,156 | -26,315 | 1.66% | 175,614,847 |
| 2013-11-26 | 2013-11-22 | 5.652 | 30,826,471 | +35,884 | 1.66% | 174,218,570 |
| 2013-11-25 | 2013-11-21 | 5.668 | 30,790,587 | -232,646 | 1.66% | 174,530,608 |
| 2013-11-22 | 2013-11-20 | 5.601 | 31,023,233 | -13,755 | 1.67% | 173,774,400 |
| 2013-11-21 | 2013-11-19 | 5.668 | 31,036,988 | -391,133 | 1.67% | 175,927,285 |
| 2013-11-20 | 2013-11-18 | 5.635 | 31,428,121 | -26,913 | 1.69% | 177,093,350 |
| 2013-11-19 | 2013-11-15 | 5.585 | 31,455,034 | -17,343 | 1.70% | 175,667,152 |
| 2013-11-18 | 2013-11-14 | 5.535 | 31,472,377 | +53,825 | 1.70% | 174,185,289 |
| 2013-11-15 | 2013-11-13 | 5.451 | 31,418,552 | +96,288 | 1.69% | 171,260,694 |
| 2013-11-14 | 2013-11-12 | 5.551 | 31,322,264 | +18,540 | 1.69% | 173,878,211 |
| 2013-11-13 | 2013-11-11 | 5.601 | 31,303,724 | -18,540 | 1.69% | 175,345,550 |
| 2013-11-12 | 2013-11-08 | 5.635 | 31,322,264 | +7,775 | 1.69% | 176,496,859 |
| 2013-11-11 | 2013-11-07 | 5.685 | 31,314,489 | -76,552 | 1.69% | 178,023,847 |
| 2013-11-08 | 2013-11-06 | 5.652 | 31,391,041 | +21,530 | 1.69% | 177,409,288 |
| 2013-11-07 | 2013-11-05 | 5.652 | 31,369,511 | -245,803 | 1.69% | 177,287,609 |
| 2013-11-06 | 2013-11-04 | 5.601 | 31,615,314 | -258,363 | 1.70% | 177,090,899 |
| 2013-11-05 | 2013-11-01 | 5.652 | 31,873,677 | -88,513 | 1.72% | 180,136,949 |
| 2013-11-04 | 2013-10-31 | 5.685 | 31,962,190 | -122,603 | 1.72% | 181,706,047 |
| 2013-11-01 | 2013-10-30 | 5.652 | 32,084,793 | -16,147 | 1.73% | 181,330,090 |
| 2013-10-31 | 2013-10-29 | 5.685 | 32,100,940 | -84,327 | 1.73% | 182,494,845 |
| 2013-10-30 | 2013-10-28 | 5.718 | 32,185,267 | -132,172 | 1.74% | 184,050,566 |
| 2013-10-29 | 2013-10-25 | 5.518 | 32,317,439 | -13,157 | 1.74% | 178,321,953 |
| 2013-10-28 | 2013-10-24 | 5.484 | 32,330,596 | +314,580 | 1.74% | 177,313,372 |
| 2013-10-25 | 2013-10-23 | 5.635 | 32,016,016 | -150,711 | 1.73% | 180,406,061 |
| 2013-10-24 | 2013-10-22 | 5.718 | 32,166,727 | -40,070 | 1.73% | 183,944,545 |
| 2013-10-23 | 2013-10-21 | 5.735 | 32,206,797 | -100,475 | 1.74% | 184,712,204 |
| 2013-10-22 | 2013-10-18 | 5.668 | 32,307,272 | -25,118 | 1.74% | 183,127,650 |
| 2013-10-21 | 2013-10-17 | 5.735 | 32,332,390 | +52,629 | 1.74% | 185,432,504 |
| 2013-10-18 | 2013-10-16 | 5.685 | 32,279,761 | -204,537 | 1.74% | 183,511,448 |
| 2013-10-17 | 2013-10-15 | 5.752 | 32,484,298 | -116,622 | 1.75% | 186,846,886 |
| 2013-10-16 | 2013-10-11 | 5.852 | 32,600,920 | -1,049,000 | 1.76% | 190,788,343 |
| 2013-10-15 | 2013-10-10 | 5.735 | 33,649,920 | -319,365 | 1.81% | 192,988,793 |
| 2013-10-11 | 2013-10-09 | 5.685 | 33,969,285 | +117,818 | 1.83% | 193,116,445 |
| 2013-10-10 | 2013-10-08 | 5.635 | 33,851,467 | -553,805 | 1.83% | 190,748,587 |
| 2013-10-09 | 2013-10-07 | 5.484 | 34,405,272 | -144,133 | 1.85% | 188,691,690 |
| 2013-10-08 | 2013-10-04 | 5.384 | 34,549,405 | +28,707 | 1.86% | 186,016,033 |
| 2013-10-07 | 2013-10-03 | 5.484 | 34,520,698 | +90,307 | 1.86% | 189,324,730 |
| 2013-10-04 | 2013-10-02 | 5.434 | 34,430,391 | -108,249 | 1.86% | 187,102,354 |
| 2013-10-03 | 2013-09-30 | 5.451 | 34,538,640 | +598 | 1.86% | 188,268,112 |
| 2013-10-02 | 2013-09-27 | 5.401 | 34,538,042 | +81,934 | 1.86% | 186,532,354 |
| 2013-09-30 | 2013-09-26 | 5.334 | 34,456,108 | +41,865 | 1.86% | 183,785,328 |
| 2013-09-27 | 2013-09-25 | 5.284 | 34,414,243 | +467,684 | 1.86% | 181,835,736 |
| 2013-09-26 | 2013-09-24 | 5.434 | 33,946,559 | +52,031 | 1.83% | 184,473,104 |
| 2013-09-25 | 2013-09-23 | 5.468 | 33,894,528 | +149,516 | 1.83% | 185,323,835 |
| 2013-09-24 | 2013-09-19 | 5.551 | 33,745,012 | +180,016 | 1.82% | 187,327,529 |
| 2013-09-23 | 2013-09-18 | 5.501 | 33,564,996 | +215,303 | 1.81% | 184,644,524 |
| 2013-09-19 | 2013-09-17 | 5.568 | 33,349,693 | +419,121 | 1.80% | 185,690,638 |
| 2013-09-18 | 2013-09-16 | 5.601 | 32,930,572 | +83,131 | 1.78% | 184,458,221 |
| 2013-09-17 | 2013-09-13 | 5.685 | 32,847,441 | +37,678 | 1.77% | 186,738,727 |
| 2013-09-16 | 2013-09-12 | 5.668 | 32,809,763 | +103,465 | 1.77% | 185,975,925 |
| 2013-09-13 | 2013-09-11 | 5.769 | 32,706,298 | -203,940 | 1.76% | 188,670,682 |
| 2013-09-12 | 2013-09-10 | 5.718 | 32,910,238 | -13,755 | 1.77% | 188,196,293 |
| 2013-09-11 | 2013-09-09 | 5.601 | 32,923,993 | -25,119 | 1.78% | 184,421,369 |
| 2013-09-10 | 2013-09-06 | 5.568 | 32,949,112 | +258,961 | 1.78% | 183,460,209 |
| 2013-09-09 | 2013-09-05 | 5.702 | 32,690,151 | -47,845 | 1.76% | 186,391,130 |
| 2013-09-06 | 2013-09-04 | 5.685 | 32,737,996 | -31,099 | 1.77% | 186,116,528 |
| 2013-09-05 | 2013-09-03 | 5.702 | 32,769,095 | +66,983 | 1.77% | 186,841,249 |
| 2013-09-04 | 2013-09-02 | 5.652 | 32,702,112 | -63,395 | 1.76% | 184,818,924 |
| 2013-09-03 | 2013-08-30 | 5.769 | 32,765,507 | -303,815 | 1.77% | 189,012,237 |
| 2013-09-02 | 2013-08-29 | 5.484 | 33,069,322 | +124,397 | 1.78% | 181,364,829 |
| 2013-08-30 | 2013-08-28 | 5.535 | 32,944,925 | +102,867 | 1.78% | 182,335,172 |
| 2013-08-29 | 2013-08-27 | 5.568 | 32,842,058 | +151,907 | 1.77% | 182,864,133 |
| 2013-08-28 | 2013-08-26 | 5.635 | 32,690,151 | +11,961 | 1.76% | 184,204,723 |
| 2013-08-27 | 2013-08-23 | 5.518 | 32,678,190 | +339,101 | 1.76% | 180,312,514 |
| 2013-08-26 | 2013-08-22 | 5.551 | 32,339,089 | +28,109 | 1.74% | 179,522,877 |
| 2013-08-23 | 2013-08-21 | 5.568 | 32,310,980 | +143,535 | 1.74% | 179,907,098 |
| 2013-08-22 | 2013-08-20 | 5.618 | 32,167,445 | +174,634 | 1.73% | 180,721,482 |
| 2013-08-21 | 2013-08-19 | 5.802 | 31,992,811 | +75,954 | 1.72% | 185,624,719 |
| 2013-08-20 | 2013-08-16 | 5.969 | 31,916,857 | +15,550 | 1.72% | 190,520,744 |
| 2013-08-19 | 2013-08-15 | 5.869 | 31,901,307 | -31,099 | 1.72% | 187,227,452 |
| 2013-08-16 | 2013-08-13 | 5.869 | 31,932,406 | -25,717 | 1.72% | 187,409,971 |
| 2013-08-15 | 2013-08-12 | 5.836 | 31,958,123 | -493,401 | 1.72% | 186,492,180 |
| 2013-08-13 | 2013-08-09 | 6.398 | 32,451,524 | -134,564 | 1.75% | 207,611,853 |
| 2013-08-12 | 2013-08-08 | 6.173 | 32,586,088 | +433,079 | 1.76% | 201,148,021 |
| 2013-08-09 | 2013-08-07 | 5.965 | 32,153,009 | +19,664 | 1.79% | 191,803,285 |
| 2013-08-08 | 2013-08-06 | 5.931 | 32,133,345 | -32,388 | 1.79% | 190,574,759 |
| 2013-08-07 | 2013-08-05 | 5.931 | 32,165,733 | -91,956 | 1.79% | 190,766,844 |
| 2013-08-06 | 2013-08-02 | 5.931 | 32,257,689 | -47,424 | 1.80% | 191,312,212 |
| 2013-08-05 | 2013-08-01 | 5.948 | 32,305,113 | -148,055 | 1.80% | 192,152,053 |
| 2013-08-02 | 2013-07-31 | 5.775 | 32,453,168 | +302,472 | 1.81% | 187,421,275 |
| 2013-08-01 | 2013-07-30 | 5.965 | 32,150,696 | -170,611 | 1.79% | 191,789,487 |
| 2013-07-31 | 2013-07-29 | 5.948 | 32,321,307 | +21,399 | 1.80% | 192,248,376 |
| 2013-07-30 | 2013-07-26 | 5.948 | 32,299,908 | +212,252 | 1.80% | 192,121,094 |
| 2013-07-29 | 2013-07-25 | 5.931 | 32,087,656 | -15,616 | 1.79% | 190,303,789 |
| 2013-07-26 | 2013-07-24 | 5.879 | 32,103,272 | -41,640 | 1.79% | 188,731,129 |
| 2013-07-25 | 2013-07-23 | 5.965 | 32,144,912 | -171,189 | 1.79% | 191,754,983 |
| 2013-07-24 | 2013-07-22 | 5.671 | 32,316,101 | -17,351 | 1.80% | 183,277,066 |
| 2013-07-23 | 2013-07-19 | 5.792 | 32,333,452 | +59,569 | 1.80% | 187,288,971 |
| 2013-07-22 | 2013-07-18 | 5.965 | 32,273,883 | -260,832 | 1.80% | 192,524,338 |
| 2013-07-19 | 2013-07-17 | 5.931 | 32,534,715 | -276,447 | 1.81% | 192,955,183 |
| 2013-07-18 | 2013-07-16 | 5.931 | 32,811,162 | -171,768 | 1.83% | 194,594,721 |
| 2013-07-17 | 2013-07-15 | 5.879 | 32,982,930 | -205,889 | 1.84% | 193,902,529 |
| 2013-07-16 | 2013-07-12 | 5.689 | 33,188,819 | +318,666 | 1.85% | 188,800,448 |
| 2013-07-15 | 2013-07-11 | 5.671 | 32,870,153 | +40,484 | 1.83% | 186,419,308 |
| 2013-07-12 | 2013-07-10 | 5.550 | 32,829,669 | +73,449 | 1.83% | 182,216,147 |
| 2013-07-11 | 2013-07-09 | 5.620 | 32,756,220 | -102,366 | 1.83% | 184,074,006 |
| 2013-07-10 | 2013-07-08 | 5.723 | 32,858,586 | -24,291 | 1.83% | 188,058,162 |
| 2013-07-09 | 2013-07-05 | 5.758 | 32,882,877 | -30,652 | 1.83% | 189,334,329 |
| 2013-07-08 | 2013-07-04 | 5.862 | 32,913,529 | -516,459 | 1.84% | 192,925,427 |
| 2013-07-05 | 2013-07-03 | 5.741 | 33,429,988 | -45,689 | 1.86% | 191,906,475 |
| 2013-07-04 | 2013-07-02 | 5.810 | 33,475,677 | +153,839 | 1.87% | 194,484,041 |
| 2013-07-03 | 2013-06-28 | 5.931 | 33,321,838 | -447,058 | 1.86% | 197,623,411 |
| 2013-07-02 | 2013-06-27 | 5.689 | 33,768,896 | +591,065 | 1.88% | 192,100,318 |
| 2013-06-28 | 2013-06-26 | 5.827 | 33,177,831 | -470,192 | 1.85% | 193,327,313 |
| 2013-06-27 | 2013-06-25 | 5.620 | 33,648,023 | +68,244 | 1.88% | 189,085,504 |
| 2013-06-26 | 2013-06-24 | 5.550 | 33,579,779 | +341,801 | 1.87% | 186,379,520 |
| 2013-06-25 | 2013-06-21 | 5.689 | 33,237,978 | +427,973 | 1.85% | 189,080,097 |
| 2013-06-24 | 2013-06-20 | 5.879 | 32,810,005 | +21,977 | 1.83% | 192,885,924 |
| 2013-06-21 | 2013-06-19 | 6.034 | 32,788,028 | -209,939 | 1.83% | 197,859,108 |
| 2013-06-20 | 2013-06-18 | 5.896 | 32,997,967 | -96,004 | 1.84% | 194,561,491 |
| 2013-06-19 | 2013-06-17 | 5.741 | 33,093,971 | +7,518 | 1.85% | 189,977,553 |
| 2013-06-18 | 2013-06-14 | 5.568 | 33,086,453 | +230,759 | 1.84% | 184,213,480 |
| 2013-06-17 | 2013-06-13 | 5.671 | 32,855,694 | +678,395 | 1.83% | 186,337,306 |
| 2013-06-14 | 2013-06-11 | 5.706 | 32,177,299 | +136,488 | 1.79% | 183,602,609 |
| 2013-06-13 | 2013-06-10 | 5.862 | 32,040,811 | +408,888 | 1.79% | 187,809,917 |
| 2013-06-11 | 2013-06-07 | 5.965 | 31,631,923 | -149,791 | 1.76% | 188,694,835 |
| 2013-06-10 | 2013-06-06 | 5.827 | 31,781,714 | +142,851 | 1.77% | 185,192,135 |
| 2013-06-07 | 2013-06-05 | 5.983 | 31,638,863 | -85,595 | 1.76% | 189,283,296 |
| 2013-06-06 | 2013-06-04 | 5.585 | 31,724,458 | +611,886 | 1.77% | 177,178,922 |
| 2013-06-05 | 2013-06-03 | 5.775 | 31,112,572 | +490,434 | 1.73% | 179,679,158 |
| 2013-06-04 | 2013-05-31 | 5.896 | 30,622,138 | +186,804 | 1.71% | 180,553,209 |
| 2013-06-03 | 2013-05-30 | 6.121 | 30,435,334 | +106,415 | 1.70% | 186,293,052 |
| 2013-05-31 | 2013-05-29 | 6.138 | 30,328,919 | -29,495 | 1.69% | 186,166,103 |
| 2013-05-30 | 2013-05-28 | 6.156 | 30,358,414 | +159,622 | 1.69% | 186,872,072 |
| 2013-05-29 | 2013-05-27 | 6.052 | 30,198,792 | -174,081 | 1.68% | 182,756,545 |
| 2013-05-28 | 2013-05-24 | 6.225 | 30,372,873 | +47,424 | 1.69% | 189,061,761 |
| 2013-05-27 | 2013-05-23 | 6.138 | 30,325,449 | +105,837 | 1.69% | 186,144,803 |
| 2013-05-24 | 2013-05-22 | 6.415 | 30,219,612 | +137,067 | 1.68% | 193,855,495 |
| 2013-05-23 | 2013-05-21 | 6.778 | 30,082,545 | -555,208 | 1.68% | 203,899,408 |
| 2013-05-22 | 2013-05-20 | 6.657 | 30,637,753 | +76,341 | 1.71% | 203,954,345 |
| 2013-05-21 | 2013-05-16 | 6.709 | 30,561,412 | -46,267 | 1.70% | 205,031,441 |
| 2013-05-20 | 2013-05-15 | 6.795 | 30,607,679 | +8,096 | 1.71% | 207,987,996 |
| 2013-05-16 | 2013-05-14 | 6.847 | 30,599,583 | -41,640 | 1.71% | 209,520,256 |
| 2013-05-15 | 2013-05-13 | 6.795 | 30,641,223 | -128,970 | 1.71% | 208,215,937 |
| 2013-05-14 | 2013-05-10 | 6.847 | 30,770,193 | -390,381 | 1.72% | 210,688,450 |
| 2013-05-13 | 2013-05-09 | 6.726 | 31,160,574 | -363,777 | 1.74% | 209,589,911 |
| 2013-05-10 | 2013-05-08 | 6.294 | 31,524,351 | +4,626 | 1.76% | 198,409,682 |
| 2013-05-09 | 2013-05-07 | 6.277 | 31,519,725 | +15,037 | 1.76% | 197,835,565 |
| 2013-05-08 | 2013-05-06 | 6.173 | 31,504,688 | -75,184 | 1.76% | 194,472,735 |
| 2013-05-07 | 2013-05-03 | 6.225 | 31,579,872 | -34,701 | 1.76% | 196,574,957 |
| 2013-05-06 | 2013-05-02 | 6.207 | 31,614,573 | -288,014 | 1.76% | 196,244,318 |
| 2013-05-03 | 2013-04-30 | 6.156 | 31,902,587 | -97,161 | 1.78% | 196,377,272 |
| 2013-05-02 | 2013-04-29 | 5.862 | 31,999,748 | -283,388 | 1.78% | 187,569,223 |
| 2013-04-30 | 2013-04-26 | 5.896 | 32,283,136 | +66,509 | 1.80% | 190,346,729 |
| 2013-04-29 | 2013-04-25 | 5.931 | 32,216,627 | -161,357 | 1.79% | 191,068,684 |
| 2013-04-26 | 2013-04-24 | 6.173 | 32,377,984 | -87,908 | 1.80% | 199,863,433 |
| 2013-04-25 | 2013-04-23 | 6.173 | 32,465,892 | +108,728 | 1.80% | 200,406,073 |
| 2013-04-24 | 2013-04-22 | 6.156 | 32,357,164 | +140,537 | 1.80% | 199,175,433 |
| 2013-04-23 | 2013-04-19 | 6.190 | 32,216,627 | +82,125 | 1.79% | 199,424,457 |
| 2013-04-22 | 2013-04-18 | 6.173 | 32,134,502 | -35,279 | 1.79% | 198,360,463 |
| 2013-04-19 | 2013-04-17 | 6.207 | 32,169,781 | -3,470 | 1.79% | 199,690,717 |
| 2013-04-18 | 2013-04-16 | 6.173 | 32,173,251 | -19,085 | 1.79% | 198,599,653 |
| 2013-04-17 | 2013-04-15 | 6.415 | 32,192,336 | -174,081 | 1.79% | 206,510,303 |
| 2013-04-16 | 2013-04-12 | 6.277 | 32,366,417 | -497,374 | 1.80% | 203,149,881 |
| 2013-04-15 | 2013-04-11 | 6.259 | 32,863,791 | -491,591 | 1.83% | 205,703,439 |
| 2013-04-12 | 2013-04-10 | 5.913 | 33,355,382 | +205,311 | 1.85% | 197,245,611 |
| 2013-04-11 | 2013-04-09 | 5.810 | 33,150,071 | +674,926 | 1.84% | 192,592,364 |
| 2013-04-10 | 2013-04-08 | 5.620 | 32,475,145 | +576,028 | 1.81% | 182,494,501 |
| 2013-04-09 | 2013-04-05 | 5.533 | 31,899,117 | +28,917 | 1.77% | 176,499,696 |
| 2013-04-08 | 2013-04-03 | 5.741 | 31,870,200 | +207,047 | 1.77% | 182,952,436 |
| 2013-04-05 | 2013-04-02 | 5.775 | 31,663,153 | +20,242 | 1.76% | 182,858,835 |
| 2013-04-03 | 2013-03-28 | 5.827 | 31,642,911 | -128,971 | 1.76% | 184,383,330 |
| 2013-04-02 | 2013-03-27 | 5.879 | 31,771,882 | +127,236 | 1.77% | 186,782,929 |
| 2013-03-28 | 2013-03-26 | 5.775 | 31,644,646 | +98,318 | 1.76% | 182,751,955 |
| 2013-03-27 | 2013-03-25 | 5.671 | 31,546,328 | +1,112,730 | 1.74% | 178,911,386 |
| 2013-03-26 | 2013-03-22 | 5.723 | 30,433,598 | +569,088 | 1.68% | 174,179,330 |
| 2013-03-25 | 2013-03-21 | 5.862 | 29,864,510 | +408,309 | 1.64% | 175,053,345 |
| 2013-03-22 | 2013-03-20 | 5.741 | 29,456,201 | +573,716 | 1.62% | 169,094,757 |
| 2013-03-21 | 2013-03-19 | 5.758 | 28,882,485 | +709,625 | 1.59% | 166,300,714 |
| 2013-03-20 | 2013-03-18 | 5.706 | 28,172,860 | -1,215,096 | 1.55% | 160,753,412 |
| 2013-03-19 | 2013-03-15 | 5.775 | 29,387,956 | +1,175,191 | 1.62% | 169,719,276 |
| 2013-03-18 | 2013-03-14 | 6.138 | 28,212,765 | +591,065 | 1.55% | 173,176,647 |
| 2013-03-15 | 2013-03-13 | 6.121 | 27,621,700 | +541,328 | 1.52% | 169,070,948 |
| 2013-03-14 | 2013-03-12 | 6.674 | 27,080,372 | +199,528 | 1.49% | 180,741,238 |
| 2013-03-13 | 2013-03-11 | 6.847 | 26,880,844 | -147,477 | 1.48% | 184,057,454 |
| 2013-03-12 | 2013-03-08 | 6.761 | 27,028,321 | +700,372 | 1.49% | 182,730,545 |
| 2013-03-11 | 2013-03-07 | 7.176 | 26,327,949 | +389,224 | 1.45% | 188,921,092 |
| 2013-03-08 | 2013-03-06 | 7.020 | 25,938,725 | +336,595 | 1.43% | 182,091,629 |
| 2013-03-07 | 2013-03-05 | 7.349 | 25,602,130 | -2,892 | 1.41% | 188,139,658 |
| 2013-03-06 | 2013-03-04 | 7.245 | 25,605,022 | +6,940 | 1.41% | 185,504,521 |
| 2013-03-05 | 2013-03-01 | 7.366 | 25,598,082 | +18,507 | 1.41% | 188,552,523 |
| 2013-03-04 | 2013-02-28 | 7.487 | 25,579,575 | -56,677 | 1.41% | 191,512,243 |
| 2013-03-01 | 2013-02-27 | 7.279 | 25,636,252 | -5,784 | 1.41% | 186,617,321 |
| 2013-02-28 | 2013-02-26 | 7.331 | 25,642,036 | -194,323 | 1.41% | 187,989,540 |
| 2013-02-27 | 2013-02-25 | 7.279 | 25,836,359 | +45,111 | 1.42% | 188,073,986 |
| 2013-02-26 | 2013-02-22 | 7.487 | 25,791,248 | +17,350 | 1.42% | 193,097,022 |
| 2013-02-25 | 2013-02-21 | 7.435 | 25,773,898 | -50,894 | 1.42% | 191,630,170 |
| 2013-02-22 | 2013-02-20 | 7.366 | 25,824,792 | +185,648 | 1.42% | 190,222,443 |
| 2013-02-21 | 2013-02-19 | 7.366 | 25,639,144 | +231,337 | 1.41% | 188,854,981 |
| 2013-02-20 | 2013-02-18 | 7.435 | 25,407,807 | +370,139 | 1.40% | 188,908,265 |
| 2013-02-19 | 2013-02-15 | 7.504 | 25,037,668 | +36,126 | 1.38% | 187,887,950 |
| 2013-02-18 | 2013-02-14 | 7.452 | 25,001,542 | -496,795 | 1.38% | 186,319,962 |
| 2013-02-15 | 2013-02-08 | 7.228 | 25,498,337 | +557,521 | 1.40% | 184,290,718 |
| 2013-02-14 | 2013-02-07 | 7.383 | 24,940,816 | -87,908 | 1.37% | 184,142,424 |
| 2013-02-08 | 2013-02-06 | 7.279 | 25,028,724 | +27,182 | 1.38% | 182,194,863 |
| 2013-02-07 | 2013-02-05 | 7.107 | 25,001,542 | +193,745 | 1.38% | 177,674,025 |
| 2013-02-06 | 2013-02-04 | 7.193 | 24,807,797 | +119,717 | 1.37% | 178,441,906 |
| 2013-02-05 | 2013-02-01 | 7.089 | 24,688,080 | +227,288 | 1.36% | 175,019,523 |
| 2013-02-04 | 2013-01-31 | 7.297 | 24,460,792 | +214,565 | 1.35% | 178,483,588 |
| 2013-02-01 | 2013-01-30 | 7.349 | 24,246,227 | +13,302 | 1.33% | 178,175,678 |
| 2013-01-31 | 2013-01-29 | 7.366 | 24,232,925 | +27,760 | 1.33% | 178,496,934 |
| 2013-01-30 | 2013-01-28 | 7.400 | 24,205,165 | +210,517 | 1.33% | 179,129,511 |
| 2013-01-29 | 2013-01-25 | 7.279 | 23,994,648 | +75,762 | 1.32% | 174,667,378 |
| 2013-01-28 | 2013-01-24 | 7.452 | 23,918,886 | +619,983 | 1.32% | 178,251,643 |
| 2013-01-25 | 2013-01-23 | 8.717 | 23,298,903 | +347,005 | 1.28% | 203,106,322 |
| 2013-01-24 | 2013-01-22 | 8.788 | 22,951,898 | +346,019 | 1.26% | 201,701,425 |
| 2013-01-23 | 2013-01-21 | 8.664 | 22,605,879 | -696,452 | 1.27% | 195,868,190 |
| 2013-01-22 | 2013-01-18 | 8.223 | 23,302,331 | -537,214 | 1.31% | 191,622,412 |
| 2013-01-21 | 2013-01-17 | 8.064 | 23,839,545 | +313,942 | 1.34% | 192,253,910 |
| 2013-01-18 | 2013-01-16 | 7.923 | 23,525,603 | -582,549 | 1.32% | 186,400,951 |
| 2013-01-17 | 2013-01-15 | 7.782 | 24,108,152 | +44,768 | 1.35% | 187,613,260 |
| 2013-01-16 | 2013-01-14 | 7.835 | 24,063,384 | -536,307 | 1.35% | 188,538,779 |
| 2013-01-15 | 2013-01-11 | 7.482 | 24,599,691 | +159,804 | 1.38% | 184,058,775 |
| 2013-01-14 | 2013-01-10 | 7.765 | 24,439,887 | -694,752 | 1.37% | 189,763,591 |
| 2013-01-11 | 2013-01-09 | 7.376 | 25,134,639 | -214,205 | 1.41% | 185,400,095 |
| 2013-01-10 | 2013-01-08 | 7.270 | 25,348,844 | +40,801 | 1.42% | 184,296,206 |
| 2013-01-09 | 2013-01-07 | 7.447 | 25,308,043 | +507,180 | 1.42% | 188,465,575 |
| 2013-01-08 | 2013-01-04 | 7.182 | 24,800,863 | -352,476 | 1.39% | 178,123,911 |
| 2013-01-07 | 2013-01-03 | 6.935 | 25,153,339 | +149,037 | 1.41% | 174,441,260 |
| 2013-01-04 | 2013-01-02 | 6.706 | 25,004,302 | -5,579 | 1.40% | 167,671,539 |
| 2013-01-03 | 2012-12-31 | 6.776 | 25,009,881 | -116,170 | 1.40% | 169,474,308 |
| 2013-01-02 | 2012-12-27 | 6.600 | 25,126,051 | +303,741 | 1.41% | 165,827,617 |
| 2012-12-28 | 2012-12-24 | 6.776 | 24,822,310 | -386,477 | 1.39% | 168,203,272 |
| 2012-12-27 | 2012-12-20 | 6.847 | 25,208,787 | -357,009 | 1.42% | 172,601,551 |
| 2012-12-21 | 2012-12-19 | 6.688 | 25,565,796 | -424,444 | 1.44% | 170,985,605 |
| 2012-12-20 | 2012-12-18 | 6.670 | 25,990,240 | -613,716 | 1.46% | 173,365,673 |
| 2012-12-19 | 2012-12-17 | 6.353 | 26,603,956 | -596,716 | 1.49% | 169,008,965 |
| 2012-12-18 | 2012-12-14 | 5.929 | 27,200,672 | +198,339 | 1.53% | 161,279,783 |
| 2012-12-17 | 2012-12-13 | 5.770 | 27,002,333 | +749,719 | 1.52% | 155,815,286 |
| 2012-12-14 | 2012-12-12 | 5.859 | 26,252,614 | +375,143 | 1.47% | 153,805,426 |
| 2012-12-13 | 2012-12-11 | 5.788 | 25,877,471 | +550,248 | 1.45% | 149,780,989 |
| 2012-12-12 | 2012-12-10 | 5.912 | 25,327,223 | +331,509 | 1.42% | 149,724,682 |
| 2012-12-11 | 2012-12-07 | 6.017 | 24,995,714 | +278,807 | 1.40% | 150,411,466 |
| 2012-12-10 | 2012-12-06 | 6.053 | 24,716,907 | +164,338 | 1.39% | 149,606,087 |
| 2012-12-07 | 2012-12-05 | 6.123 | 24,552,569 | -56,669 | 1.38% | 150,344,462 |
| 2012-12-06 | 2012-12-04 | 6.053 | 24,609,238 | -41,934 | 1.38% | 148,954,390 |
| 2012-12-05 | 2012-12-03 | 6.070 | 24,651,172 | +119,570 | 1.38% | 149,643,216 |
| 2012-12-04 | 2012-11-30 | 6.176 | 24,531,602 | +172,838 | 1.38% | 151,514,771 |
| 2012-12-03 | 2012-11-29 | 5.753 | 24,358,764 | +927,090 | 1.37% | 140,130,886 |
| 2012-11-30 | 2012-11-28 | 6.141 | 23,431,674 | +571,782 | 1.32% | 143,894,296 |
| 2012-11-29 | 2012-11-27 | 6.494 | 22,859,892 | +168,304 | 1.28% | 148,450,961 |
| 2012-11-28 | 2012-11-26 | 6.635 | 22,691,588 | +23,234 | 1.27% | 150,561,438 |
| 2012-11-27 | 2012-11-23 | 6.547 | 22,668,354 | +137,704 | 1.27% | 148,407,181 |
| 2012-11-26 | 2012-11-22 | 6.582 | 22,530,650 | +247,640 | 1.27% | 148,300,827 |
| 2012-11-23 | 2012-11-21 | 6.617 | 22,283,010 | +145,637 | 1.25% | 147,457,254 |
| 2012-11-22 | 2012-11-20 | 6.865 | 22,137,373 | +142,237 | 1.24% | 151,962,596 |
| 2012-11-21 | 2012-11-19 | 6.706 | 21,995,136 | +83,302 | 1.24% | 147,492,952 |
| 2012-11-20 | 2012-11-16 | 6.829 | 21,911,834 | -13,034 | 1.23% | 149,641,039 |
| 2012-11-19 | 2012-11-15 | 6.917 | 21,924,868 | -44,767 | 1.23% | 151,664,548 |
| 2012-11-16 | 2012-11-14 | 6.935 | 21,969,635 | -12,467 | 1.23% | 152,361,911 |
| 2012-11-15 | 2012-11-13 | 6.812 | 21,982,102 | -1,134 | 1.23% | 149,733,006 |
| 2012-11-14 | 2012-11-12 | 6.794 | 21,983,236 | +240,273 | 1.23% | 149,352,801 |
| 2012-11-13 | 2012-11-09 | 6.865 | 21,742,963 | +386,477 | 1.22% | 149,255,158 |
| 2012-11-12 | 2012-11-08 | 7.059 | 21,356,486 | +20,400 | 1.20% | 150,747,739 |
| 2012-11-09 | 2012-11-07 | 7.129 | 21,336,086 | +186,439 | 1.20% | 152,109,780 |
| 2012-11-08 | 2012-11-06 | 7.288 | 21,149,647 | -59,502 | 1.19% | 154,139,588 |
| 2012-11-07 | 2012-11-05 | 7.129 | 21,209,149 | -28,901 | 1.19% | 151,204,817 |
| 2012-11-06 | 2012-11-02 | 7.041 | 21,238,050 | +64,602 | 1.19% | 149,536,962 |
| 2012-11-05 | 2012-11-01 | 7.076 | 21,173,448 | +32,301 | 1.19% | 149,829,379 |
| 2012-11-02 | 2012-10-31 | 6.829 | 21,141,147 | +128,070 | 1.19% | 144,377,837 |
| 2012-11-01 | 2012-10-30 | 6.882 | 21,013,077 | +59,501 | 1.18% | 144,615,645 |
| 2012-10-31 | 2012-10-29 | 7.041 | 20,953,576 | +29,468 | 1.18% | 147,533,983 |
| 2012-10-30 | 2012-10-26 | 6.988 | 20,924,108 | +164,337 | 1.18% | 146,218,781 |
| 2012-10-29 | 2012-10-25 | 7.217 | 20,759,771 | +75,936 | 1.17% | 149,832,797 |
| 2012-10-26 | 2012-10-24 | 7.235 | 20,683,835 | +31,167 | 1.16% | 149,649,731 |
| 2012-10-25 | 2012-10-22 | 7.200 | 20,652,668 | +39,101 | 1.16% | 148,695,336 |
| 2012-10-24 | 2012-10-19 | 7.112 | 20,613,567 | +265,207 | 1.16% | 146,595,019 |
| 2012-10-22 | 2012-10-18 | 7.323 | 20,348,360 | +226,106 | 1.14% | 149,017,931 |
| 2012-10-19 | 2012-10-17 | 7.341 | 20,122,254 | +115,603 | 1.13% | 147,717,169 |
| 2012-10-18 | 2012-10-16 | 7.323 | 20,006,651 | +104,269 | 1.12% | 146,515,480 |
| 2012-10-17 | 2012-10-15 | 7.288 | 19,902,382 | +111,637 | 1.12% | 145,049,464 |
| 2012-10-16 | 2012-10-12 | 7.235 | 19,790,745 | +344,542 | 1.11% | 143,188,131 |
| 2012-10-15 | 2012-10-11 | 7.429 | 19,446,203 | +61,202 | 1.09% | 144,470,086 |
| 2012-10-12 | 2012-10-10 | 7.412 | 19,385,001 | +206,838 | 1.09% | 143,673,323 |
| 2012-10-11 | 2012-10-09 | 7.588 | 19,178,163 | +59,502 | 1.08% | 145,524,622 |
| 2012-10-10 | 2012-10-08 | 7.641 | 19,118,661 | +34,001 | 1.07% | 146,085,257 |
| 2012-10-09 | 2012-10-05 | 7.888 | 19,084,660 | -128,637 | 1.07% | 150,540,367 |
| 2012-10-08 | 2012-10-04 | 7.553 | 19,213,297 | -24,934 | 1.08% | 145,113,122 |
| 2012-10-05 | 2012-10-03 | 7.623 | 19,238,231 | +46,468 | 1.08% | 146,659,399 |
| 2012-10-04 | 2012-09-28 | 7.782 | 19,191,763 | -83,302 | 1.08% | 149,353,182 |
| 2012-10-03 | 2012-09-27 | 7.641 | 19,275,065 | +86,702 | 1.08% | 147,280,336 |
| 2012-09-28 | 2012-09-26 | 7.676 | 19,188,363 | +17,567 | 1.08% | 147,295,067 |
| 2012-09-27 | 2012-09-25 | 7.923 | 19,170,796 | -18,219 | 1.07% | 151,896,409 |
| 2012-09-26 | 2012-09-24 | 8.100 | 19,189,015 | -111,636 | 1.08% | 155,426,972 |
| 2012-09-25 | 2012-09-21 | 7.976 | 19,300,651 | -218,172 | 1.08% | 153,947,064 |
| 2012-09-24 | 2012-09-20 | 7.570 | 19,518,823 | -5,667 | 1.09% | 147,765,122 |
| 2012-09-21 | 2012-09-19 | 7.482 | 19,524,490 | -52,702 | 1.09% | 146,085,319 |
| 2012-09-20 | 2012-09-18 | 7.412 | 19,577,192 | +38,535 | 1.10% | 145,097,761 |
| 2012-09-19 | 2012-09-17 | 7.412 | 19,538,657 | +58,368 | 1.10% | 144,812,156 |
| 2012-09-18 | 2012-09-14 | 7.465 | 19,480,289 | +31,167 | 1.09% | 145,410,840 |
| 2012-09-17 | 2012-09-13 | 7.412 | 19,449,122 | +6,234 | 1.09% | 144,148,561 |
| 2012-09-14 | 2012-09-12 | 7.359 | 19,442,888 | +39,668 | 1.09% | 143,073,054 |
| 2012-09-13 | 2012-09-11 | 7.517 | 19,403,220 | +31,734 | 1.09% | 145,862,760 |
| 2012-09-12 | 2012-09-10 | 7.517 | 19,371,486 | +34,001 | 1.09% | 145,624,201 |
| 2012-09-11 | 2012-09-07 | 7.606 | 19,337,485 | +6,233 | 1.08% | 147,074,804 |
| 2012-09-10 | 2012-09-06 | 7.623 | 19,331,252 | +143,371 | 1.08% | 147,368,529 |
| 2012-09-07 | 2012-09-05 | 6.917 | 19,187,881 | -57,235 | 1.08% | 132,731,531 |
| 2012-09-06 | 2012-09-04 | 6.988 | 19,245,116 | +83,869 | 1.08% | 134,485,895 |
| 2012-09-05 | 2012-09-03 | 6.988 | 19,161,247 | +7,933 | 1.07% | 133,899,814 |
| 2012-09-04 | 2012-08-31 | 7.023 | 19,153,314 | +39,101 | 1.07% | 134,520,360 |
| 2012-09-03 | 2012-08-30 | 7.129 | 19,114,213 | -81,602 | 1.07% | 136,269,545 |
| 2012-08-31 | 2012-08-29 | 7.288 | 19,195,815 | -112,203 | 1.08% | 139,899,972 |
| 2012-08-30 | 2012-08-28 | 8.047 | 19,308,018 | -194,938 | 1.08% | 155,368,709 |
| 2012-08-29 | 2012-08-27 | 8.153 | 19,502,956 | -105,545 | 1.09% | 159,002,311 |
| 2012-08-28 | 2012-08-24 | 7.959 | 19,608,501 | -11,333 | 1.10% | 156,056,534 |
| 2012-08-27 | 2012-08-23 | 7.694 | 19,619,834 | -37,401 | 1.10% | 150,953,378 |
| 2012-08-24 | 2012-08-22 | 7.570 | 19,657,235 | -108,803 | 1.10% | 148,812,955 |
| 2012-08-23 | 2012-08-21 | 7.482 | 19,766,038 | -6,234 | 1.10% | 147,892,620 |
| 2012-08-22 | 2012-08-20 | 7.412 | 19,772,272 | -51,001 | 1.10% | 146,543,610 |
| 2012-08-21 | 2012-08-17 | 7.412 | 19,823,273 | -493,013 | 1.11% | 146,921,608 |
| 2012-08-20 | 2012-08-16 | 7.165 | 20,316,286 | -60,635 | 1.13% | 145,556,422 |
| 2012-08-17 | 2012-08-15 | 6.935 | 20,376,921 | -187,005 | 1.14% | 141,316,259 |
| 2012-08-16 | 2012-08-14 | 6.706 | 20,563,926 | -192,671 | 1.15% | 137,895,676 |
| 2012-08-15 | 2012-08-13 | 6.829 | 20,756,597 | -97,469 | 1.16% | 141,751,655 |
| 2012-08-14 | 2012-08-10 | 6.776 | 20,854,066 | -408,578 | 1.16% | 141,313,283 |
| 2012-08-13 | 2012-08-09 | 6.849 | 21,262,644 | -510,580 | 1.19% | 145,617,695 |
| 2012-08-10 | 2012-08-08 | 6.577 | 21,773,224 | +412,750 | 1.22% | 143,212,788 |
| 2012-08-09 | 2012-08-07 | 6.415 | 21,360,474 | +85,777 | 1.22% | 137,024,086 |
| 2012-08-08 | 2012-08-06 | 6.397 | 21,274,697 | -97,399 | 1.22% | 136,089,407 |
| 2012-08-07 | 2012-08-03 | 6.108 | 21,372,096 | +97,953 | 1.22% | 130,533,353 |
| 2012-08-06 | 2012-08-02 | 6.017 | 21,274,143 | +263,420 | 1.22% | 128,012,973 |
| 2012-08-03 | 2012-08-01 | 6.035 | 21,010,723 | +183,177 | 1.20% | 126,807,558 |
| 2012-08-02 | 2012-07-31 | 6.270 | 20,827,546 | -95,739 | 1.19% | 130,594,610 |
| 2012-08-01 | 2012-07-30 | 6.017 | 20,923,285 | -130,604 | 1.20% | 125,901,754 |
| 2012-07-31 | 2012-07-27 | 5.728 | 21,053,889 | +141,672 | 1.20% | 120,600,544 |
| 2012-07-30 | 2012-07-26 | 5.746 | 20,912,217 | +13,282 | 1.20% | 120,166,904 |
| 2012-07-27 | 2012-07-25 | 5.764 | 20,898,935 | -1,117,877 | 1.20% | 120,468,226 |
| 2012-07-26 | 2012-07-24 | 5.963 | 22,016,812 | -225,789 | 1.26% | 131,288,308 |
| 2012-07-25 | 2012-07-23 | 5.891 | 22,242,601 | -203,652 | 1.27% | 131,027,015 |
| 2012-07-24 | 2012-07-20 | 6.053 | 22,446,253 | +15,495 | 1.28% | 135,877,121 |
| 2012-07-23 | 2012-07-19 | 6.108 | 22,430,758 | -82,457 | 1.28% | 136,999,293 |
| 2012-07-20 | 2012-07-18 | 6.072 | 22,513,215 | +13,835 | 1.29% | 136,689,285 |
| 2012-07-19 | 2012-07-17 | 6.162 | 22,499,380 | +80,244 | 1.29% | 138,638,102 |
| 2012-07-18 | 2012-07-16 | 6.126 | 22,419,136 | +375,761 | 1.28% | 137,333,423 |
| 2012-07-17 | 2012-07-13 | 6.596 | 22,043,375 | -12,175 | 1.26% | 145,388,022 |
| 2012-07-16 | 2012-07-12 | 6.650 | 22,055,550 | -11,621 | 1.26% | 146,663,953 |
| 2012-07-13 | 2012-07-11 | 6.686 | 22,067,171 | +15,495 | 1.26% | 147,538,737 |
| 2012-07-12 | 2012-07-10 | 6.686 | 22,051,676 | +38,185 | 1.26% | 147,435,139 |
| 2012-07-11 | 2012-07-09 | 6.794 | 22,013,491 | -92,972 | 1.26% | 149,566,538 |
| 2012-07-10 | 2012-07-06 | 6.903 | 22,106,463 | -63,642 | 1.26% | 152,594,999 |
| 2012-07-09 | 2012-07-05 | 6.830 | 22,170,105 | +8,855 | 1.27% | 151,431,849 |
| 2012-07-06 | 2012-07-04 | 6.849 | 22,161,250 | -49,806 | 1.27% | 151,771,819 |
| 2012-07-05 | 2012-07-03 | 6.957 | 22,211,056 | +24,349 | 1.27% | 154,521,036 |
| 2012-07-04 | 2012-06-29 | 6.830 | 22,186,707 | -44,272 | 1.27% | 151,545,248 |
| 2012-07-03 | 2012-06-28 | 6.722 | 22,230,979 | -55,894 | 1.27% | 149,437,366 |
| 2012-06-29 | 2012-06-27 | 6.921 | 22,286,873 | -350,858 | 1.27% | 154,243,044 |
| 2012-06-28 | 2012-06-26 | 6.487 | 22,637,731 | +157,720 | 1.29% | 146,853,743 |
| 2012-06-27 | 2012-06-25 | 6.668 | 22,480,011 | -507,471 | 1.29% | 149,892,727 |
| 2012-06-26 | 2012-06-22 | 6.216 | 22,987,482 | +27,670 | 1.31% | 142,891,870 |
| 2012-06-25 | 2012-06-21 | 6.252 | 22,959,812 | -43,719 | 1.31% | 143,549,638 |
| 2012-06-22 | 2012-06-20 | 6.632 | 23,003,531 | +202,546 | 1.32% | 152,552,119 |
| 2012-06-21 | 2012-06-19 | 6.523 | 22,800,985 | -260,653 | 1.30% | 148,736,818 |
| 2012-06-20 | 2012-06-18 | 6.053 | 23,061,638 | -81,904 | 1.32% | 139,602,319 |
| 2012-06-19 | 2012-06-15 | 5.529 | 23,143,542 | -75,263 | 1.32% | 127,970,224 |
| 2012-06-18 | 2012-06-14 | 5.349 | 23,218,805 | +866,077 | 1.33% | 124,190,750 |
| 2012-06-15 | 2012-06-13 | 5.638 | 22,352,728 | +284,450 | 1.28% | 126,020,966 |
| 2012-06-14 | 2012-06-12 | 5.764 | 22,068,278 | +341,450 | 1.26% | 127,208,697 |
| 2012-06-13 | 2012-06-11 | 5.800 | 21,726,828 | +216,934 | 1.24% | 126,025,676 |
| 2012-06-12 | 2012-06-08 | 5.999 | 21,509,894 | -239,070 | 1.23% | 129,042,875 |
| 2012-06-11 | 2012-06-07 | 5.529 | 21,748,964 | +67,515 | 1.24% | 120,259,025 |
| 2012-06-08 | 2012-06-06 | 5.674 | 21,681,449 | -122,856 | 1.24% | 123,019,973 |
| 2012-06-07 | 2012-06-05 | 5.240 | 21,804,305 | +195,352 | 1.25% | 114,260,974 |
| 2012-06-06 | 2012-06-04 | 5.475 | 21,608,953 | +138,351 | 1.24% | 118,313,426 |
| 2012-06-05 | 2012-06-01 | 5.728 | 21,470,602 | +351,965 | 1.23% | 122,987,553 |
| 2012-06-04 | 2012-05-31 | 5.927 | 21,118,637 | +630,881 | 1.21% | 125,169,179 |
| 2012-06-01 | 2012-05-30 | 6.306 | 20,487,756 | -49,253 | 1.17% | 129,204,457 |
| 2012-05-31 | 2012-05-29 | 6.306 | 20,537,009 | +44,825 | 1.17% | 129,515,068 |
| 2012-05-30 | 2012-05-28 | 6.162 | 20,492,184 | +132,264 | 1.17% | 126,270,035 |
| 2012-05-29 | 2012-05-25 | 6.288 | 20,359,920 | -335,916 | 1.16% | 128,030,366 |
| 2012-05-28 | 2012-05-24 | 6.433 | 20,695,836 | +114,554 | 1.18% | 133,134,511 |
| 2012-05-25 | 2012-05-23 | 6.541 | 20,581,282 | +19,923 | 1.18% | 134,629,015 |
| 2012-05-24 | 2012-05-22 | 6.704 | 20,561,359 | -102,380 | 1.18% | 137,842,583 |
| 2012-05-23 | 2012-05-21 | 6.722 | 20,663,739 | +318,208 | 1.18% | 138,902,328 |
| 2012-05-22 | 2012-05-18 | 6.686 | 20,345,531 | +268,954 | 1.16% | 136,028,036 |
| 2012-05-21 | 2012-05-17 | 6.397 | 20,076,577 | -33,204 | 1.15% | 128,425,305 |
| 2012-05-18 | 2012-05-16 | 6.090 | 20,109,781 | +35,418 | 1.15% | 122,460,187 |
| 2012-05-17 | 2012-05-15 | 6.198 | 20,074,363 | -45,933 | 1.15% | 124,420,966 |
| 2012-05-16 | 2012-05-14 | 5.981 | 20,120,296 | +192,031 | 1.15% | 120,342,779 |
| 2012-05-15 | 2012-05-11 | 6.361 | 19,928,265 | +140,011 | 1.14% | 126,756,380 |
| 2012-05-14 | 2012-05-10 | 6.270 | 19,788,254 | +64,749 | 1.13% | 124,077,955 |
| 2012-05-11 | 2012-05-09 | 6.451 | 19,723,505 | +420,587 | 1.13% | 127,235,994 |
| 2012-05-10 | 2012-05-08 | 6.487 | 19,302,918 | +1,146,100 | 1.10% | 125,220,401 |
| 2012-05-09 | 2012-05-07 | 6.487 | 18,156,818 | +2,757,058 | 1.04% | 117,785,509 |
| 2012-05-08 | 2012-05-04 | 6.686 | 15,399,760 | +2,634,204 | 0.88% | 102,961,142 |
| 2012-04-26 | 2012-04-24 | 7.192 | 12,765,556 | +817,931 | 0.73% | 91,807,991 |
| 2012-04-25 | 2012-04-23 | 7.824 | 11,947,625 | +1,271,169 | 0.68% | 93,481,819 |
| 2012-04-24 | 2012-04-20 | 7.770 | 10,676,456 | +613,172 | 0.61% | 82,957,040 |
| 2012-04-23 | 2012-04-19 | 8.258 | 10,063,284 | +361,372 | 0.58% | 83,102,407 |
| 2012-04-20 | 2012-04-18 | 8.728 | 9,701,912 | +172,662 | 0.55% | 84,676,352 |
| 2012-04-19 | 2012-04-17 | 8.836 | 9,529,250 | +26,010 | 0.54% | 84,202,552 |
| 2012-04-18 | 2012-04-16 | 8.836 | 9,503,240 | -84,670 | 0.54% | 83,972,722 |
| 2012-04-17 | 2012-04-13 | 8.547 | 9,587,910 | +136,137 | 0.55% | 81,948,831 |
| 2012-04-16 | 2012-04-12 | 8.583 | 9,451,773 | -18,816 | 0.54% | 81,126,842 |
| 2012-04-13 | 2012-04-11 | 8.366 | 9,470,589 | +121,196 | 0.54% | 79,234,744 |
| 2012-04-12 | 2012-04-10 | 8.728 | 9,349,393 | +81,350 | 0.53% | 81,599,636 |
| 2012-04-11 | 2012-04-05 | 9.017 | 9,268,043 | +183,730 | 0.53% | 83,569,203 |
| 2012-04-10 | 2012-04-03 | 9.234 | 9,084,313 | +648,036 | 0.52% | 83,882,365 |
| 2012-04-05 | 2012-04-02 | 9.180 | 8,436,277 | +547,317 | 0.48% | 77,441,226 |
| 2012-04-03 | 2012-03-30 | 9.125 | 7,888,960 | +349,419 | 0.45% | 71,989,442 |
| 2012-04-02 | 2012-03-29 | 9.306 | 7,539,541 | +112,895 | 0.43% | 70,163,269 |
| 2012-03-30 | 2012-03-28 | 9.577 | 7,426,646 | +80,243 | 0.42% | 71,125,653 |
| 2012-03-29 | 2012-03-27 | 10.065 | 7,346,403 | +245,712 | 0.42% | 73,941,392 |
| 2012-03-28 | 2012-03-26 | 9.866 | 7,100,691 | +221,915 | 0.41% | 70,056,903 |
| 2012-03-27 | 2012-03-23 | 10.137 | 6,878,776 | +92,972 | 0.39% | 69,731,933 |
| 2012-03-26 | 2012-03-22 | 10.715 | 6,785,804 | +34,864 | 0.39% | 72,713,271 |
| 2012-03-23 | 2012-03-21 | 10.770 | 6,750,940 | -37,631 | 0.39% | 72,705,654 |
| 2012-03-22 | 2012-03-20 | 10.987 | 6,788,571 | +65,301 | 0.39% | 74,582,961 |
| 2012-03-21 | 2012-03-19 | 11.565 | 6,723,270 | -39,845 | 0.38% | 77,753,188 |
| 2012-03-20 | 2012-03-16 | 11.818 | 6,763,115 | +6,641 | 0.39% | 79,924,917 |
| 2012-03-19 | 2012-03-15 | 11.547 | 6,756,474 | +64,195 | 0.39% | 78,015,095 |
| 2012-03-16 | 2012-03-14 | 11.673 | 6,692,279 | -404,538 | 0.38% | 78,120,359 |
| 2012-03-15 | 2012-03-13 | 11.077 | 7,096,817 | -360,820 | 0.41% | 78,610,717 |
| 2012-03-14 | 2012-03-12 | 10.463 | 7,457,637 | -6,641 | 0.43% | 78,025,665 |
| 2012-03-13 | 2012-03-09 | 10.553 | 7,464,278 | +81,904 | 0.43% | 78,769,544 |
| 2012-03-12 | 2012-03-08 | 10.734 | 7,382,374 | -211,400 | 0.42% | 79,239,215 |
| 2012-03-09 | 2012-03-07 | 10.173 | 7,593,774 | -5,534 | 0.43% | 77,254,492 |
| 2012-03-08 | 2012-03-06 | 10.228 | 7,599,308 | -95,186 | 0.43% | 77,722,749 |
| 2012-03-07 | 2012-03-05 | 10.264 | 7,694,494 | -77,476 | 0.44% | 78,974,353 |
| 2012-03-06 | 2012-03-02 | 10.155 | 7,771,970 | -1,485,337 | 0.44% | 78,926,911 |
| 2012-03-05 | 2012-03-01 | 10.065 | 9,257,307 | -83,010 | 0.53% | 93,174,600 |
| 2012-03-02 | 2012-02-29 | 9.938 | 9,340,317 | +45,379 | 0.53% | 92,828,639 |
| 2012-03-01 | 2012-02-28 | 10.264 | 9,294,938 | -234,090 | 0.53% | 95,400,908 |
| 2012-02-29 | 2012-02-27 | 10.065 | 9,529,028 | -175,983 | 0.54% | 95,909,466 |
| 2012-02-28 | 2012-02-24 | 9.740 | 9,705,011 | +69,176 | 0.55% | 94,524,083 |
| 2012-02-27 | 2012-02-23 | 9.722 | 9,635,835 | +116,768 | 0.55% | 93,676,209 |
| 2012-02-24 | 2012-02-22 | 9.776 | 9,519,067 | +219,148 | 0.54% | 93,057,059 |
| 2012-02-23 | 2012-02-21 | 9.902 | 9,299,919 | +197,012 | 0.53% | 92,091,045 |
| 2012-02-22 | 2012-02-20 | 10.029 | 9,102,907 | +209,187 | 0.52% | 91,291,589 |
| 2012-02-21 | 2012-02-17 | 10.679 | 8,893,720 | -18,263 | 0.51% | 94,979,222 |
| 2012-02-20 | 2012-02-16 | 10.481 | 8,911,983 | -75,816 | 0.51% | 93,402,827 |
| 2012-02-17 | 2012-02-15 | 10.571 | 8,987,799 | +37,631 | 0.51% | 95,009,470 |
| 2012-02-16 | 2012-02-14 | 10.372 | 8,950,168 | +37,079 | 0.51% | 92,832,652 |
| 2012-02-15 | 2012-02-13 | 11.005 | 8,913,089 | +120,642 | 0.51% | 98,085,139 |
| 2012-02-14 | 2012-02-10 | 11.474 | 8,792,447 | -239,624 | 0.50% | 100,888,383 |
| 2012-02-13 | 2012-02-09 | 11.240 | 9,032,071 | -49,419 | 0.52% | 101,516,212 |
| 2012-02-10 | 2012-02-08 | 11.276 | 9,081,490 | -54,234 | 0.52% | 102,399,863 |
| 2012-02-09 | 2012-02-07 | 10.517 | 9,135,724 | -81,350 | 0.52% | 96,077,929 |
| 2012-02-08 | 2012-02-06 | 10.101 | 9,217,074 | -89,652 | 0.53% | 93,102,761 |
| 2012-02-07 | 2012-02-03 | 9.884 | 9,306,726 | +23,243 | 0.53% | 91,990,278 |
| 2012-02-06 | 2012-02-02 | 10.504 | 9,283,483 | -107,914 | 0.53% | 97,511,685 |
| 2012-02-03 | 2012-02-01 | 10.171 | 9,391,397 | -199,607 | 0.54% | 95,519,110 |
| 2012-02-02 | 2012-01-31 | 9.746 | 9,591,004 | -88,684 | 0.56% | 93,469,962 |
| 2012-02-01 | 2012-01-30 | 9.098 | 9,679,688 | -15,141 | 0.57% | 88,069,157 |
| 2012-01-31 | 2012-01-27 | 9.579 | 9,694,829 | -819,248 | 0.57% | 92,868,256 |
| 2012-01-30 | 2012-01-26 | 8.470 | 10,514,077 | +162,768 | 0.62% | 89,050,018 |
| 2012-01-27 | 2012-01-20 | 8.414 | 10,351,309 | +200,621 | 0.61% | 87,097,171 |
| 2012-01-26 | 2012-01-19 | 8.802 | 10,150,688 | +17,845 | 0.59% | 89,351,081 |
| 2012-01-20 | 2012-01-18 | 9.228 | 10,132,843 | +322,833 | 0.59% | 93,503,795 |
| 2012-01-19 | 2012-01-17 | 8.987 | 9,810,010 | -251,453 | 0.57% | 88,166,398 |
| 2012-01-18 | 2012-01-16 | 8.544 | 10,061,463 | +586,722 | 0.59% | 85,960,808 |
| 2012-01-17 | 2012-01-13 | 8.211 | 9,474,741 | -227,118 | 0.56% | 77,794,285 |
| 2012-01-16 | 2012-01-12 | 7.989 | 9,701,859 | -249,289 | 0.57% | 77,506,136 |
| 2012-01-13 | 2012-01-11 | 7.656 | 9,951,148 | -29,201 | 0.58% | 76,185,251 |
| 2012-01-12 | 2012-01-10 | 7.397 | 9,980,349 | +230,903 | 0.58% | 73,824,939 |
| 2012-01-11 | 2012-01-09 | 7.674 | 9,749,446 | -4,866 | 0.57% | 74,821,328 |
| 2012-01-10 | 2012-01-06 | 7.711 | 9,754,312 | -81,655 | 0.57% | 75,219,437 |
| 2012-01-09 | 2012-01-05 | 7.841 | 9,835,967 | -80,032 | 0.58% | 77,122,358 |
| 2012-01-06 | 2012-01-04 | 7.656 | 9,915,999 | +16,223 | 0.58% | 75,916,153 |
| 2012-01-05 | 2012-01-03 | 7.637 | 9,899,776 | -68,596 | 0.58% | 75,608,879 |
| 2012-01-04 | 2011-12-30 | 7.342 | 9,968,372 | +135,730 | 0.58% | 73,183,322 |
| 2012-01-03 | 2011-12-29 | 7.637 | 9,832,642 | -131,404 | 0.58% | 75,096,147 |
| 2011-12-30 | 2011-12-28 | 7.379 | 9,964,046 | -118,426 | 0.58% | 73,520,085 |
| 2011-12-29 | 2011-12-23 | 7.619 | 10,082,472 | -28,660 | 0.59% | 76,817,756 |
| 2011-12-28 | 2011-12-22 | 7.286 | 10,111,132 | +31,904 | 0.59% | 73,670,460 |
| 2011-12-23 | 2011-12-21 | 7.138 | 10,079,228 | -160,605 | 0.59% | 71,946,878 |
| 2011-12-22 | 2011-12-20 | 6.676 | 10,239,833 | +28,660 | 0.60% | 68,359,276 |
| 2011-12-21 | 2011-12-19 | 6.731 | 10,211,173 | -41,097 | 0.60% | 68,734,440 |
| 2011-12-20 | 2011-12-16 | 6.694 | 10,252,270 | +36,771 | 0.60% | 68,631,894 |
| 2011-12-19 | 2011-12-15 | 6.602 | 10,215,499 | -168,175 | 0.60% | 67,441,183 |
| 2011-12-16 | 2011-12-14 | 6.953 | 10,383,674 | -67,054 | 0.61% | 72,199,846 |
| 2011-12-15 | 2011-12-13 | 7.194 | 10,450,728 | +367,174 | 0.61% | 75,178,477 |
| 2011-12-14 | 2011-12-12 | 7.194 | 10,083,554 | +695,955 | 0.59% | 72,537,170 |
| 2011-12-13 | 2011-12-09 | 7.674 | 9,387,599 | +153,575 | 0.55% | 72,044,363 |
| 2011-12-12 | 2011-12-08 | 7.933 | 9,234,024 | -14,059 | 0.54% | 73,256,416 |
| 2011-12-09 | 2011-12-07 | 7.933 | 9,248,083 | +110,314 | 0.54% | 73,367,951 |
| 2011-12-08 | 2011-12-06 | 7.896 | 9,137,769 | -9,733 | 0.54% | 72,154,833 |
| 2011-12-07 | 2011-12-05 | 7.989 | 9,147,502 | +340,136 | 0.54% | 73,077,493 |
| 2011-12-06 | 2011-12-02 | 8.081 | 8,807,366 | +226,578 | 0.52% | 71,174,571 |
| 2011-12-05 | 2011-12-01 | 8.359 | 8,580,788 | -15,682 | 0.50% | 71,723,750 |
| 2011-12-02 | 2011-11-30 | 8.118 | 8,596,470 | -298,499 | 0.50% | 69,788,209 |
| 2011-12-01 | 2011-11-29 | 7.933 | 8,894,969 | -55,698 | 0.52% | 70,566,586 |
| 2011-11-30 | 2011-11-28 | 7.952 | 8,950,667 | -134,108 | 0.52% | 71,173,977 |
| 2011-11-29 | 2011-11-25 | 7.878 | 9,084,775 | -100,580 | 0.53% | 71,568,374 |
| 2011-11-28 | 2011-11-24 | 7.730 | 9,185,355 | +288,764 | 0.54% | 71,001,840 |
| 2011-11-25 | 2011-11-23 | 7.748 | 8,896,591 | +840,878 | 0.52% | 68,934,246 |
| 2011-11-24 | 2011-11-22 | 8.636 | 8,055,713 | +52,994 | 0.47% | 69,569,398 |
| 2011-11-23 | 2011-11-21 | 8.932 | 8,002,719 | +5,408 | 0.47% | 71,479,594 |
| 2011-11-22 | 2011-11-18 | 9.006 | 7,997,311 | -228,200 | 0.47% | 72,022,854 |
| 2011-11-21 | 2011-11-17 | 8.858 | 8,225,511 | +119,508 | 0.48% | 72,861,109 |
| 2011-11-18 | 2011-11-16 | 9.006 | 8,106,003 | +177,368 | 0.47% | 73,001,721 |
| 2011-11-17 | 2011-11-15 | 9.394 | 7,928,635 | -361,767 | 0.46% | 74,483,404 |
| 2011-11-16 | 2011-11-14 | 8.765 | 8,290,402 | +5,408 | 0.49% | 72,669,356 |
| 2011-11-15 | 2011-11-11 | 8.544 | 8,284,994 | -87,062 | 0.49% | 70,783,422 |
| 2011-11-14 | 2011-11-10 | 8.211 | 8,372,056 | +375,286 | 0.49% | 68,740,466 |
| 2011-11-11 | 2011-11-09 | 8.784 | 7,996,770 | -36,231 | 0.47% | 70,243,411 |
| 2011-11-10 | 2011-11-08 | 8.876 | 8,033,001 | -114,641 | 0.47% | 71,304,418 |
| 2011-11-09 | 2011-11-07 | 8.747 | 8,147,642 | +20,008 | 0.48% | 71,267,325 |
| 2011-11-08 | 2011-11-04 | 8.821 | 8,127,634 | -234,148 | 0.48% | 71,693,519 |
| 2011-11-07 | 2011-11-03 | 8.359 | 8,361,782 | +508,853 | 0.49% | 69,893,156 |
| 2011-11-04 | 2011-11-02 | 8.913 | 7,852,929 | +257,401 | 0.46% | 69,996,462 |
| 2011-11-03 | 2011-11-01 | 9.061 | 7,595,528 | +76,247 | 0.44% | 68,825,825 |
| 2011-11-02 | 2011-10-31 | 9.246 | 7,519,281 | +65,431 | 0.44% | 69,525,432 |
| 2011-11-01 | 2011-10-28 | 9.524 | 7,453,850 | -419,628 | 0.44% | 70,988,052 |
| 2011-10-31 | 2011-10-27 | 9.024 | 7,873,478 | +153,035 | 0.46% | 71,053,229 |
| 2011-10-28 | 2011-10-26 | 8.377 | 7,720,443 | +125,996 | 0.45% | 64,675,203 |
| 2011-10-27 | 2011-10-25 | 8.266 | 7,594,447 | +54,076 | 0.44% | 62,777,072 |
| 2011-10-26 | 2011-10-24 | 8.322 | 7,540,371 | +206,570 | 0.44% | 62,748,393 |
| 2011-10-25 | 2011-10-21 | 8.137 | 7,333,801 | -38,394 | 0.43% | 59,673,179 |
| 2011-10-24 | 2011-10-20 | 8.747 | 7,372,195 | -329,862 | 0.43% | 64,484,499 |
| 2011-10-21 | 2011-10-19 | 8.081 | 7,702,057 | +1,039,876 | 0.45% | 62,242,287 |
| 2011-10-20 | 2011-10-18 | 9.043 | 6,662,181 | -118,425 | 0.39% | 60,245,230 |
| 2011-10-19 | 2011-10-17 | 9.838 | 6,780,606 | +1,443,282 | 0.40% | 66,707,939 |
| 2011-10-18 | 2011-10-14 | 10.300 | 5,337,324 | +124,915 | 0.31% | 54,976,380 |
| 2011-10-17 | 2011-10-13 | 10.800 | 5,212,409 | +615,382 | 0.31% | 56,292,263 |
| 2011-10-14 | 2011-10-12 | 10.226 | 4,597,027 | +348,248 | 0.27% | 47,011,008 |
| 2011-10-13 | 2011-10-11 | 10.633 | 4,248,779 | +207,110 | 0.25% | 45,178,246 |
| 2011-10-12 | 2011-10-10 | 11.114 | 4,041,669 | +93,010 | 0.24% | 44,919,260 |
| 2011-10-11 | 2011-10-07 | 11.650 | 3,948,659 | +63,269 | 0.23% | 46,003,149 |
| 2011-10-10 | 2011-10-06 | 12.464 | 3,885,390 | -57,321 | 0.23% | 48,427,483 |
| 2011-10-07 | 2011-10-04 | 11.225 | 3,942,711 | +17,845 | 0.23% | 44,256,902 |
| 2011-10-06 | 2011-10-03 | 11.336 | 3,924,866 | -14,059 | 0.23% | 44,492,078 |
| 2011-10-04 | 2011-09-30 | 11.854 | 3,938,925 | -138,434 | 0.23% | 46,690,994 |
| 2011-10-03 | 2011-09-28 | 12.427 | 4,077,359 | -37,853 | 0.24% | 50,669,382 |
| 2011-09-30 | 2011-09-27 | 11.872 | 4,115,212 | +1,081 | 0.24% | 48,856,755 |
| 2011-09-28 | 2011-09-26 | 11.114 | 4,114,131 | -11,896 | 0.24% | 45,724,605 |
| 2011-09-27 | 2011-09-23 | 11.650 | 4,126,027 | +9,733 | 0.24% | 48,069,543 |
| 2011-09-26 | 2011-09-22 | 11.724 | 4,116,294 | -11,356 | 0.24% | 48,260,634 |
| 2011-09-23 | 2011-09-21 | 12.575 | 4,127,650 | -56,238 | 0.24% | 51,904,995 |
| 2011-09-22 | 2011-09-20 | 12.797 | 4,183,888 | -215,763 | 0.25% | 53,540,636 |
| 2011-09-21 | 2011-09-19 | 11.188 | 4,399,651 | -301,202 | 0.26% | 49,223,329 |
| 2011-09-20 | 2011-09-16 | 10.707 | 4,700,853 | -29,741 | 0.28% | 50,332,976 |
| 2011-09-19 | 2011-09-15 | 10.171 | 4,730,594 | +9,733 | 0.28% | 48,114,474 |
| 2011-09-16 | 2011-09-14 | 9.986 | 4,720,861 | -2,163 | 0.28% | 47,142,472 |
| 2011-09-15 | 2011-09-12 | 9.875 | 4,723,024 | -20,549 | 0.28% | 46,640,026 |
| 2011-09-14 | 2011-09-09 | 10.226 | 4,743,573 | +17,305 | 0.28% | 48,509,645 |
| 2011-09-12 | 2011-09-08 | 10.467 | 4,726,268 | +61,646 | 0.28% | 49,468,889 |
| 2011-09-09 | 2011-09-07 | 10.892 | 4,664,622 | -47,587 | 0.27% | 50,807,653 |
| 2011-09-08 | 2011-09-06 | 10.374 | 4,712,209 | +28,120 | 0.28% | 48,886,032 |
| 2011-09-07 | 2011-09-05 | 10.541 | 4,684,089 | -98,418 | 0.27% | 49,373,893 |
| 2011-09-06 | 2011-09-02 | 10.522 | 4,782,507 | -273,623 | 0.28% | 50,322,853 |
| 2011-09-05 | 2011-09-01 | 11.225 | 5,056,130 | -60,565 | 0.30% | 56,755,023 |
| 2011-09-02 | 2011-08-31 | 11.096 | 5,116,695 | +102,744 | 0.30% | 56,772,518 |
| 2011-09-01 | 2011-08-30 | 11.077 | 5,013,951 | +554,276 | 0.29% | 55,539,797 |
| 2011-08-31 | 2011-08-29 | 11.114 | 4,459,675 | -63,117 | 0.26% | 49,564,994 |
| 2011-08-30 | 2011-08-26 | 11.114 | 4,522,792 | -5,408 | 0.27% | 50,266,479 |
| 2011-08-29 | 2011-08-25 | 11.225 | 4,528,200 | -45,964 | 0.27% | 50,829,012 |
| 2011-08-26 | 2011-08-24 | 11.022 | 4,574,164 | +52,453 | 0.27% | 50,414,489 |
| 2011-08-25 | 2011-08-23 | 10.578 | 4,521,711 | +44,883 | 0.27% | 47,829,541 |
| 2011-08-24 | 2011-08-22 | 10.818 | 4,476,828 | +68,677 | 0.26% | 48,431,024 |
| 2011-08-23 | 2011-08-19 | 12.020 | 4,408,151 | +3,785 | 0.26% | 52,986,740 |
| 2011-08-22 | 2011-08-18 | 12.372 | 4,404,366 | +3,785 | 0.26% | 54,488,757 |
| 2011-08-19 | 2011-08-17 | 12.704 | 4,400,581 | -59,483 | 0.26% | 55,906,736 |
| 2011-08-18 | 2011-08-16 | 12.834 | 4,460,064 | +14,600 | 0.26% | 57,239,778 |
| 2011-08-17 | 2011-08-15 | 12.612 | 4,445,464 | -113,559 | 0.26% | 56,065,907 |
| 2011-08-16 | 2011-08-12 | 12.039 | 4,559,023 | +90,847 | 0.27% | 54,884,555 |
| 2011-08-15 | 2011-08-11 | 11.835 | 4,468,176 | -197,917 | 0.26% | 52,881,970 |
| 2011-08-12 | 2011-08-10 | 11.262 | 4,666,093 | +140,056 | 0.27% | 52,549,436 |
| 2011-08-11 | 2011-08-09 | 11.484 | 4,526,037 | -82,736 | 0.27% | 51,976,506 |
| 2011-08-10 | 2011-08-08 | 11.558 | 4,608,773 | -31,363 | 0.27% | 53,267,549 |
| 2011-08-09 | 2011-08-05 | 11.928 | 4,640,136 | -117,151 | 0.27% | 55,346,199 |
| 2011-08-08 | 2011-08-04 | 12.834 | 4,757,287 | -38,934 | 0.28% | 61,054,292 |
| 2011-08-05 | 2011-08-03 | 12.630 | 4,796,221 | -121,671 | 0.28% | 60,578,326 |
| 2011-08-04 | 2011-08-02 | 12.279 | 4,917,892 | +149,055 | 0.29% | 60,387,138 |
| 2011-08-03 | 2011-08-01 | 12.446 | 4,768,837 | -35,690 | 0.28% | 59,350,574 |
| 2011-08-02 | 2011-07-29 | 12.205 | 4,804,527 | -2,163 | 0.28% | 58,639,729 |
| 2011-08-01 | 2011-07-28 | 12.057 | 4,806,690 | -18,926 | 0.28% | 57,955,024 |
| 2011-07-29 | 2011-07-27 | 12.595 | 4,825,616 | +96,795 | 0.28% | 60,777,882 |
| 2011-07-28 | 2011-07-26 | 13.063 | 4,728,821 | +58,209 | 0.28% | 61,771,199 |
| 2011-07-27 | 2011-07-25 | 13.100 | 4,670,612 | +26,183 | 0.28% | 61,185,648 |
| 2011-07-26 | 2011-07-22 | 12.857 | 4,644,429 | +34,732 | 0.28% | 59,712,713 |
| 2011-07-25 | 2011-07-21 | 12.913 | 4,609,697 | +8,550 | 0.27% | 59,524,973 |
| 2011-07-22 | 2011-07-20 | 12.670 | 4,601,147 | +24,045 | 0.27% | 58,295,162 |
| 2011-07-21 | 2011-07-19 | 12.763 | 4,577,102 | +99,923 | 0.27% | 58,418,809 |
| 2011-07-20 | 2011-07-18 | 13.381 | 4,477,179 | -41,145 | 0.27% | 59,908,471 |
| 2011-07-19 | 2011-07-15 | 13.587 | 4,518,324 | -105,266 | 0.27% | 61,389,165 |
| 2011-07-18 | 2011-07-14 | 13.643 | 4,623,590 | -80,686 | 0.27% | 63,078,968 |
| 2011-07-15 | 2011-07-13 | 13.418 | 4,704,276 | +89,236 | 0.28% | 63,123,299 |
| 2011-07-14 | 2011-07-12 | 13.474 | 4,615,040 | -30,458 | 0.27% | 62,185,009 |
| 2011-07-13 | 2011-07-11 | 13.793 | 4,645,498 | -61,450 | 0.28% | 64,073,360 |
| 2011-07-12 | 2011-07-08 | 13.605 | 4,706,948 | +13,359 | 0.28% | 64,040,033 |
| 2011-07-11 | 2011-07-07 | 14.017 | 4,693,589 | +15,496 | 0.28% | 65,790,716 |
| 2011-07-08 | 2011-07-06 | 14.186 | 4,678,093 | -935,426 | 0.28% | 66,361,439 |
| 2011-07-07 | 2011-07-05 | 12.595 | 5,613,519 | +550,376 | 0.33% | 70,701,397 |
| 2011-07-06 | 2011-07-04 | 11.715 | 5,063,143 | +1,275,483 | 0.30% | 59,316,055 |
| 2011-07-05 | 2011-06-30 | 13.250 | 3,787,660 | +447,247 | 0.22% | 50,185,931 |
| 2011-07-04 | 2011-06-29 | 15.308 | 3,340,413 | -4,970 | 0.20% | 51,136,524 |
| 2011-06-30 | 2011-06-28 | 15.645 | 3,345,383 | -24,579 | 0.20% | 52,339,535 |
| 2011-06-29 | 2011-06-27 | 15.177 | 3,369,962 | +37,938 | 0.20% | 51,147,404 |
| 2011-06-28 | 2011-06-24 | 15.496 | 3,332,024 | +280,532 | 0.20% | 51,631,673 |
| 2011-06-27 | 2011-06-23 | 15.346 | 3,051,492 | -3,206 | 0.18% | 46,827,807 |
| 2011-06-24 | 2011-06-22 | 15.103 | 3,054,698 | +428,545 | 0.18% | 46,133,834 |
| 2011-06-23 | 2011-06-21 | 16.618 | 2,626,153 | +478,773 | 0.16% | 43,642,611 |
| 2011-06-22 | 2011-06-20 | 18.714 | 2,147,380 | +79,618 | 0.13% | 40,187,097 |
| 2011-06-21 | 2011-06-17 | 19.762 | 2,067,762 | -10,153 | 0.12% | 40,864,125 |
| 2011-06-20 | 2011-06-16 | 19.500 | 2,077,915 | -6,946 | 0.12% | 40,520,354 |
| 2011-06-17 | 2011-06-15 | 19.276 | 2,084,861 | -29,924 | 0.12% | 40,187,600 |
| 2011-06-16 | 2011-06-14 | 18.976 | 2,114,785 | -978,672 | 0.13% | 40,131,178 |
| 2011-06-15 | 2011-06-13 | 19.276 | 3,093,457 | +5,344 | 0.18% | 59,629,208 |
| 2011-06-14 | 2011-06-10 | 19.500 | 3,088,113 | -186,263 | 0.18% | 60,219,707 |
| 2011-06-13 | 2011-06-09 | 18.696 | 3,274,376 | +115,419 | 0.19% | 61,216,962 |
| 2011-06-10 | 2011-06-08 | 18.228 | 3,158,957 | +43,816 | 0.19% | 57,581,160 |
| 2011-06-09 | 2011-06-07 | 18.752 | 3,115,141 | +259,158 | 0.19% | 58,414,837 |
| 2011-06-08 | 2011-06-03 | 18.864 | 2,855,983 | +151,754 | 0.17% | 53,875,819 |
| 2011-06-07 | 2011-06-02 | 19.800 | 2,704,229 | +30,992 | 0.16% | 53,543,514 |
| 2011-06-03 | 2011-06-01 | 20.511 | 2,673,237 | +33,664 | 0.16% | 54,830,948 |
| 2011-06-02 | 2011-05-31 | 20.548 | 2,639,573 | +41,144 | 0.16% | 54,239,260 |
| 2011-06-01 | 2011-05-30 | 20.998 | 2,598,429 | -12,824 | 0.15% | 54,560,890 |
| 2011-05-31 | 2011-05-27 | 20.923 | 2,611,253 | +63,053 | 0.16% | 54,634,691 |
| 2011-05-30 | 2011-05-26 | 21.372 | 2,548,200 | +4,809 | 0.15% | 54,459,964 |
| 2011-05-27 | 2011-05-25 | 21.522 | 2,543,391 | +8,549 | 0.15% | 54,737,972 |
| 2011-05-26 | 2011-05-24 | 21.522 | 2,534,842 | -4,274 | 0.15% | 54,553,984 |
| 2011-05-25 | 2011-05-23 | 21.335 | 2,539,116 | +33,663 | 0.15% | 54,170,785 |
| 2011-05-24 | 2011-05-20 | 22.046 | 2,505,453 | +21,374 | 0.15% | 55,234,355 |
| 2011-05-23 | 2011-05-19 | 21.971 | 2,484,079 | -13,358 | 0.15% | 54,577,198 |
| 2011-05-20 | 2011-05-18 | 22.121 | 2,497,437 | -18,168 | 0.15% | 55,244,590 |
| 2011-05-19 | 2011-05-17 | 21.522 | 2,515,605 | +17,099 | 0.15% | 54,139,972 |
| 2011-05-18 | 2011-05-16 | 21.559 | 2,498,506 | -14,569 | 0.15% | 53,865,490 |
| 2011-05-17 | 2011-05-13 | 21.746 | 2,513,075 | +13,359 | 0.15% | 54,649,893 |
| 2011-05-16 | 2011-05-12 | 21.634 | 2,499,716 | -9,619 | 0.15% | 54,078,700 |
| 2011-05-13 | 2011-05-11 | 22.345 | 2,509,335 | -15,496 | 0.15% | 56,071,311 |
| 2011-05-12 | 2011-05-09 | 22.383 | 2,524,831 | -41,144 | 0.15% | 56,512,072 |
| 2011-05-11 | 2011-05-06 | 21.784 | 2,565,975 | -7,481 | 0.15% | 55,896,310 |
| 2011-05-09 | 2011-05-05 | 21.447 | 2,573,456 | +8,549 | 0.15% | 55,192,377 |
| 2011-05-06 | 2011-05-04 | 21.372 | 2,564,907 | +10,153 | 0.15% | 54,817,025 |
| 2011-05-05 | 2011-05-03 | 21.372 | 2,554,754 | +11,756 | 0.15% | 54,600,036 |
| 2011-05-04 | 2011-04-29 | 21.559 | 2,542,998 | +52,900 | 0.15% | 54,824,696 |
| 2011-05-03 | 2011-04-28 | 21.859 | 2,490,098 | +19,771 | 0.15% | 54,429,835 |
| 2011-04-29 | 2011-04-27 | 22.682 | 2,470,327 | +17,099 | 0.15% | 56,031,829 |
| 2011-04-28 | 2011-04-26 | 23.618 | 2,453,228 | -9,084 | 0.15% | 57,939,535 |
| 2011-04-27 | 2011-04-21 | 23.468 | 2,462,312 | -12,290 | 0.15% | 57,785,431 |
| 2011-04-26 | 2011-04-20 | 23.693 | 2,474,602 | -52,366 | 0.15% | 58,629,582 |
| 2011-04-21 | 2011-04-19 | 23.131 | 2,526,968 | -292,287 | 0.15% | 58,451,539 |
| 2011-04-20 | 2011-04-18 | 22.869 | 2,819,255 | +155,494 | 0.17% | 64,473,805 |
| 2011-04-19 | 2011-04-15 | 22.308 | 2,663,761 | -95,113 | 0.16% | 59,422,271 |
| 2011-04-18 | 2011-04-14 | 21.784 | 2,758,874 | -44,351 | 0.16% | 60,098,355 |
| 2011-04-15 | 2011-04-13 | 21.222 | 2,803,225 | +57,710 | 0.17% | 59,490,655 |
| 2011-04-14 | 2011-04-12 | 21.559 | 2,745,515 | +5,343 | 0.16% | 59,190,776 |
| 2011-04-13 | 2011-04-11 | 21.859 | 2,740,172 | -26,717 | 0.16% | 59,896,080 |
| 2011-04-12 | 2011-04-08 | 21.484 | 2,766,889 | +6,946 | 0.16% | 59,444,457 |
| 2011-04-11 | 2011-04-07 | 21.634 | 2,759,943 | +22,977 | 0.16% | 59,708,434 |
| 2011-04-08 | 2011-04-06 | 21.671 | 2,736,966 | +32,061 | 0.16% | 59,313,793 |
| 2011-04-07 | 2011-04-04 | 21.709 | 2,704,905 | +26,717 | 0.16% | 58,720,229 |
| 2011-04-06 | 2011-04-01 | 22.046 | 2,678,188 | -28,320 | 0.16% | 59,042,411 |
| 2011-04-04 | 2011-03-31 | 22.383 | 2,706,508 | -72,137 | 0.16% | 60,578,460 |
| 2011-04-01 | 2011-03-30 | 22.008 | 2,778,645 | -11,221 | 0.17% | 61,153,050 |
| 2011-03-31 | 2011-03-29 | 21.671 | 2,789,866 | +333,432 | 0.17% | 60,460,208 |
| 2011-03-30 | 2011-03-28 | 22.233 | 2,456,434 | -6,413 | 0.15% | 54,613,408 |
| 2011-03-29 | 2011-03-25 | 21.896 | 2,462,847 | +116,488 | 0.15% | 53,926,351 |
| 2011-03-28 | 2011-03-24 | 22.383 | 2,346,359 | -307,783 | 0.14% | 52,517,419 |
| 2011-03-25 | 2011-03-23 | 21.709 | 2,654,142 | -124,687 | 0.16% | 57,618,226 |
| 2011-03-24 | 2011-03-22 | 20.736 | 2,778,829 | -17,099 | 0.17% | 57,620,805 |
| 2011-03-23 | 2011-03-21 | 20.361 | 2,795,928 | -19,771 | 0.17% | 56,928,877 |
| 2011-03-22 | 2011-03-18 | 20.324 | 2,815,699 | -43,282 | 0.17% | 57,226,052 |
| 2011-03-21 | 2011-03-17 | 19.538 | 2,858,981 | +303,568 | 0.17% | 55,858,530 |
| 2011-03-18 | 2011-03-16 | 19.987 | 2,555,413 | -30,992 | 0.15% | 51,075,202 |
| 2011-03-17 | 2011-03-15 | 19.762 | 2,586,405 | -17,100 | 0.15% | 51,113,802 |
| 2011-03-16 | 2011-03-14 | 20.099 | 2,603,505 | +8,550 | 0.15% | 52,328,759 |
| 2011-03-15 | 2011-03-11 | 20.324 | 2,594,955 | +131,452 | 0.15% | 52,739,668 |
| 2011-03-14 | 2011-03-10 | 20.661 | 2,463,503 | -10,153 | 0.15% | 50,897,905 |
| 2011-03-11 | 2011-03-09 | 20.436 | 2,473,656 | -3,740 | 0.15% | 50,552,156 |
| 2011-03-10 | 2011-03-08 | 19.875 | 2,477,396 | +91,373 | 0.15% | 49,237,692 |
| 2011-03-09 | 2011-03-07 | 20.474 | 2,386,023 | -40,610 | 0.14% | 48,850,575 |
| 2011-03-08 | 2011-03-04 | 20.661 | 2,426,633 | +30,457 | 0.14% | 50,136,142 |
| 2011-03-07 | 2011-03-03 | 20.099 | 2,396,176 | +6,412 | 0.14% | 48,161,581 |
| 2011-03-04 | 2011-03-02 | 20.212 | 2,389,764 | +40,611 | 0.14% | 48,301,043 |
| 2011-03-03 | 2011-03-01 | 19.613 | 2,349,153 | +110,289 | 0.14% | 46,073,406 |
| 2011-03-02 | 2011-02-28 | 18.396 | 2,238,864 | +12,290 | 0.13% | 41,186,887 |
| 2011-03-01 | 2011-02-25 | 18.247 | 2,226,574 | +275,188 | 0.13% | 40,627,443 |
| 2011-02-28 | 2011-02-24 | 17.854 | 1,951,386 | +332,363 | 0.12% | 34,839,290 |
| 2011-02-25 | 2011-02-23 | 19.051 | 1,619,023 | +81,220 | 0.10% | 30,844,557 |
| 2011-02-24 | 2011-02-22 | 19.837 | 1,537,803 | +5,878 | 0.09% | 30,505,933 |
| 2011-02-23 | 2011-02-21 | 20.212 | 1,531,925 | +7,481 | 0.09% | 30,962,712 |
| 2011-02-22 | 2011-02-18 | 20.324 | 1,524,444 | -5,344 | 0.09% | 30,982,684 |
| 2011-02-21 | 2011-02-17 | 20.474 | 1,529,788 | +1,069 | 0.09% | 31,320,328 |
| 2011-02-18 | 2011-02-16 | 19.688 | 1,528,719 | +10,153 | 0.09% | 30,096,857 |
| 2011-02-17 | 2011-02-15 | 20.212 | 1,518,566 | -4,810 | 0.09% | 30,692,705 |
| 2011-02-16 | 2011-02-14 | 20.174 | 1,523,376 | -1,603 | 0.09% | 30,732,904 |
| 2011-02-15 | 2011-02-11 | 19.351 | 1,524,979 | +12,290 | 0.09% | 29,509,520 |
| 2011-02-14 | 2011-02-10 | 19.674 | 1,512,689 | +57,710 | 0.09% | 29,760,032 |
| 2011-02-11 | 2011-02-09 | 21.181 | 1,454,979 | +106,084 | 0.09% | 30,818,130 |
| 2011-02-10 | 2011-02-08 | 21.596 | 1,348,895 | -54,128 | 0.08% | 29,130,371 |
| 2011-02-09 | 2011-02-07 | 21.709 | 1,403,023 | +5,307 | 0.08% | 30,457,939 |
| 2011-02-08 | 2011-02-02 | 21.483 | 1,397,716 | +35,023 | 0.08% | 30,026,661 |
| 2011-02-07 | 2011-01-31 | 21.746 | 1,362,693 | -19,634 | 0.08% | 29,633,782 |
| 2011-02-01 | 2011-01-28 | 21.784 | 1,382,327 | +2,653 | 0.08% | 30,112,851 |
| 2011-01-28 | 2011-01-26 | 22.236 | 1,379,674 | -12,205 | 0.08% | 30,679,038 |
| 2011-01-27 | 2011-01-25 | 22.387 | 1,391,879 | -153,361 | 0.08% | 31,160,267 |
| 2011-01-26 | 2011-01-24 | 21.897 | 1,545,240 | -4,776 | 0.09% | 33,836,491 |
| 2011-01-25 | 2011-01-21 | 22.123 | 1,550,016 | -14,858 | 0.09% | 34,291,582 |
| 2011-01-24 | 2011-01-20 | 22.199 | 1,564,874 | -70,578 | 0.09% | 34,738,248 |
| 2011-01-21 | 2011-01-19 | 21.897 | 1,635,452 | +12,736 | 0.10% | 35,811,885 |
| 2011-01-20 | 2011-01-18 | 21.445 | 1,622,716 | +43,514 | 0.10% | 34,799,101 |
| 2011-01-19 | 2011-01-17 | 21.633 | 1,579,202 | -13,267 | 0.09% | 34,163,536 |
| 2011-01-18 | 2011-01-14 | 22.387 | 1,592,469 | -89,151 | 0.10% | 35,650,914 |
| 2011-01-17 | 2011-01-13 | 22.010 | 1,681,620 | -57,311 | 0.10% | 37,012,972 |
| 2011-01-14 | 2011-01-12 | 21.106 | 1,738,931 | +214,387 | 0.10% | 36,701,483 |
| 2011-01-13 | 2011-01-11 | 22.086 | 1,524,544 | +20,696 | 0.09% | 33,670,597 |
| 2011-01-12 | 2011-01-10 | 22.463 | 1,503,848 | -21,757 | 0.09% | 33,780,295 |
| 2011-01-11 | 2011-01-07 | 21.784 | 1,525,605 | +159,198 | 0.09% | 33,234,043 |
| 2011-01-10 | 2011-01-06 | 22.953 | 1,366,407 | +63,148 | 0.08% | 31,362,496 |
| 2011-01-07 | 2011-01-05 | 23.970 | 1,303,259 | -17,511 | 0.08% | 31,239,285 |
| 2011-01-06 | 2011-01-04 | 23.028 | 1,320,770 | -531 | 0.08% | 30,414,568 |
| 2011-01-05 | 2011-01-03 | 23.329 | 1,321,301 | +59,434 | 0.08% | 30,825,182 |
| 2011-01-04 | 2010-12-31 | 23.706 | 1,261,867 | -127,359 | 0.08% | 29,914,205 |
| 2011-01-03 | 2010-12-29 | 22.613 | 1,389,226 | +5,307 | 0.08% | 31,415,024 |
| 2010-12-30 | 2010-12-28 | 22.500 | 1,383,919 | +3,423 | 0.08% | 31,138,540 |
| 2010-12-29 | 2010-12-24 | 23.216 | 1,380,496 | -76,946 | 0.08% | 32,050,079 |
| 2010-12-28 | 2010-12-22 | 21.332 | 1,457,442 | -30,248 | 0.09% | 31,090,017 |
| 2010-12-23 | 2010-12-21 | 20.691 | 1,487,690 | +18,043 | 0.09% | 30,782,085 |
| 2010-12-22 | 2010-12-20 | 20.654 | 1,469,647 | -44,576 | 0.09% | 30,353,364 |
| 2010-12-21 | 2010-12-17 | 20.691 | 1,514,223 | +12,736 | 0.09% | 31,331,084 |
| 2010-12-20 | 2010-12-16 | 20.729 | 1,501,487 | +249,744 | 0.09% | 31,124,151 |
| 2010-12-17 | 2010-12-15 | 21.445 | 1,251,743 | +5,307 | 0.07% | 26,843,595 |
| 2010-12-16 | 2010-12-14 | 21.294 | 1,246,436 | +32,370 | 0.07% | 26,541,880 |
| 2010-12-14 | 2010-12-10 | 21.370 | 1,214,066 | -38,207 | 0.07% | 25,944,099 |
| 2010-12-13 | 2010-12-09 | 21.633 | 1,252,273 | -102,418 | 0.07% | 27,090,945 |
| 2010-12-10 | 2010-12-08 | 21.935 | 1,354,691 | +50,944 | 0.08% | 29,715,050 |
| 2010-12-09 | 2010-12-07 | 22.613 | 1,303,747 | -1,062 | 0.08% | 29,482,059 |
| 2010-12-08 | 2010-12-06 | 22.613 | 1,304,809 | +1,062 | 0.08% | 29,506,075 |
| 2010-12-07 | 2010-12-03 | 22.613 | 1,303,747 | -34,493 | 0.08% | 29,482,059 |
| 2010-12-06 | 2010-12-02 | 22.764 | 1,338,240 | +84,905 | 0.08% | 30,463,808 |
| 2010-12-03 | 2010-12-01 | 23.216 | 1,253,335 | +18,605 | 0.08% | 29,097,865 |
| 2010-12-02 | 2010-11-30 | 23.179 | 1,234,730 | -13,797 | 0.07% | 28,619,389 |
| 2010-12-01 | 2010-11-29 | 24.121 | 1,248,527 | -16,981 | 0.07% | 30,115,575 |
| 2010-11-30 | 2010-11-26 | 23.631 | 1,265,508 | -28,125 | 0.08% | 29,905,129 |
| 2010-11-29 | 2010-11-25 | 23.669 | 1,293,633 | +531 | 0.08% | 30,618,504 |
| 2010-11-26 | 2010-11-24 | 23.706 | 1,293,102 | -2,654 | 0.08% | 30,654,672 |
| 2010-11-25 | 2010-11-23 | 23.480 | 1,295,756 | -40,860 | 0.08% | 30,424,575 |
| 2010-11-24 | 2010-11-22 | 23.141 | 1,336,616 | -3,715 | 0.08% | 30,930,595 |
| 2010-11-23 | 2010-11-19 | 23.141 | 1,340,331 | -83,314 | 0.08% | 31,016,563 |
| 2010-11-22 | 2010-11-18 | 22.613 | 1,423,645 | -24,941 | 0.09% | 32,193,352 |
| 2010-11-19 | 2010-11-17 | 21.784 | 1,448,586 | +71,109 | 0.09% | 31,556,248 |
| 2010-11-18 | 2010-11-16 | 22.877 | 1,377,477 | -5,838 | 0.08% | 31,512,749 |
| 2010-11-17 | 2010-11-15 | 22.236 | 1,383,315 | +20,165 | 0.08% | 30,760,001 |
| 2010-11-16 | 2010-11-12 | 22.877 | 1,363,150 | +6,899 | 0.08% | 31,184,988 |
| 2010-11-15 | 2010-11-11 | 23.593 | 1,356,251 | -31,840 | 0.08% | 31,998,355 |
| 2010-11-12 | 2010-11-10 | 22.953 | 1,388,091 | -3,714 | 0.08% | 31,860,198 |
| 2010-11-11 | 2010-11-09 | 22.689 | 1,391,805 | -65,802 | 0.08% | 31,578,255 |
| 2010-11-10 | 2010-11-08 | 22.953 | 1,457,607 | +11,674 | 0.09% | 33,455,766 |
| 2010-11-08 | 2010-11-04 | 22.990 | 1,445,933 | +48,821 | 0.09% | 33,242,314 |
| 2010-11-05 | 2010-11-03 | 22.613 | 1,397,112 | -4,245 | 0.08% | 31,593,353 |
| 2010-11-04 | 2010-11-02 | 22.312 | 1,401,357 | +33,962 | 0.08% | 31,266,822 |
| 2010-11-03 | 2010-11-01 | 21.257 | 1,367,395 | +71,639 | 0.08% | 29,066,071 |
| 2010-11-02 | 2010-10-29 | 22.010 | 1,295,756 | +15,390 | 0.08% | 28,519,987 |
| 2010-10-29 | 2010-10-27 | 23.254 | 1,280,366 | +25,471 | 0.08% | 29,773,682 |
| 2010-10-28 | 2010-10-26 | 23.179 | 1,254,895 | +12,736 | 0.08% | 29,086,787 |
| 2010-10-27 | 2010-10-25 | 22.877 | 1,242,159 | +102,948 | 0.07% | 28,417,059 |
| 2010-10-26 | 2010-10-22 | 23.857 | 1,139,211 | +76,946 | 0.07% | 27,178,227 |
| 2010-10-25 | 2010-10-21 | 24.083 | 1,062,265 | +20,165 | 0.06% | 25,582,735 |
| 2010-10-22 | 2010-10-20 | 24.309 | 1,042,100 | +5,307 | 0.06% | 25,332,751 |
| 2010-10-21 | 2010-10-19 | 24.498 | 1,036,793 | +26,002 | 0.06% | 25,399,119 |
| 2010-10-20 | 2010-10-18 | 24.385 | 1,010,791 | +58,373 | 0.06% | 24,647,841 |
| 2010-10-19 | 2010-10-15 | 24.762 | 952,418 | +21,863 | 0.06% | 23,583,389 |
| 2010-10-18 | 2010-10-14 | 23.706 | 930,555 | +53,066 | 0.06% | 22,060,022 |
| 2010-10-15 | 2010-10-13 | 24.498 | 877,489 | +88,090 | 0.05% | 21,496,526 |
| 2010-10-14 | 2010-10-12 | 25.930 | 789,399 | +24,410 | 0.05% | 20,469,077 |
| 2010-10-13 | 2010-10-11 | 26.307 | 764,989 | -1,592 | 0.05% | 20,124,442 |
| 2010-10-12 | 2010-10-08 | 25.327 | 766,581 | -88,090 | 0.05% | 19,415,142 |
| 2010-10-11 | 2010-10-07 | 25.101 | 854,671 | -50,412 | 0.05% | 21,452,921 |
| 2010-10-08 | 2010-10-06 | 24.498 | 905,083 | -64,210 | 0.05% | 22,172,517 |
| 2010-10-07 | 2010-10-05 | 24.875 | 969,293 | -143,809 | 0.06% | 24,110,835 |
| 2010-10-06 | 2010-10-04 | 23.857 | 1,113,102 | -171,934 | 0.07% | 26,555,343 |
| 2010-10-05 | 2010-09-30 | 22.802 | 1,285,036 | +26,533 | 0.08% | 29,301,099 |
| 2010-10-04 | 2010-09-29 | 22.613 | 1,258,503 | -5,838 | 0.08% | 28,458,942 |
| 2010-09-30 | 2010-09-28 | 22.387 | 1,264,341 | -19,103 | 0.08% | 28,305,049 |
| 2010-09-29 | 2010-09-27 | 21.935 | 1,283,444 | +7,429 | 0.08% | 28,152,253 |
| 2010-09-28 | 2010-09-24 | 21.935 | 1,276,015 | +10,613 | 0.08% | 27,989,298 |
| 2010-09-27 | 2010-09-22 | 22.161 | 1,265,402 | +2,123 | 0.08% | 28,042,652 |
| 2010-09-24 | 2010-09-21 | 22.086 | 1,263,279 | +11,144 | 0.08% | 27,900,381 |
| 2010-09-22 | 2010-09-20 | 22.123 | 1,252,135 | -8,491 | 0.08% | 27,701,450 |
| 2010-09-21 | 2010-09-17 | 22.500 | 1,260,626 | -15,920 | 0.08% | 28,364,415 |
| 2010-09-20 | 2010-09-16 | 21.671 | 1,276,546 | +531 | 0.08% | 27,664,164 |
| 2010-09-17 | 2010-09-15 | 21.822 | 1,276,015 | -7,058 | 0.08% | 27,845,023 |
| 2010-09-16 | 2010-09-14 | 21.633 | 1,283,073 | -531 | 0.08% | 27,757,254 |
| 2010-09-15 | 2010-09-13 | 21.671 | 1,283,604 | +5,307 | 0.08% | 27,817,119 |
| 2010-09-13 | 2010-09-09 | 21.671 | 1,278,297 | -4,245 | 0.08% | 27,702,110 |
| 2010-09-10 | 2010-09-08 | 21.445 | 1,282,542 | +18,042 | 0.08% | 27,504,079 |
| 2010-09-09 | 2010-09-07 | 21.822 | 1,264,500 | +12,736 | 0.08% | 27,593,745 |
| 2010-09-08 | 2010-09-06 | 22.613 | 1,251,764 | +9,950 | 0.07% | 28,306,551 |
| 2010-09-07 | 2010-09-03 | 22.538 | 1,241,814 | -7,880 | 0.07% | 27,987,943 |
| 2010-09-06 | 2010-09-02 | 21.671 | 1,249,694 | -20,696 | 0.07% | 27,082,252 |
| 2010-09-03 | 2010-09-01 | 21.106 | 1,270,390 | +27,541 | 0.08% | 26,812,563 |
| 2010-09-01 | 2010-08-30 | 21.143 | 1,242,849 | +2,654 | 0.07% | 26,278,131 |
| 2010-08-31 | 2010-08-27 | 21.219 | 1,240,195 | +100,294 | 0.07% | 26,315,499 |
| 2010-08-30 | 2010-08-26 | 21.219 | 1,139,901 | -1,592 | 0.07% | 24,187,377 |
| 2010-08-27 | 2010-08-25 | 21.219 | 1,141,493 | +1,539 | 0.07% | 24,221,157 |
| 2010-08-26 | 2010-08-24 | 21.219 | 1,139,954 | -9,021 | 0.07% | 24,188,501 |
| 2010-08-25 | 2010-08-23 | 21.483 | 1,148,975 | +531 | 0.07% | 24,683,042 |
| 2010-08-24 | 2010-08-20 | 21.294 | 1,148,444 | +4,776 | 0.07% | 24,455,217 |
| 2010-08-23 | 2010-08-19 | 21.294 | 1,143,668 | +20,695 | 0.07% | 24,353,515 |
| 2010-08-20 | 2010-08-18 | 21.746 | 1,122,973 | +80,661 | 0.07% | 24,420,715 |
| 2010-08-19 | 2010-08-17 | 21.294 | 1,042,312 | +12,205 | 0.06% | 22,195,219 |
| 2010-08-18 | 2010-08-16 | 22.538 | 1,030,107 | +2,653 | 0.06% | 23,216,501 |
| 2010-08-17 | 2010-08-13 | 23.066 | 1,027,454 | -307,252 | 0.06% | 23,698,838 |
| 2010-08-16 | 2010-08-12 | 22.387 | 1,334,706 | -115,153 | 0.08% | 29,880,324 |
| 2010-08-13 | 2010-08-11 | 22.161 | 1,449,859 | -531 | 0.09% | 32,130,415 |
| 2010-08-12 | 2010-08-10 | 21.973 | 1,450,390 | +12,736 | 0.09% | 31,868,865 |
| 2010-08-11 | 2010-08-09 | 21.483 | 1,437,654 | +224,469 | 0.09% | 30,884,635 |
| 2010-08-10 | 2010-08-06 | 20.239 | 1,213,185 | -5,837 | 0.07% | 24,553,565 |
| 2010-08-09 | 2010-08-05 | 20.013 | 1,219,022 | +688,797 | 0.07% | 24,396,038 |
| 2010-08-06 | 2010-08-04 | 19.033 | 530,225 | -12,736 | 0.03% | 10,091,711 |
| 2010-08-05 | 2010-08-03 | 19.598 | 542,961 | -18,042 | 0.03% | 10,641,068 |
| 2010-08-04 | 2010-08-02 | 19.372 | 561,003 | -4,245 | 0.03% | 10,867,798 |
| 2010-08-03 | 2010-07-30 | 18.882 | 565,248 | +11,143 | 0.03% | 10,673,086 |
| 2010-08-02 | 2010-07-29 | 18.844 | 554,105 | +24,942 | 0.03% | 10,441,799 |
| 2010-07-30 | 2010-07-28 | 19.644 | 529,163 | +5,306 | 0.03% | 10,394,865 |
| 2010-07-29 | 2010-07-27 | 19.568 | 523,857 | +3,624 | 0.03% | 10,250,671 |
| 2010-07-28 | 2010-07-26 | 19.186 | 520,233 | -12,584 | 0.03% | 9,981,321 |
| 2010-07-27 | 2010-07-23 | 19.835 | 532,817 | +524 | 0.03% | 10,568,262 |
| 2010-07-22 | 2010-07-20 | 19.491 | 532,293 | +5,244 | 0.03% | 10,375,136 |
| 2010-07-21 | 2010-07-19 | 20.102 | 527,049 | -525 | 0.03% | 10,594,581 |
| 2010-07-20 | 2010-07-16 | 19.835 | 527,574 | +1,049 | 0.03% | 10,464,269 |
| 2010-07-19 | 2010-07-15 | 19.491 | 526,525 | +367 | 0.03% | 10,262,710 |
| 2010-07-16 | 2010-07-14 | 19.110 | 526,158 | -9,962 | 0.03% | 10,054,861 |
| 2010-07-15 | 2010-07-13 | 18.729 | 536,120 | -12,060 | 0.03% | 10,040,739 |
| 2010-07-14 | 2010-07-12 | 18.462 | 548,180 | -3,670 | 0.03% | 10,120,238 |
| 2010-07-13 | 2010-07-09 | 18.633 | 551,850 | -49,288 | 0.03% | 10,282,714 |
| 2010-07-12 | 2010-07-08 | 18.976 | 601,138 | -14,681 | 0.04% | 11,407,472 |
| 2010-07-09 | 2010-07-07 | 18.061 | 615,819 | +4,195 | 0.04% | 11,122,316 |
| 2010-07-08 | 2010-07-06 | 17.966 | 611,624 | +8,913 | 0.04% | 10,988,226 |
| 2010-07-07 | 2010-07-05 | 18.309 | 602,711 | +11,011 | 0.04% | 11,035,004 |
| 2010-07-06 | 2010-07-02 | 18.500 | 591,700 | +106,440 | 0.04% | 10,946,253 |
| 2010-07-05 | 2010-06-30 | 19.072 | 485,260 | +35,130 | 0.03% | 9,254,792 |
| 2010-07-02 | 2010-06-29 | 18.900 | 450,130 | -10,486 | 0.03% | 8,507,536 |
| 2010-06-30 | 2010-06-28 | 18.576 | 460,616 | +1,573 | 0.03% | 8,556,381 |
| 2010-06-28 | 2010-06-24 | 18.290 | 459,043 | +25,168 | 0.03% | 8,395,840 |
| 2010-06-25 | 2010-06-23 | 18.271 | 433,875 | +52,433 | 0.03% | 7,927,245 |
| 2010-06-23 | 2010-06-21 | 18.881 | 381,442 | -2,097 | 0.02% | 7,202,046 |
| 2010-06-22 | 2010-06-18 | 18.805 | 383,539 | +8,704 | 0.02% | 7,212,380 |
| 2010-06-21 | 2010-06-17 | 18.957 | 374,835 | +15,730 | 0.02% | 7,105,893 |
| 2010-06-18 | 2010-06-15 | 19.072 | 359,105 | -25,168 | 0.02% | 6,848,786 |
| 2010-06-10 | 2010-06-08 | 17.928 | 384,273 | -10,487 | 0.02% | 6,889,059 |
| 2010-06-08 | 2010-06-04 | 17.928 | 394,760 | -6,292 | 0.02% | 7,077,065 |
| 2010-06-07 | 2010-06-03 | 17.699 | 401,052 | -7,341 | 0.02% | 7,098,079 |
| 2010-06-04 | 2010-06-02 | 17.336 | 408,393 | +11,011 | 0.02% | 7,080,018 |
| 2010-06-01 | 2010-05-28 | 18.786 | 397,382 | -66,066 | 0.02% | 7,465,116 |
| 2010-05-27 | 2010-05-25 | 16.249 | 463,448 | -1,048 | 0.03% | 7,530,655 |
| 2010-05-26 | 2010-05-24 | 16.402 | 464,496 | +5,243 | 0.03% | 7,618,555 |
| 2010-05-25 | 2010-05-20 | 16.078 | 459,253 | -1,049 | 0.03% | 7,383,661 |
| 2010-05-24 | 2010-05-19 | 16.688 | 460,302 | -2,621 | 0.03% | 7,681,448 |
| 2010-05-19 | 2010-05-17 | 17.317 | 462,923 | -7,865 | 0.03% | 8,016,536 |
| 2010-05-18 | 2010-05-14 | 17.260 | 470,788 | -13,633 | 0.03% | 8,125,800 |
| 2010-05-14 | 2010-05-12 | 15.830 | 484,421 | -7,341 | 0.03% | 7,668,196 |
| 2010-05-13 | 2010-05-11 | 16.211 | 491,762 | +28,314 | 0.03% | 7,971,977 |
| 2010-05-12 | 2010-05-10 | 16.993 | 463,448 | +17,303 | 0.03% | 7,875,368 |
| 2010-05-11 | 2010-05-07 | 16.821 | 446,145 | +4,719 | 0.03% | 7,504,759 |
| 2010-05-10 | 2010-05-06 | 17.146 | 441,426 | -16,778 | 0.03% | 7,568,499 |
| 2010-05-06 | 2010-05-04 | 17.489 | 458,204 | -6,292 | 0.03% | 8,013,466 |
| 2010-05-05 | 2010-05-03 | 17.260 | 464,496 | +5,767 | 0.03% | 8,017,200 |
| 2010-05-04 | 2010-04-30 | 17.260 | 458,729 | +15,206 | 0.03% | 7,917,662 |
| 2010-04-30 | 2010-04-28 | 17.603 | 443,523 | +8,914 | 0.03% | 7,807,464 |
| 2010-04-29 | 2010-04-27 | 18.137 | 434,609 | +524 | 0.03% | 7,882,635 |
| 2010-04-28 | 2010-04-26 | 18.156 | 434,085 | +2,753 | 0.03% | 7,881,409 |
| 2010-04-26 | 2010-04-22 | 18.233 | 431,332 | +3,146 | 0.03% | 7,864,330 |
| 2010-04-23 | 2010-04-21 | 17.870 | 428,186 | -18,614 | 0.03% | 7,651,811 |
| 2010-04-22 | 2010-04-20 | 17.146 | 446,800 | +38,276 | 0.03% | 7,660,639 |
| 2010-04-21 | 2010-04-19 | 17.088 | 408,524 | +3,146 | 0.02% | 6,981,002 |
| 2010-04-20 | 2010-04-16 | 17.489 | 405,378 | -9,962 | 0.02% | 7,089,599 |
| 2010-04-19 | 2010-04-15 | 17.832 | 415,340 | -5,243 | 0.03% | 7,406,406 |
| 2010-04-16 | 2010-04-14 | 17.889 | 420,583 | +1,573 | 0.03% | 7,523,964 |
| 2010-04-15 | 2010-04-13 | 17.928 | 419,010 | +14,681 | 0.03% | 7,511,807 |
| 2010-04-14 | 2010-04-12 | 18.862 | 404,329 | +10,487 | 0.02% | 7,626,466 |
| 2010-04-13 | 2010-04-09 | 19.301 | 393,842 | -1,049 | 0.02% | 7,601,420 |
| 2010-04-12 | 2010-04-08 | 18.881 | 394,891 | -43,520 | 0.02% | 7,455,978 |
| 2010-04-09 | 2010-04-07 | 19.263 | 438,411 | -2,621 | 0.03% | 8,444,909 |
| 2010-04-08 | 2010-04-01 | 18.519 | 441,032 | -9,963 | 0.03% | 8,167,356 |
| 2010-04-07 | 2010-03-31 | 17.794 | 450,995 | +4,719 | 0.03% | 8,025,009 |
| 2010-04-01 | 2010-03-30 | 17.832 | 446,276 | +7,341 | 0.03% | 7,958,062 |
| 2010-03-31 | 2010-03-29 | 18.881 | 438,935 | -2,097 | 0.03% | 8,287,577 |
| 2010-03-30 | 2010-03-26 | 19.072 | 441,032 | -41,423 | 0.03% | 8,411,283 |
| 2010-03-29 | 2010-03-25 | 19.110 | 482,455 | -72,358 | 0.03% | 9,219,698 |
| 2010-03-26 | 2010-03-24 | 18.462 | 554,813 | -33,872 | 0.03% | 10,242,693 |
| 2010-03-25 | 2010-03-23 | 18.061 | 588,685 | -7,865 | 0.04% | 10,632,248 |
| 2010-03-24 | 2010-03-22 | 17.870 | 596,550 | -32,508 | 0.04% | 10,660,525 |
| 2010-03-23 | 2010-03-19 | 17.031 | 629,058 | -68,688 | 0.04% | 10,713,572 |
| 2010-03-22 | 2010-03-18 | 16.993 | 697,746 | +5,243 | 0.04% | 11,856,793 |
| 2010-03-19 | 2010-03-17 | 17.241 | 692,503 | -3,911 | 0.04% | 11,939,393 |
| 2010-03-18 | 2010-03-16 | 17.241 | 696,414 | -7,944 | 0.04% | 12,006,822 |
| 2010-03-17 | 2010-03-15 | 17.126 | 704,358 | -2,622 | 0.04% | 12,063,184 |
| 2010-03-16 | 2010-03-12 | 17.088 | 706,980 | -5,243 | 0.04% | 12,081,123 |
| 2010-03-15 | 2010-03-11 | 17.355 | 712,223 | -53,849 | 0.04% | 12,360,885 |
| 2010-03-12 | 2010-03-10 | 16.955 | 766,072 | -36,703 | 0.05% | 12,988,635 |
| 2010-03-11 | 2010-03-09 | 16.821 | 802,775 | -51,910 | 0.05% | 13,503,756 |
| 2010-03-10 | 2010-03-08 | 16.554 | 854,685 | -37,227 | 0.05% | 14,148,747 |
| 2010-03-09 | 2010-03-05 | 16.097 | 891,912 | -5,244 | 0.05% | 14,356,766 |
| 2010-03-05 | 2010-03-03 | 16.116 | 897,156 | -23,595 | 0.05% | 14,458,287 |
| 2010-03-04 | 2010-03-02 | 15.887 | 920,751 | -49,549 | 0.06% | 14,627,812 |
| 2010-03-03 | 2010-03-01 | 15.410 | 970,300 | -12,060 | 0.06% | 14,952,353 |
| 2010-03-02 | 2010-02-26 | 14.971 | 982,360 | -21,497 | 0.06% | 14,707,284 |
| 2010-03-01 | 2010-02-25 | 14.628 | 1,003,857 | +42,471 | 0.06% | 14,684,507 |
| 2010-02-26 | 2010-02-24 | 14.743 | 961,386 | +36,179 | 0.06% | 14,173,250 |
| 2010-02-25 | 2010-02-23 | 14.952 | 925,207 | +22,546 | 0.06% | 13,833,980 |
| 2010-02-23 | 2010-02-19 | 15.086 | 902,661 | +5,768 | 0.06% | 13,617,373 |
| 2010-02-22 | 2010-02-18 | 15.811 | 896,893 | -4,195 | 0.05% | 14,180,362 |
| 2010-02-19 | 2010-02-17 | 15.830 | 901,088 | -17,303 | 0.06% | 14,263,873 |
| 2010-02-18 | 2010-02-12 | 15.181 | 918,391 | -131,084 | 0.06% | 13,942,249 |
| 2010-02-17 | 2010-02-11 | 15.162 | 1,049,475 | -2,621 | 0.06% | 15,912,242 |
| 2010-02-12 | 2010-02-10 | 15.029 | 1,052,096 | -214,977 | 0.06% | 15,811,525 |
| 2010-02-11 | 2010-02-09 | 14.647 | 1,267,073 | -114,829 | 0.08% | 18,559,019 |
| 2010-02-10 | 2010-02-08 | 14.170 | 1,381,902 | +36,179 | 0.08% | 19,582,053 |
| 2010-02-09 | 2010-02-05 | 14.990 | 1,345,723 | +7,865 | 0.08% | 20,172,995 |
| 2010-02-08 | 2010-02-04 | 15.944 | 1,337,858 | +34,082 | 0.08% | 21,330,865 |
| 2010-02-05 | 2010-02-03 | 15.639 | 1,303,776 | -50,861 | 0.08% | 20,389,614 |
| 2010-02-04 | 2010-02-02 | 15.715 | 1,354,637 | -2,097 | 0.08% | 21,288,365 |
| 2010-02-03 | 2010-02-01 | 15.770 | 1,356,734 | -13,633 | 0.08% | 21,396,247 |
| 2010-02-02 | 2010-01-29 | 15.231 | 1,370,367 | +28,747 | 0.08% | 20,871,496 |
| 2010-02-01 | 2010-01-28 | 15.443 | 1,341,620 | -518 | 0.08% | 20,718,181 |
| 2010-01-29 | 2010-01-27 | 15.809 | 1,342,138 | -4,150 | 0.08% | 21,217,813 |
| 2010-01-28 | 2010-01-26 | 15.385 | 1,346,288 | -44,244 | 0.08% | 20,712,402 |
| 2010-01-27 | 2010-01-25 | 15.674 | 1,390,532 | -1,038 | 0.09% | 21,795,213 |
| 2010-01-26 | 2010-01-22 | 15.616 | 1,391,570 | -19,192 | 0.09% | 21,730,998 |
| 2010-01-22 | 2010-01-20 | 16.002 | 1,410,762 | -9,336 | 0.09% | 22,574,671 |
| 2010-01-21 | 2010-01-19 | 15.982 | 1,420,098 | -2,593 | 0.09% | 22,696,685 |
| 2010-01-19 | 2010-01-15 | 16.117 | 1,422,691 | +29,565 | 0.09% | 22,930,127 |
| 2010-01-18 | 2010-01-14 | 16.060 | 1,393,126 | +28,009 | 0.09% | 22,373,040 |
| 2010-01-15 | 2010-01-13 | 16.021 | 1,365,117 | -39,939 | 0.08% | 21,870,590 |
| 2010-01-14 | 2010-01-12 | 16.773 | 1,405,056 | -25,416 | 0.09% | 23,566,901 |
| 2010-01-13 | 2010-01-11 | 16.754 | 1,430,472 | -36,308 | 0.09% | 23,965,623 |
| 2010-01-12 | 2010-01-08 | 16.426 | 1,466,780 | -7,262 | 0.09% | 24,093,182 |
| 2010-01-11 | 2010-01-07 | 16.464 | 1,474,042 | -32,159 | 0.09% | 24,269,304 |
| 2010-01-08 | 2010-01-06 | 16.214 | 1,506,201 | -5,706 | 0.09% | 24,421,285 |
| 2010-01-07 | 2010-01-05 | 16.368 | 1,511,907 | -28,528 | 0.09% | 24,746,989 |
| 2010-01-06 | 2010-01-04 | 16.252 | 1,540,435 | -17,117 | 0.10% | 25,035,746 |
| 2010-01-05 | 2009-12-31 | 16.137 | 1,557,552 | +73,655 | 0.10% | 25,133,768 |
| 2010-01-04 | 2009-12-29 | 16.156 | 1,483,897 | -25,416 | 0.09% | 23,973,827 |
| 2009-12-30 | 2009-12-28 | 16.117 | 1,509,313 | -22,304 | 0.09% | 24,326,251 |
| 2009-12-29 | 2009-12-24 | 15.616 | 1,531,617 | +1,037 | 0.09% | 23,917,996 |
| 2009-12-28 | 2009-12-22 | 15.288 | 1,530,580 | -8,817 | 0.09% | 23,400,159 |
| 2009-12-23 | 2009-12-21 | 14.961 | 1,539,397 | +18,154 | 0.10% | 23,030,425 |
| 2009-12-22 | 2009-12-18 | 15.173 | 1,521,243 | +21,785 | 0.09% | 23,081,441 |
| 2009-12-21 | 2009-12-17 | 15.674 | 1,499,458 | -45,126 | 0.09% | 23,502,521 |
| 2009-12-18 | 2009-12-16 | 15.809 | 1,544,584 | +25,934 | 0.10% | 24,418,275 |
| 2009-12-17 | 2009-12-15 | 15.404 | 1,518,650 | +68,468 | 0.09% | 23,393,439 |
| 2009-12-16 | 2009-12-14 | 15.597 | 1,450,182 | +51,869 | 0.09% | 22,618,335 |
| 2009-12-15 | 2009-12-11 | 16.021 | 1,398,313 | +24,379 | 0.09% | 22,402,424 |
| 2009-12-14 | 2009-12-10 | 16.330 | 1,373,934 | +2,593 | 0.09% | 22,435,661 |
| 2009-12-11 | 2009-12-09 | 16.387 | 1,371,341 | -59,650 | 0.08% | 22,472,634 |
| 2009-12-10 | 2009-12-08 | 16.580 | 1,430,991 | +55,501 | 0.09% | 23,726,023 |
| 2009-12-09 | 2009-12-07 | 16.407 | 1,375,490 | +48,238 | 0.09% | 22,567,143 |
| 2009-12-08 | 2009-12-04 | 16.484 | 1,327,252 | -46,682 | 0.08% | 21,878,074 |
| 2009-12-07 | 2009-12-03 | 15.905 | 1,373,934 | +144,715 | 0.09% | 21,852,917 |
| 2009-12-04 | 2009-12-02 | 16.889 | 1,229,219 | -68,986 | 0.08% | 20,759,790 |
| 2009-12-03 | 2009-12-01 | 16.098 | 1,298,205 | +493,796 | 0.08% | 20,898,703 |
| 2009-12-02 | 2009-11-30 | 15.809 | 804,409 | +19,710 | 0.05% | 12,716,874 |
| 2009-12-01 | 2009-11-27 | 14.941 | 784,699 | +13,486 | 0.05% | 11,724,502 |
| 2009-11-30 | 2009-11-26 | 15.558 | 771,213 | +23,860 | 0.05% | 11,998,790 |
| 2009-11-27 | 2009-11-25 | 15.809 | 747,353 | +14,005 | 0.05% | 11,814,878 |
| 2009-11-26 | 2009-11-24 | 15.732 | 733,348 | +93,883 | 0.05% | 11,536,919 |
| 2009-11-24 | 2009-11-20 | 16.349 | 639,465 | +7,262 | 0.04% | 10,454,475 |
| 2009-11-23 | 2009-11-19 | 16.831 | 632,203 | -2,957 | 0.04% | 10,640,460 |
| 2009-11-20 | 2009-11-18 | 16.696 | 635,160 | +1,038 | 0.04% | 10,604,510 |
| 2009-11-19 | 2009-11-17 | 17.159 | 634,122 | -238,081 | 0.04% | 10,880,589 |
| 2009-11-18 | 2009-11-16 | 16.638 | 872,203 | -17,376 | 0.05% | 14,511,689 |
| 2009-11-17 | 2009-11-13 | 16.272 | 889,579 | -36,827 | 0.06% | 14,474,933 |
| 2009-11-16 | 2009-11-12 | 16.252 | 926,406 | -52,388 | 0.06% | 15,056,309 |
| 2009-11-13 | 2009-11-11 | 15.655 | 978,794 | -15,561 | 0.06% | 15,322,757 |
| 2009-11-12 | 2009-11-10 | 15.809 | 994,355 | -9,336 | 0.06% | 15,719,724 |
| 2009-11-11 | 2009-11-09 | 16.272 | 1,003,691 | -4,668 | 0.06% | 16,331,725 |
| 2009-11-10 | 2009-11-06 | 15.790 | 1,008,359 | -94,584 | 0.06% | 15,921,672 |
| 2009-11-09 | 2009-11-05 | 14.903 | 1,102,943 | +1,037 | 0.07% | 16,436,985 |
| 2009-11-06 | 2009-11-04 | 15.038 | 1,101,906 | -176,355 | 0.07% | 16,570,238 |
| 2009-11-05 | 2009-11-03 | 14.035 | 1,278,261 | +9,855 | 0.08% | 17,940,746 |
| 2009-11-04 | 2009-11-02 | 13.939 | 1,268,406 | +17,635 | 0.08% | 17,680,159 |
| 2009-11-03 | 2009-10-30 | 14.305 | 1,250,771 | -1,763 | 0.08% | 17,892,511 |
| 2009-11-02 | 2009-10-29 | 14.190 | 1,252,534 | -7,781 | 0.08% | 17,772,844 |
| 2009-10-30 | 2009-10-28 | 14.324 | 1,260,315 | +20,748 | 0.08% | 18,053,338 |
| 2009-10-29 | 2009-10-27 | 14.479 | 1,239,567 | +25,935 | 0.08% | 17,947,317 |
| 2009-10-28 | 2009-10-23 | 14.190 | 1,213,632 | -408,730 | 0.08% | 17,220,844 |
| 2009-10-27 | 2009-10-22 | 14.132 | 1,622,362 | -261,422 | 0.10% | 22,926,689 |
| 2009-10-23 | 2009-10-21 | 14.537 | 1,883,784 | -286,629 | 0.12% | 27,383,695 |
| 2009-10-22 | 2009-10-20 | 14.826 | 2,170,413 | -249,492 | 0.13% | 32,177,946 |
| 2009-10-21 | 2009-10-19 | 14.517 | 2,419,905 | -272,314 | 0.15% | 35,130,383 |
| 2009-10-20 | 2009-10-16 | 14.479 | 2,692,219 | +88,697 | 0.17% | 38,979,828 |
| 2009-10-19 | 2009-10-15 | 14.537 | 2,603,522 | +54,463 | 0.16% | 37,846,192 |
| 2009-10-16 | 2009-10-14 | 14.768 | 2,549,059 | +26,453 | 0.16% | 37,644,215 |
| 2009-10-15 | 2009-10-13 | 14.652 | 2,522,606 | +33,715 | 0.16% | 36,961,757 |
| 2009-10-14 | 2009-10-12 | 14.845 | 2,488,891 | +53,944 | 0.15% | 36,947,597 |
| 2009-10-13 | 2009-10-09 | 15.173 | 2,434,947 | +16,598 | 0.15% | 36,944,844 |
| 2009-10-12 | 2009-10-08 | 15.038 | 2,418,349 | +122,931 | 0.15% | 36,366,639 |
| 2009-10-08 | 2009-10-06 | 15.828 | 2,295,418 | -12,968 | 0.14% | 36,332,437 |
| 2009-10-06 | 2009-10-02 | 16.002 | 2,308,386 | -10,374 | 0.14% | 36,938,233 |
| 2009-10-02 | 2009-09-29 | 15.963 | 2,318,760 | -10,373 | 0.14% | 37,014,827 |
| 2009-09-30 | 2009-09-28 | 15.578 | 2,329,133 | +4,668 | 0.14% | 36,282,336 |
| 2009-09-28 | 2009-09-24 | 15.423 | 2,324,465 | -533,735 | 0.14% | 35,851,109 |
| 2009-09-25 | 2009-09-23 | 15.404 | 2,858,200 | -95,959 | 0.18% | 44,028,003 |
| 2009-09-24 | 2009-09-22 | 15.597 | 2,954,159 | -282,169 | 0.18% | 46,075,704 |
| 2009-09-23 | 2009-09-21 | 16.060 | 3,236,328 | +2,594 | 0.20% | 51,974,117 |
| 2009-09-22 | 2009-09-18 | 16.272 | 3,233,734 | -36,309 | 0.20% | 52,618,242 |
| 2009-09-21 | 2009-09-17 | 16.117 | 3,270,043 | -12,967 | 0.20% | 52,704,698 |
| 2009-09-18 | 2009-09-16 | 16.021 | 3,283,010 | -20,748 | 0.20% | 52,597,224 |
| 2009-09-16 | 2009-09-14 | 15.944 | 3,303,758 | -18,673 | 0.21% | 52,674,853 |
| 2009-09-15 | 2009-09-11 | 16.156 | 3,322,431 | -264,533 | 0.21% | 53,677,166 |
| 2009-09-14 | 2009-09-10 | 15.925 | 3,586,964 | -10,374 | 0.22% | 57,121,112 |
| 2009-09-11 | 2009-09-09 | 15.905 | 3,597,338 | -15,561 | 0.22% | 57,216,961 |
| 2009-09-10 | 2009-09-08 | 15.616 | 3,612,899 | -2,074 | 0.22% | 56,419,656 |
| 2009-09-09 | 2009-09-07 | 15.578 | 3,614,973 | -31,122 | 0.22% | 56,312,656 |
| 2009-09-08 | 2009-09-04 | 15.481 | 3,646,095 | -18,154 | 0.23% | 56,445,993 |
| 2009-09-07 | 2009-09-03 | 15.250 | 3,664,249 | +12,967 | 0.23% | 55,879,312 |
| 2009-09-04 | 2009-09-02 | 15.404 | 3,651,282 | +5,187 | 0.23% | 56,244,718 |
| 2009-09-03 | 2009-09-01 | 15.520 | 3,646,095 | -20,748 | 0.23% | 56,586,581 |
| 2009-09-02 | 2009-08-31 | 15.481 | 3,666,843 | +23,341 | 0.23% | 56,767,197 |
| 2009-09-01 | 2009-08-28 | 15.616 | 3,643,502 | +2,594 | 0.23% | 56,897,557 |
| 2009-08-31 | 2009-08-27 | 16.137 | 3,640,908 | -15,561 | 0.23% | 58,752,284 |
| 2009-08-28 | 2009-08-26 | 16.657 | 3,656,469 | -28,528 | 0.23% | 60,906,722 |
| 2009-08-27 | 2009-08-25 | 14.941 | 3,684,997 | -18,154 | 0.23% | 55,059,014 |
| 2009-08-26 | 2009-08-24 | 14.903 | 3,703,151 | +28,528 | 0.23% | 55,187,473 |
| 2009-08-25 | 2009-08-21 | 14.768 | 3,674,623 | +5,187 | 0.23% | 54,266,417 |
| 2009-08-24 | 2009-08-20 | 14.537 | 3,669,436 | +95,958 | 0.23% | 53,340,890 |
| 2009-08-21 | 2009-08-19 | 15.173 | 3,573,478 | +46,682 | 0.22% | 54,219,491 |
| 2009-08-20 | 2009-08-18 | 15.346 | 3,526,796 | -12,967 | 0.22% | 54,123,142 |
| 2009-08-19 | 2009-08-17 | 15.500 | 3,539,763 | -18,154 | 0.22% | 54,868,088 |
| 2009-08-17 | 2009-08-13 | 15.770 | 3,557,917 | -7,781 | 0.22% | 56,109,798 |
| 2009-08-13 | 2009-08-11 | 15.655 | 3,565,698 | +2,594 | 0.22% | 55,820,044 |
| 2009-08-12 | 2009-08-10 | 15.867 | 3,563,104 | -10,374 | 0.22% | 56,535,069 |
| 2009-08-11 | 2009-08-07 | 15.616 | 3,573,478 | +44,089 | 0.22% | 55,804,050 |
| 2009-08-10 | 2009-08-06 | 16.098 | 3,529,389 | +5,187 | 0.22% | 56,816,646 |
| 2009-08-07 | 2009-08-05 | 16.252 | 3,524,202 | -5,187 | 0.22% | 57,276,696 |
| 2009-08-06 | 2009-08-04 | 16.117 | 3,529,389 | -23,341 | 0.22% | 56,884,690 |
| 2009-08-05 | 2009-08-03 | 16.098 | 3,552,730 | -18,155 | 0.22% | 57,192,393 |
| 2009-08-04 | 2009-07-31 | 15.597 | 3,570,885 | -49,275 | 0.22% | 55,694,714 |
| 2009-08-03 | 2009-07-30 | 15.402 | 3,620,160 | +51,869 | 0.23% | 55,758,272 |
| 2009-07-31 | 2009-07-29 | 15.617 | 3,568,291 | +11,538 | 0.22% | 55,724,635 |
| 2009-07-30 | 2009-07-28 | 16.085 | 3,556,753 | +53,856 | 0.22% | 57,208,703 |
| 2009-07-29 | 2009-07-27 | 15.363 | 3,502,897 | -192,343 | 0.22% | 53,815,581 |
| 2009-07-28 | 2009-07-24 | 15.948 | 3,695,240 | +58,985 | 0.23% | 58,931,894 |
| 2009-07-27 | 2009-07-23 | 16.650 | 3,636,255 | +92,325 | 0.23% | 60,543,378 |
| 2009-07-24 | 2009-07-22 | 17.449 | 3,543,930 | -33,340 | 0.22% | 61,839,023 |
| 2009-07-23 | 2009-07-21 | 17.254 | 3,577,270 | +15,387 | 0.23% | 61,723,343 |
| 2009-07-22 | 2009-07-20 | 16.650 | 3,561,883 | +40,521 | 0.22% | 59,305,090 |
| 2009-07-21 | 2009-07-17 | 16.572 | 3,521,362 | -3,078 | 0.22% | 58,355,803 |
| 2009-07-20 | 2009-07-16 | 16.221 | 3,524,440 | +10,259 | 0.22% | 57,169,961 |
| 2009-07-17 | 2009-07-15 | 16.572 | 3,514,181 | -38,469 | 0.22% | 58,236,800 |
| 2009-07-16 | 2009-07-14 | 15.909 | 3,552,650 | -448,801 | 0.22% | 56,519,333 |
| 2009-07-15 | 2009-07-13 | 15.207 | 4,001,451 | -92,325 | 0.25% | 60,850,837 |
| 2009-07-14 | 2009-07-10 | 15.734 | 4,093,776 | -17,952 | 0.26% | 64,409,816 |
| 2009-07-13 | 2009-07-09 | 15.285 | 4,111,728 | -2,564 | 0.26% | 62,848,496 |
| 2009-07-10 | 2009-07-08 | 15.597 | 4,114,292 | -187,214 | 0.26% | 64,171,109 |
| 2009-07-09 | 2009-07-07 | 14.973 | 4,301,506 | -23,081 | 0.27% | 64,407,464 |
| 2009-07-07 | 2009-07-03 | 15.890 | 4,324,587 | -628,834 | 0.27% | 68,715,814 |
| 2009-07-06 | 2009-07-02 | 15.792 | 4,953,421 | -1,092,510 | 0.31% | 78,224,844 |
| 2009-07-03 | 2009-06-30 | 14.622 | 6,045,931 | -761,679 | 0.38% | 88,405,421 |
| 2009-07-02 | 2009-06-29 | 14.486 | 6,807,610 | -95,402 | 0.43% | 98,613,853 |
| 2009-06-30 | 2009-06-26 | 14.037 | 6,903,012 | -23,235 | 0.44% | 96,900,401 |
| 2009-06-29 | 2009-06-25 | 13.706 | 6,926,247 | -10,258 | 0.44% | 94,930,933 |
| 2009-06-25 | 2009-06-23 | 13.764 | 6,936,505 | -174,392 | 0.44% | 95,477,239 |
| 2009-06-24 | 2009-06-22 | 13.803 | 7,110,897 | -25,645 | 0.45% | 98,154,925 |
| 2009-06-23 | 2009-06-19 | 13.803 | 7,136,542 | +20,516 | 0.45% | 98,508,914 |
| 2009-06-22 | 2009-06-18 | 13.492 | 7,116,026 | +7,438 | 0.45% | 96,005,932 |
| 2009-06-19 | 2009-06-17 | 13.550 | 7,108,588 | +12,822 | 0.45% | 96,321,358 |
| 2009-06-18 | 2009-06-16 | 13.569 | 7,095,766 | +7,694 | 0.45% | 96,285,962 |
| 2009-06-17 | 2009-06-15 | 13.686 | 7,088,072 | -53,856 | 0.45% | 97,010,709 |
| 2009-06-16 | 2009-06-12 | 13.550 | 7,141,928 | -30,775 | 0.45% | 96,773,115 |
| 2009-06-15 | 2009-06-11 | 13.531 | 7,172,703 | +4,616 | 0.45% | 97,050,274 |
| 2009-06-12 | 2009-06-10 | 13.647 | 7,168,087 | +92,325 | 0.45% | 97,826,329 |
| 2009-06-11 | 2009-06-09 | 13.647 | 7,075,762 | -146,181 | 0.45% | 96,566,325 |
| 2009-06-10 | 2009-06-08 | 13.647 | 7,221,943 | -94,889 | 0.46% | 98,561,328 |
| 2009-06-09 | 2009-06-05 | 13.745 | 7,316,832 | -343,910 | 0.46% | 100,569,583 |
| 2009-06-08 | 2009-06-04 | 13.453 | 7,660,742 | -10,258 | 0.48% | 103,056,259 |
| 2009-06-05 | 2009-06-03 | 13.258 | 7,671,000 | -176,956 | 0.48% | 101,698,686 |
| 2009-06-04 | 2009-06-02 | 12.985 | 7,847,956 | -23,081 | 0.50% | 101,902,593 |
| 2009-06-03 | 2009-06-01 | 12.907 | 7,871,037 | +261,587 | 0.50% | 101,588,463 |
| 2009-06-02 | 2009-05-29 | 13.647 | 7,609,450 | -7,694 | 0.48% | 103,849,822 |
| 2009-06-01 | 2009-05-27 | 13.531 | 7,617,144 | -46,162 | 0.48% | 103,063,784 |
| 2009-05-29 | 2009-05-26 | 13.589 | 7,663,306 | -44,111 | 0.48% | 104,136,600 |
| 2009-05-27 | 2009-05-25 | 13.550 | 7,707,417 | -30,775 | 0.49% | 104,435,490 |
| 2009-05-26 | 2009-05-22 | 13.355 | 7,738,192 | -179,520 | 0.49% | 103,343,822 |
| 2009-05-25 | 2009-05-21 | 13.375 | 7,917,712 | -5,129 | 0.50% | 105,895,685 |
| 2009-05-22 | 2009-05-20 | 13.608 | 7,922,841 | -133,358 | 0.50% | 107,817,886 |
| 2009-05-21 | 2009-05-19 | 12.673 | 8,056,199 | +248,764 | 0.51% | 102,093,476 |
| 2009-05-20 | 2009-05-18 | 12.926 | 7,807,435 | +61,549 | 0.49% | 100,919,794 |
| 2009-05-19 | 2009-05-15 | 13.414 | 7,745,886 | -1,569,520 | 0.49% | 103,899,627 |
| 2009-05-18 | 2009-05-14 | 12.556 | 9,315,406 | -28,210 | 0.59% | 116,961,277 |
| 2009-05-15 | 2009-05-13 | 12.205 | 9,343,616 | +23,081 | 0.59% | 114,036,469 |
| 2009-05-14 | 2009-05-12 | 11.893 | 9,320,535 | -210,295 | 0.59% | 110,847,301 |
| 2009-05-13 | 2009-05-11 | 11.600 | 9,530,830 | +53,856 | 0.60% | 110,561,046 |
| 2009-05-12 | 2009-05-08 | 11.815 | 9,476,974 | -7,694 | 0.60% | 111,968,732 |
| 2009-05-11 | 2009-05-07 | 12.088 | 9,484,668 | -110,277 | 0.60% | 114,648,472 |
| 2009-05-08 | 2009-05-06 | 11.132 | 9,594,945 | +69,244 | 0.61% | 106,815,197 |
| 2009-05-07 | 2009-05-05 | 10.743 | 9,525,701 | +176,956 | 0.60% | 102,330,004 |
| 2009-05-06 | 2009-05-04 | 10.859 | 9,348,745 | -2,565 | 0.59% | 101,522,653 |
| 2009-05-05 | 2009-04-30 | 10.723 | 9,351,310 | -15,387 | 0.59% | 100,274,289 |
| 2009-05-04 | 2009-04-29 | 10.587 | 9,366,697 | +38,468 | 0.59% | 99,160,966 |
| 2009-04-30 | 2009-04-28 | 10.937 | 9,328,229 | +2,565 | 0.59% | 102,027,327 |
| 2009-04-29 | 2009-04-27 | 11.054 | 9,325,664 | -33,340 | 0.59% | 103,090,174 |
| 2009-04-28 | 2009-04-24 | 11.230 | 9,359,004 | -74,372 | 0.59% | 105,100,931 |
| 2009-04-27 | 2009-04-23 | 11.308 | 9,433,376 | -115,406 | 0.60% | 106,671,791 |
| 2009-04-24 | 2009-04-22 | 11.269 | 9,548,782 | -12,823 | 0.60% | 107,604,458 |
| 2009-04-23 | 2009-04-21 | 11.308 | 9,561,605 | -20,517 | 0.60% | 108,121,793 |
| 2009-04-22 | 2009-04-20 | 11.210 | 9,582,122 | +12,823 | 0.61% | 107,419,713 |
| 2009-04-21 | 2009-04-17 | 11.230 | 9,569,299 | +46,162 | 0.60% | 107,462,529 |
| 2009-04-20 | 2009-04-16 | 11.210 | 9,523,137 | -12,823 | 0.60% | 106,758,466 |
| 2009-04-17 | 2009-04-15 | 11.308 | 9,535,960 | -435,977 | 0.60% | 107,831,802 |
| 2009-04-16 | 2009-04-14 | 11.444 | 9,971,937 | +2,564 | 0.63% | 114,122,710 |
| 2009-04-15 | 2009-04-09 | 11.698 | 9,969,373 | -51,291 | 0.63% | 116,620,136 |
| 2009-04-14 | 2009-04-08 | 11.503 | 10,020,664 | -92,325 | 0.63% | 115,266,461 |
| 2009-04-09 | 2009-04-07 | 11.698 | 10,112,989 | -38,469 | 0.64% | 118,300,133 |
| 2009-04-08 | 2009-04-06 | 11.678 | 10,151,458 | -143,616 | 0.64% | 118,552,220 |
| 2009-04-07 | 2009-04-03 | 11.269 | 10,295,074 | +484,705 | 0.65% | 116,014,363 |
| 2009-04-06 | 2009-04-02 | 13.589 | 9,810,369 | -15,900 | 0.62% | 133,313,021 |
| 2009-04-03 | 2009-04-01 | 12.946 | 9,826,269 | -141,052 | 0.62% | 127,207,049 |
| 2009-03-31 | 2009-03-27 | 11.990 | 9,967,321 | +2,564 | 0.63% | 119,511,035 |
| 2009-03-30 | 2009-03-26 | 12.166 | 9,964,757 | +5,130 | 0.63% | 121,228,784 |
| 2009-03-27 | 2009-03-25 | 12.185 | 9,959,627 | -21,030 | 0.63% | 121,360,551 |
| 2009-03-24 | 2009-03-20 | 11.308 | 9,980,657 | -3,077 | 0.63% | 112,860,397 |
| 2009-03-23 | 2009-03-19 | 11.659 | 9,983,734 | -10,259 | 0.63% | 116,398,835 |
| 2009-03-20 | 2009-03-18 | 11.873 | 9,993,993 | -28,210 | 0.63% | 118,661,759 |
| 2009-03-19 | 2009-03-17 | 11.503 | 10,022,203 | -43,598 | 0.63% | 115,284,164 |
| 2009-03-18 | 2009-03-16 | 11.113 | 10,065,801 | +98,993 | 0.64% | 111,860,729 |
| 2009-03-17 | 2009-03-13 | 10.957 | 9,966,808 | +4,616 | 0.63% | 109,206,089 |
| 2009-03-16 | 2009-03-12 | 11.113 | 9,962,192 | +51,292 | 0.63% | 110,709,327 |
| 2009-03-13 | 2009-03-11 | 11.717 | 9,910,900 | -133,974 | 0.63% | 116,129,355 |
| 2009-03-12 | 2009-03-10 | 11.249 | 10,044,874 | -5,129 | 0.64% | 112,999,040 |
| 2009-03-11 | 2009-03-09 | 11.015 | 10,050,003 | -12,823 | 0.64% | 110,705,472 |
| 2009-03-10 | 2009-03-06 | 11.269 | 10,062,826 | -102,583 | 0.64% | 113,397,179 |
| 2009-03-09 | 2009-03-05 | 10.665 | 10,165,409 | -15,387 | 0.64% | 108,409,323 |
| 2009-03-06 | 2009-03-04 | 10.392 | 10,180,796 | +28,210 | 0.64% | 105,794,574 |
| 2009-03-05 | 2009-03-03 | 10.431 | 10,152,586 | +305,184 | 0.64% | 105,897,305 |
| 2009-03-04 | 2009-03-02 | 10.704 | 9,847,402 | -10,258 | 0.62% | 105,401,905 |
| 2009-03-03 | 2009-02-27 | 10.976 | 9,857,660 | +84,631 | 0.62% | 108,202,346 |
| 2009-03-02 | 2009-02-26 | 11.015 | 9,773,029 | +28,210 | 0.62% | 107,654,474 |
| 2009-02-27 | 2009-02-25 | 11.210 | 9,744,819 | -58,985 | 0.62% | 109,243,617 |
| 2009-02-26 | 2009-02-24 | 10.821 | 9,803,804 | +20,517 | 0.62% | 106,082,086 |
| 2009-02-25 | 2009-02-23 | 10.898 | 9,783,287 | -3,591 | 0.62% | 106,623,037 |
| 2009-02-24 | 2009-02-20 | 10.723 | 9,786,878 | -30,775 | 0.62% | 104,944,894 |
| 2009-02-23 | 2009-02-19 | 10.723 | 9,817,653 | -23,081 | 0.62% | 105,274,895 |
| 2009-02-20 | 2009-02-18 | 10.177 | 9,840,734 | -48,727 | 0.62% | 100,150,344 |
| 2009-02-19 | 2009-02-17 | 10.177 | 9,889,461 | +66,679 | 0.63% | 100,646,244 |
| 2009-02-18 | 2009-02-16 | 10.236 | 9,822,782 | -38,468 | 0.62% | 100,542,171 |
| 2009-02-17 | 2009-02-13 | 10.099 | 9,861,250 | -7,694 | 0.62% | 99,590,102 |
| 2009-02-13 | 2009-02-11 | 9.944 | 9,868,944 | +97,519 | 0.62% | 98,136,215 |
| 2009-02-12 | 2009-02-10 | 9.944 | 9,771,425 | +27,932 | 0.62% | 97,166,491 |
| 2009-02-11 | 2009-02-09 | 9.924 | 9,743,493 | +22,853 | 0.62% | 96,696,878 |
| 2009-02-10 | 2009-02-06 | 10.161 | 9,720,640 | -5,079 | 0.62% | 98,766,986 |
| 2009-02-09 | 2009-02-05 | 10.279 | 9,725,719 | +5,079 | 0.62% | 99,967,645 |
| 2009-02-06 | 2009-02-04 | 10.436 | 9,720,640 | -5,079 | 0.62% | 101,446,710 |
| 2009-02-05 | 2009-02-03 | 10.239 | 9,725,719 | -10,106 | 0.62% | 99,584,627 |
| 2009-02-04 | 2009-02-02 | 10.239 | 9,735,825 | +5,079 | 0.62% | 99,688,105 |
| 2009-02-03 | 2009-01-30 | 9.845 | 9,730,746 | +15,235 | 0.62% | 95,803,942 |
| 2009-02-02 | 2009-01-29 | 10.180 | 9,715,511 | -15,235 | 0.62% | 98,906,180 |
| 2009-01-29 | 2009-01-22 | 10.476 | 9,730,746 | -17,775 | 0.62% | 101,935,394 |
| 2009-01-23 | 2009-01-21 | 10.180 | 9,748,521 | +5,079 | 0.62% | 99,242,230 |
| 2009-01-22 | 2009-01-20 | 10.515 | 9,743,442 | +5,078 | 0.62% | 102,452,108 |
| 2009-01-21 | 2009-01-19 | 10.515 | 9,738,364 | +13,204 | 0.62% | 102,398,713 |
| 2009-01-20 | 2009-01-16 | 10.357 | 9,725,160 | -30,471 | 0.62% | 100,727,890 |
| 2009-01-19 | 2009-01-15 | 9.885 | 9,755,631 | -20,364 | 0.62% | 96,433,143 |
| 2009-01-16 | 2009-01-14 | 9.767 | 9,775,995 | +5,078 | 0.62% | 95,479,445 |
| 2009-01-15 | 2009-01-13 | 9.176 | 9,770,917 | -10,157 | 0.62% | 89,657,883 |
| 2009-01-14 | 2009-01-12 | 9.156 | 9,781,074 | -25,392 | 0.63% | 89,558,485 |
| 2009-01-13 | 2009-01-09 | 8.959 | 9,806,466 | +25,392 | 0.63% | 87,859,993 |
| 2009-01-12 | 2009-01-08 | 9.038 | 9,781,074 | +20,314 | 0.63% | 88,402,891 |
| 2009-01-09 | 2009-01-07 | 9.117 | 9,760,760 | +17,775 | 0.62% | 88,988,086 |
| 2009-01-08 | 2009-01-06 | 9.550 | 9,742,985 | +33,010 | 0.62% | 93,046,708 |
| 2009-01-07 | 2009-01-05 | 9.885 | 9,709,975 | -25,393 | 0.62% | 95,981,839 |
| 2009-01-06 | 2009-01-02 | 9.786 | 9,735,368 | +2,540 | 0.62% | 95,274,351 |
| 2009-01-05 | 2008-12-31 | 10.003 | 9,732,828 | -1,797,778 | 0.62% | 97,357,631 |
| 2009-01-02 | 2008-12-29 | 9.747 | 11,530,606 | -116,805 | 0.74% | 112,389,198 |
| 2008-12-30 | 2008-12-24 | 9.845 | 11,647,411 | -495,151 | 0.74% | 114,674,444 |
| 2008-12-29 | 2008-12-22 | 9.924 | 12,142,562 | -700,828 | 0.78% | 120,505,843 |
| 2008-12-23 | 2008-12-19 | 9.826 | 12,843,390 | -203,139 | 0.82% | 126,196,542 |
| 2008-12-22 | 2008-12-18 | 9.747 | 13,046,529 | +27,931 | 0.83% | 127,164,949 |
| 2008-12-19 | 2008-12-17 | 9.767 | 13,018,598 | -5,078 | 0.83% | 127,149,054 |
| 2008-12-18 | 2008-12-16 | 9.786 | 13,023,676 | -10,157 | 0.83% | 127,455,098 |
| 2008-12-17 | 2008-12-15 | 9.649 | 13,033,833 | +12,696 | 0.83% | 125,757,956 |
| 2008-12-16 | 2008-12-12 | 9.629 | 13,021,137 | +2,539 | 0.83% | 125,379,059 |
| 2008-12-15 | 2008-12-11 | 9.806 | 13,018,598 | +10,157 | 0.83% | 127,661,751 |
| 2008-12-12 | 2008-12-10 | 9.845 | 13,008,441 | +12,697 | 0.83% | 128,074,449 |
| 2008-12-11 | 2008-12-09 | 9.983 | 12,995,744 | +25,392 | 0.83% | 129,740,733 |
| 2008-12-10 | 2008-12-08 | 10.239 | 12,970,352 | -2,539 | 0.83% | 132,807,422 |
| 2008-12-09 | 2008-12-05 | 9.964 | 12,972,891 | -508 | 0.83% | 129,257,135 |
| 2008-12-08 | 2008-12-04 | 10.082 | 12,973,399 | -27,932 | 0.83% | 130,794,950 |
| 2008-12-05 | 2008-12-03 | 10.121 | 13,001,331 | +12,696 | 0.83% | 131,588,572 |
| 2008-12-04 | 2008-12-02 | 10.003 | 12,988,635 | -7,617 | 0.83% | 129,925,520 |
| 2008-12-03 | 2008-12-01 | 9.845 | 12,996,252 | -22,853 | 0.83% | 127,954,442 |
| 2008-12-02 | 2008-11-28 | 9.550 | 13,019,105 | +81,255 | 0.83% | 124,334,058 |
| 2008-12-01 | 2008-11-27 | 9.688 | 12,937,850 | +104,109 | 0.83% | 125,341,375 |
| 2008-11-28 | 2008-11-26 | 10.495 | 12,833,741 | -2,540 | 0.82% | 134,693,835 |
| 2008-11-27 | 2008-11-25 | 10.830 | 12,836,281 | +380,886 | 0.82% | 139,017,394 |
| 2008-11-26 | 2008-11-24 | 11.598 | 12,455,395 | -1,173,381 | 0.80% | 144,457,481 |
| 2008-11-25 | 2008-11-21 | 10.810 | 13,628,776 | +15,236 | 0.87% | 147,331,780 |
| 2008-11-24 | 2008-11-20 | 10.377 | 13,613,540 | +422,021 | 0.87% | 141,269,668 |
| 2008-11-21 | 2008-11-19 | 10.357 | 13,191,519 | -5,079 | 0.84% | 136,630,542 |
| 2008-11-20 | 2008-11-18 | 10.003 | 13,196,598 | +17,775 | 0.84% | 132,005,777 |
| 2008-11-19 | 2008-11-17 | 10.239 | 13,178,823 | +355,493 | 0.84% | 134,942,020 |
| 2008-11-18 | 2008-11-14 | 10.121 | 12,823,330 | +10,156 | 0.82% | 129,786,995 |
| 2008-11-17 | 2008-11-13 | 10.220 | 12,813,174 | +12,697 | 0.82% | 130,945,724 |
| 2008-11-13 | 2008-11-11 | 9.845 | 12,800,477 | +1,574 | 0.82% | 126,026,942 |
| 2008-11-10 | 2008-11-06 | 9.570 | 12,798,903 | -5,383 | 0.82% | 122,483,124 |
| 2008-11-07 | 2008-11-05 | 9.845 | 12,804,286 | +2,031 | 0.82% | 126,064,443 |
| 2008-11-05 | 2008-11-03 | 9.845 | 12,802,255 | -5,078 | 0.82% | 126,044,447 |
| 2008-11-04 | 2008-10-31 | 9.747 | 12,807,333 | +2,539 | 0.82% | 124,833,498 |
| 2008-11-03 | 2008-10-30 | 9.018 | 12,804,794 | -5,079 | 0.82% | 115,479,611 |
| 2008-10-31 | 2008-10-29 | 8.270 | 12,809,873 | -5,078 | 0.82% | 105,940,338 |
| 2008-10-30 | 2008-10-28 | 7.778 | 12,814,951 | -63,481 | 0.82% | 99,673,862 |
| 2008-10-28 | 2008-10-24 | 6.695 | 12,878,432 | +10,157 | 0.82% | 86,220,224 |
| 2008-10-24 | 2008-10-22 | 7.778 | 12,868,275 | -2,539 | 0.82% | 100,088,612 |
| 2008-10-21 | 2008-10-17 | 7.876 | 12,870,814 | +497,690 | 0.82% | 101,375,555 |
| 2008-10-20 | 2008-10-16 | 8.802 | 12,373,124 | +248,845 | 0.79% | 108,906,582 |
| 2008-10-17 | 2008-10-15 | 9.944 | 12,124,279 | -5,079 | 0.78% | 120,563,137 |
| 2008-10-16 | 2008-10-14 | 10.436 | 12,129,358 | +10,157 | 0.78% | 126,584,614 |
| 2008-10-15 | 2008-10-13 | 10.771 | 12,119,201 | -7,618 | 0.78% | 130,535,475 |
| 2008-10-14 | 2008-10-10 | 10.830 | 12,126,819 | -5,078 | 0.78% | 131,333,895 |
| 2008-10-10 | 2008-10-08 | 10.928 | 12,131,897 | -5,078 | 0.78% | 132,583,334 |
| 2008-10-08 | 2008-10-03 | 11.362 | 12,136,975 | -11,681 | 0.78% | 137,896,585 |
| 2008-10-06 | 2008-10-02 | 11.204 | 12,148,656 | +30,471 | 0.78% | 136,115,549 |
| 2008-10-03 | 2008-09-30 | 11.696 | 12,118,185 | -5,079 | 0.78% | 141,739,619 |
| 2008-10-02 | 2008-09-29 | 11.815 | 12,123,264 | -2,539 | 0.78% | 143,231,339 |
| 2008-09-30 | 2008-09-26 | 11.184 | 12,125,803 | +7,618 | 0.78% | 135,620,732 |
| 2008-09-25 | 2008-09-23 | 11.815 | 12,118,185 | +5,078 | 0.78% | 143,171,333 |
| 2008-09-24 | 2008-09-22 | 11.815 | 12,113,107 | -5,078 | 0.78% | 143,111,338 |
| 2008-09-23 | 2008-09-19 | 11.815 | 12,118,185 | -10,157 | 0.78% | 143,171,333 |
| 2008-09-22 | 2008-09-18 | 11.165 | 12,128,342 | +7,618 | 0.78% | 135,410,310 |
| 2008-09-19 | 2008-09-17 | 12.051 | 12,120,724 | -76,177 | 0.78% | 146,065,357 |
| 2008-09-18 | 2008-09-16 | 11.913 | 12,196,901 | -40,628 | 0.78% | 145,302,174 |
| 2008-09-16 | 2008-09-11 | 11.500 | 12,237,529 | +30,471 | 0.78% | 140,725,830 |
| 2008-09-12 | 2008-09-10 | 11.913 | 12,207,058 | +93,951 | 0.78% | 145,423,175 |
| 2008-09-10 | 2008-09-08 | 11.815 | 12,113,107 | -2,539 | 0.78% | 143,111,338 |
| 2008-09-09 | 2008-09-05 | 11.952 | 12,115,646 | -2,539 | 0.78% | 144,811,318 |
| 2008-09-08 | 2008-09-04 | 11.893 | 12,118,185 | -5,079 | 0.78% | 144,125,808 |
| 2008-09-05 | 2008-09-03 | 11.834 | 12,123,264 | +289,473 | 0.78% | 143,470,058 |
| 2008-09-02 | 2008-08-29 | 11.303 | 11,833,791 | +5,079 | 0.76% | 133,752,844 |
| 2008-08-28 | 2008-08-26 | 11.854 | 11,828,712 | +2,539 | 0.76% | 140,217,167 |
| 2008-08-27 | 2008-08-25 | 11.815 | 11,826,173 | -5,079 | 0.76% | 139,721,332 |
| 2008-08-26 | 2008-08-21 | 11.815 | 11,831,252 | +7,618 | 0.76% | 139,781,338 |
| 2008-08-25 | 2008-08-20 | 12.011 | 11,823,634 | -17,775 | 0.76% | 142,019,524 |
| 2008-08-21 | 2008-08-19 | 11.815 | 11,841,409 | +7,618 | 0.76% | 139,901,339 |
| 2008-08-20 | 2008-08-18 | 12.327 | 11,833,791 | -512,925 | 0.76% | 145,869,827 |
| 2008-08-19 | 2008-08-15 | 11.519 | 12,346,716 | -243,767 | 0.79% | 142,224,548 |
| 2008-08-18 | 2008-08-14 | 10.830 | 12,590,483 | -5,078 | 0.81% | 136,355,393 |
| 2008-08-15 | 2008-08-13 | 10.830 | 12,595,561 | +101,569 | 0.81% | 136,410,388 |
| 2008-08-14 | 2008-08-12 | 10.830 | 12,493,992 | +337,718 | 0.80% | 135,310,392 |
| 2008-08-13 | 2008-08-11 | 11.618 | 12,156,274 | +101,570 | 0.78% | 141,227,649 |
| 2008-08-11 | 2008-08-07 | 11.440 | 12,054,704 | +104,108 | 0.77% | 137,911,322 |
| 2008-08-08 | 2008-08-05 | 11.618 | 11,950,596 | +25,393 | 0.77% | 138,838,149 |
| 2008-08-05 | 2008-08-01 | 12.189 | 11,925,203 | +154,893 | 0.76% | 145,352,889 |
| 2008-08-04 | 2008-07-31 | 12.366 | 11,770,310 | +286,933 | 0.75% | 145,550,863 |
| 2008-08-01 | 2008-07-30 | 12.405 | 11,483,377 | +20,314 | 0.74% | 142,454,906 |
| 2008-07-31 | 2008-07-29 | 12.484 | 11,463,063 | -2,539 | 0.73% | 143,105,780 |
| 2008-07-30 | 2008-07-28 | 12.464 | 11,465,602 | +5,079 | 0.73% | 142,911,709 |
| 2008-07-28 | 2008-07-24 | 12.584 | 11,460,523 | +142,197 | 0.73% | 144,215,372 |
| 2008-07-25 | 2008-07-23 | 12.862 | 11,318,326 | +104,767 | 0.72% | 145,576,035 |
| 2008-07-24 | 2008-07-22 | 12.544 | 11,213,559 | +35,213 | 0.73% | 140,661,822 |
| 2008-07-23 | 2008-07-21 | 12.683 | 11,178,346 | +65,394 | 0.72% | 141,775,646 |
| 2008-07-22 | 2008-07-18 | 13.140 | 11,112,952 | +7,545 | 0.72% | 146,027,384 |
| 2008-07-18 | 2008-07-16 | 13.498 | 11,105,407 | -12,575 | 0.72% | 149,902,081 |
| 2008-07-17 | 2008-07-15 | 12.743 | 11,117,982 | +72,939 | 0.72% | 141,673,102 |
| 2008-07-16 | 2008-07-14 | 12.922 | 11,045,043 | +57,849 | 0.71% | 142,719,783 |
| 2008-07-15 | 2008-07-11 | 13.538 | 10,987,194 | +505,548 | 0.71% | 148,743,266 |
| 2008-07-14 | 2008-07-10 | 13.955 | 10,481,646 | -10,060 | 0.68% | 146,274,967 |
| 2008-07-11 | 2008-07-09 | 13.836 | 10,491,706 | -12,576 | 0.68% | 145,163,944 |
| 2008-07-10 | 2008-07-08 | 13.359 | 10,504,282 | -5,533 | 0.68% | 140,326,293 |
| 2008-07-09 | 2008-07-07 | 12.981 | 10,509,815 | +191,152 | 0.68% | 136,430,560 |
| 2008-07-08 | 2008-07-04 | 13.458 | 10,318,663 | +95,576 | 0.67% | 138,872,261 |
| 2008-07-07 | 2008-07-03 | 13.816 | 10,223,087 | +1,126,795 | 0.66% | 141,244,085 |
| 2008-07-04 | 2008-07-02 | 14.512 | 9,096,292 | -113,183 | 0.59% | 132,005,085 |
| 2008-07-03 | 2008-06-30 | 14.711 | 9,209,475 | -153,425 | 0.60% | 135,478,382 |
| 2008-07-02 | 2008-06-27 | 14.075 | 9,362,900 | +236,426 | 0.61% | 131,779,256 |
| 2008-06-30 | 2008-06-26 | 14.711 | 9,126,474 | -2,515 | 0.59% | 134,257,374 |
| 2008-06-27 | 2008-06-25 | 14.810 | 9,128,989 | -5,031 | 0.59% | 135,201,766 |
| 2008-06-26 | 2008-06-24 | 14.611 | 9,134,020 | -2,515 | 0.59% | 133,460,487 |
| 2008-06-25 | 2008-06-23 | 14.174 | 9,136,535 | -7,545 | 0.59% | 129,501,399 |
| 2008-06-24 | 2008-06-20 | 14.313 | 9,144,080 | +10,060 | 0.59% | 130,880,794 |
| 2008-06-23 | 2008-06-19 | 14.910 | 9,134,020 | -47,788 | 0.59% | 136,184,170 |
| 2008-06-20 | 2008-06-18 | 14.910 | 9,181,808 | -27,667 | 0.59% | 136,896,668 |
| 2008-06-19 | 2008-06-17 | 14.910 | 9,209,475 | -266,607 | 0.60% | 137,309,171 |
| 2008-06-17 | 2008-06-13 | 13.359 | 9,476,082 | +181,092 | 0.61% | 126,590,610 |
| 2008-06-16 | 2008-06-12 | 13.697 | 9,294,990 | -27,667 | 0.60% | 127,312,650 |
| 2008-06-12 | 2008-06-10 | 14.114 | 9,322,657 | -72,940 | 0.60% | 131,583,509 |
| 2008-06-11 | 2008-06-06 | 14.572 | 9,395,597 | +10,061 | 0.61% | 136,908,926 |
| 2008-06-06 | 2008-06-04 | 15.088 | 9,385,536 | +5,030 | 0.61% | 141,613,372 |
| 2008-06-05 | 2008-06-03 | 15.407 | 9,380,506 | -2,515 | 0.61% | 144,521,139 |
| 2008-06-04 | 2008-06-02 | 15.387 | 9,383,021 | -12,677 | 0.61% | 144,373,358 |
| 2008-06-02 | 2008-05-29 | 15.784 | 9,395,698 | -367,214 | 0.61% | 148,304,032 |
| 2008-05-30 | 2008-05-28 | 15.605 | 9,762,912 | -186,122 | 0.63% | 152,353,501 |
| 2008-05-29 | 2008-05-27 | 15.506 | 9,949,034 | -316,911 | 0.64% | 154,269,093 |
| 2008-05-28 | 2008-05-26 | 14.910 | 10,265,945 | -120,728 | 0.66% | 153,060,668 |
| 2008-05-27 | 2008-05-23 | 15.407 | 10,386,673 | -325,211 | 0.67% | 160,022,691 |
| 2008-05-26 | 2008-05-22 | 14.751 | 10,711,884 | -208,759 | 0.69% | 158,005,853 |
| 2008-05-23 | 2008-05-21 | 14.751 | 10,920,643 | -28,169 | 0.71% | 161,085,157 |
| 2008-05-22 | 2008-05-20 | 14.413 | 10,948,812 | -5,031 | 0.71% | 157,800,514 |
| 2008-05-21 | 2008-05-19 | 14.413 | 10,953,843 | -37,727 | 0.71% | 157,873,024 |
| 2008-05-20 | 2008-05-16 | 14.393 | 10,991,570 | -15,091 | 0.71% | 158,198,261 |
| 2008-05-19 | 2008-05-15 | 13.657 | 11,006,661 | +7,545 | 0.71% | 150,319,643 |
| 2008-05-16 | 2008-05-14 | 14.055 | 10,999,116 | +233,911 | 0.71% | 154,589,718 |
| 2008-05-15 | 2008-05-13 | 14.671 | 10,765,205 | -35,665 | 0.70% | 157,936,342 |
| 2008-05-14 | 2008-05-09 | 14.691 | 10,800,870 | -7,546 | 0.70% | 158,674,298 |
| 2008-05-13 | 2008-05-08 | 14.711 | 10,808,416 | -27,667 | 0.70% | 159,000,020 |
| 2008-05-09 | 2008-05-07 | 14.790 | 10,836,083 | -43,261 | 0.70% | 160,268,682 |
| 2008-05-08 | 2008-05-06 | 14.134 | 10,879,344 | +62,880 | 0.70% | 153,771,453 |
| 2008-05-07 | 2008-05-05 | 13.975 | 10,816,464 | -20,122 | 0.70% | 151,162,492 |
| 2008-05-06 | 2008-05-02 | 14.313 | 10,836,586 | -52,818 | 0.70% | 155,105,924 |
| 2008-05-05 | 2008-04-30 | 13.836 | 10,889,404 | -259,062 | 0.71% | 150,666,520 |
| 2008-05-02 | 2008-04-29 | 13.737 | 11,148,466 | -37,728 | 0.72% | 153,142,795 |
| 2008-04-30 | 2008-04-28 | 13.379 | 11,186,194 | +30,182 | 0.72% | 149,658,304 |
| 2008-04-29 | 2008-04-25 | 13.617 | 11,156,012 | -67,909 | 0.72% | 151,915,803 |
| 2008-04-28 | 2008-04-24 | 12.564 | 11,223,921 | +25,151 | 0.73% | 141,014,927 |
| 2008-04-25 | 2008-04-23 | 12.445 | 11,198,770 | +7,546 | 0.73% | 139,363,186 |
| 2008-04-24 | 2008-04-22 | 12.544 | 11,191,224 | +108,152 | 0.72% | 140,381,654 |
| 2008-04-23 | 2008-04-21 | 12.524 | 11,083,072 | -10,061 | 0.72% | 138,804,681 |
| 2008-04-22 | 2008-04-18 | 12.524 | 11,093,133 | +5,031 | 0.72% | 138,930,685 |
| 2008-04-21 | 2008-04-17 | 12.782 | 11,088,102 | -5,031 | 0.72% | 141,733,200 |
| 2008-04-18 | 2008-04-16 | 12.524 | 11,093,133 | +100,607 | 0.72% | 138,930,685 |
| 2008-04-17 | 2008-04-15 | 12.683 | 10,992,526 | +67,909 | 0.71% | 139,418,880 |
| 2008-04-16 | 2008-04-14 | 12.604 | 10,924,617 | -2,515 | 0.71% | 137,688,886 |
| 2008-04-15 | 2008-04-11 | 12.882 | 10,927,132 | +20,122 | 0.71% | 140,761,732 |
| 2008-04-14 | 2008-04-10 | 12.723 | 10,907,010 | +2,515 | 0.71% | 138,767,925 |
| 2008-04-11 | 2008-04-09 | 12.226 | 10,904,495 | +15,091 | 0.71% | 133,316,555 |
| 2008-04-10 | 2008-04-08 | 12.862 | 10,889,404 | -113,183 | 0.71% | 140,059,251 |
| 2008-04-09 | 2008-04-07 | 12.822 | 11,002,587 | -163,485 | 0.71% | 141,077,558 |
| 2008-04-08 | 2008-04-03 | 12.882 | 11,166,072 | -216,808 | 0.72% | 143,839,723 |
| 2008-04-07 | 2008-04-02 | 12.723 | 11,382,880 | +49,801 | 0.74% | 144,822,333 |
| 2008-04-03 | 2008-04-01 | 12.643 | 11,333,079 | -30,182 | 0.73% | 143,287,544 |
| 2008-04-02 | 2008-03-31 | 12.723 | 11,363,261 | +5,030 | 0.74% | 144,572,724 |
| 2008-04-01 | 2008-03-28 | 12.922 | 11,358,231 | -226,365 | 0.74% | 146,766,677 |
| 2008-03-28 | 2008-03-26 | 11.928 | 11,584,596 | +133,304 | 0.75% | 138,176,934 |
| 2008-03-26 | 2008-03-20 | 11.292 | 11,451,292 | +95,576 | 0.74% | 129,302,295 |
| 2008-03-25 | 2008-03-19 | 11.272 | 11,355,716 | -30,182 | 0.74% | 127,997,353 |
| 2008-03-20 | 2008-03-18 | 10.814 | 11,385,898 | +42,758 | 0.74% | 123,131,621 |
| 2008-03-19 | 2008-03-17 | 11.252 | 11,343,140 | +123,243 | 0.73% | 127,630,107 |
| 2008-03-14 | 2008-03-12 | 12.564 | 11,219,897 | +399,911 | 0.73% | 140,964,371 |
| 2008-03-13 | 2008-03-11 | 12.584 | 10,819,986 | +241,456 | 0.70% | 136,155,070 |
| 2008-03-12 | 2008-03-10 | 12.226 | 10,578,530 | +271,638 | 0.69% | 129,331,360 |
| 2008-03-11 | 2008-03-07 | 12.862 | 10,306,892 | -10,061 | 0.67% | 132,566,996 |
| 2008-03-10 | 2008-03-06 | 12.524 | 10,316,953 | -7,545 | 0.67% | 129,209,787 |
| 2008-03-07 | 2008-03-05 | 12.166 | 10,324,498 | +32,697 | 0.67% | 125,609,873 |
| 2008-03-06 | 2008-03-04 | 13.200 | 10,291,801 | +40,243 | 0.67% | 135,851,009 |
| 2008-03-04 | 2008-02-29 | 13.319 | 10,251,558 | +67,909 | 0.66% | 136,542,573 |
| 2008-03-03 | 2008-02-28 | 13.220 | 10,183,649 | +176,062 | 0.66% | 134,625,855 |
| 2008-02-29 | 2008-02-27 | 13.419 | 10,007,587 | +67,909 | 0.65% | 134,287,799 |
| 2008-02-26 | 2008-02-22 | 13.081 | 9,939,678 | +12,576 | 0.64% | 130,017,442 |
| 2008-02-22 | 2008-02-20 | 13.200 | 9,927,102 | -7,545 | 0.64% | 131,037,009 |
| 2008-02-21 | 2008-02-19 | 13.458 | 9,934,647 | -27,667 | 0.64% | 133,704,036 |
| 2008-02-20 | 2008-02-18 | 13.518 | 9,962,314 | +67,909 | 0.65% | 134,670,523 |
| 2008-02-18 | 2008-02-14 | 13.319 | 9,894,405 | +128,274 | 0.64% | 131,785,580 |
| 2008-02-15 | 2008-02-13 | 13.498 | 9,766,131 | -2,515 | 0.63% | 131,824,377 |
| 2008-02-14 | 2008-02-12 | 13.663 | 9,768,646 | +5,030 | 0.63% | 133,471,647 |
| 2008-02-13 | 2008-02-11 | 13.544 | 9,763,616 | +37,796 | 0.63% | 132,234,428 |
| 2008-02-12 | 2008-02-06 | 13.962 | 9,725,820 | +70,188 | 0.63% | 135,796,427 |
| 2008-02-11 | 2008-02-04 | 14.860 | 9,655,632 | -67,681 | 0.63% | 143,483,200 |
| 2008-02-05 | 2008-02-01 | 13.962 | 9,723,313 | +5,013 | 0.63% | 135,761,423 |
| 2008-02-04 | 2008-01-31 | 14.122 | 9,718,300 | -60,161 | 0.63% | 137,242,189 |
| 2008-02-01 | 2008-01-30 | 13.803 | 9,778,461 | -5,013 | 0.64% | 134,971,066 |
| 2008-01-31 | 2008-01-29 | 13.803 | 9,783,474 | -25,067 | 0.64% | 135,040,260 |
| 2008-01-30 | 2008-01-28 | 13.723 | 9,808,541 | -25,068 | 0.64% | 134,603,678 |
| 2008-01-29 | 2008-01-25 | 12.606 | 9,833,609 | -5,013 | 0.64% | 123,963,575 |
| 2008-01-28 | 2008-01-24 | 11.788 | 9,838,622 | +526,411 | 0.64% | 115,980,729 |
| 2008-01-25 | 2008-01-23 | 11.768 | 9,312,211 | +629,187 | 0.61% | 109,589,488 |
| 2008-01-24 | 2008-01-22 | 12.247 | 8,683,024 | +501,344 | 0.56% | 106,341,663 |
| 2008-01-23 | 2008-01-21 | 13.504 | 8,181,680 | +511,371 | 0.53% | 110,482,943 |
| 2008-01-22 | 2008-01-18 | 13.962 | 7,670,309 | +488,811 | 0.50% | 107,096,426 |
| 2008-01-21 | 2008-01-17 | 14.162 | 7,181,498 | +1,015,222 | 0.47% | 101,703,868 |
| 2008-01-18 | 2008-01-16 | 13.464 | 6,166,276 | +238,138 | 0.40% | 83,021,545 |
| 2008-01-17 | 2008-01-15 | 13.863 | 5,928,138 | +423,636 | 0.39% | 82,180,199 |
| 2008-01-16 | 2008-01-14 | 14.282 | 5,504,502 | +62,668 | 0.36% | 78,613,138 |
| 2008-01-15 | 2008-01-11 | 14.461 | 5,441,834 | +67,681 | 0.35% | 78,695,042 |
| 2008-01-14 | 2008-01-10 | 14.800 | 5,374,153 | +30,081 | 0.35% | 79,538,612 |
| 2008-01-11 | 2008-01-09 | 14.681 | 5,344,072 | -5,014 | 0.35% | 78,453,838 |
| 2008-01-10 | 2008-01-08 | 14.760 | 5,349,086 | +70,189 | 0.35% | 78,954,225 |
| 2008-01-09 | 2008-01-07 | 15.698 | 5,278,897 | +20,053 | 0.34% | 82,867,073 |
| 2008-01-08 | 2008-01-04 | 16.157 | 5,258,844 | -170,457 | 0.34% | 84,964,867 |
| 2008-01-07 | 2008-01-03 | 15.060 | 5,429,301 | +7,069 | 0.35% | 81,762,648 |
| 2008-01-04 | 2008-01-02 | 15.578 | 5,422,232 | -7,520 | 0.35% | 84,468,194 |
| 2008-01-03 | 2007-12-31 | 15.558 | 5,429,752 | -5,013 | 0.35% | 84,477,037 |
| 2008-01-02 | 2007-12-27 | 15.139 | 5,434,765 | +15,040 | 0.35% | 82,278,549 |
| 2007-12-28 | 2007-12-24 | 15.538 | 5,419,725 | -10,027 | 0.35% | 84,212,931 |
| 2007-12-27 | 2007-12-20 | 14.720 | 5,429,752 | -45,121 | 0.35% | 79,928,274 |
| 2007-12-20 | 2007-12-18 | 14.302 | 5,474,873 | -2,256 | 0.36% | 78,299,192 |
| 2007-12-19 | 2007-12-17 | 14.561 | 5,477,129 | -2,507 | 0.36% | 79,751,692 |
| 2007-12-18 | 2007-12-14 | 14.302 | 5,479,636 | +57,655 | 0.36% | 78,367,311 |
| 2007-12-17 | 2007-12-13 | 14.740 | 5,421,981 | +87,735 | 0.35% | 79,922,030 |
| 2007-12-14 | 2007-12-12 | 14.661 | 5,334,246 | +2,507 | 0.35% | 78,203,188 |
| 2007-12-13 | 2007-12-11 | 14.661 | 5,331,739 | -5,013 | 0.35% | 78,166,434 |
| 2007-12-12 | 2007-12-10 | 14.760 | 5,336,752 | +50,134 | 0.35% | 78,772,172 |
| 2007-12-11 | 2007-12-07 | 15.079 | 5,286,618 | +47,502 | 0.34% | 79,719,360 |
| 2007-12-10 | 2007-12-06 | 16.017 | 5,239,116 | -55,148 | 0.34% | 83,914,621 |
| 2007-12-07 | 2007-12-05 | 16.336 | 5,294,264 | -7,520 | 0.34% | 86,487,546 |
| 2007-12-06 | 2007-12-04 | 16.356 | 5,301,784 | -26,571 | 0.34% | 86,716,144 |
| 2007-12-05 | 2007-12-03 | 16.157 | 5,328,355 | -22,761 | 0.35% | 86,087,926 |
| 2007-12-04 | 2007-11-30 | 16.037 | 5,351,116 | -30,081 | 0.35% | 85,815,254 |
| 2007-12-03 | 2007-11-29 | 14.561 | 5,381,197 | +2,507 | 0.35% | 78,354,840 |
| 2007-11-30 | 2007-11-28 | 14.361 | 5,378,690 | -293,286 | 0.35% | 77,245,482 |
| 2007-11-29 | 2007-11-27 | 14.361 | 5,671,976 | +2,431 | 0.37% | 81,457,478 |
| 2007-11-28 | 2007-11-26 | 14.561 | 5,669,545 | +12,534 | 0.37% | 82,553,434 |
| 2007-11-27 | 2007-11-23 | 14.381 | 5,657,011 | -2,005 | 0.37% | 81,355,396 |
| 2007-11-26 | 2007-11-22 | 14.262 | 5,659,016 | -5,014 | 0.37% | 80,706,970 |
| 2007-11-23 | 2007-11-21 | 14.022 | 5,664,030 | +25,067 | 0.37% | 79,422,755 |
| 2007-11-22 | 2007-11-20 | 14.740 | 5,638,963 | +5,014 | 0.37% | 83,120,426 |
| 2007-11-21 | 2007-11-19 | 14.561 | 5,633,949 | +12,533 | 0.37% | 82,035,126 |
| 2007-11-20 | 2007-11-16 | 15.199 | 5,621,416 | -9,926 | 0.37% | 85,440,695 |
| 2007-11-16 | 2007-11-14 | 15.558 | 5,631,342 | -15,191 | 0.37% | 87,613,410 |
| 2007-11-15 | 2007-11-13 | 15.139 | 5,646,533 | +7,520 | 0.37% | 85,484,568 |
| 2007-11-14 | 2007-11-12 | 15.159 | 5,639,013 | -57,654 | 0.37% | 85,483,199 |
| 2007-11-13 | 2007-11-09 | 15.937 | 5,696,667 | -12,534 | 0.37% | 90,788,677 |
| 2007-11-12 | 2007-11-08 | 15.139 | 5,709,201 | -12,534 | 0.37% | 86,433,318 |
| 2007-11-09 | 2007-11-07 | 15.119 | 5,721,735 | +17,547 | 0.37% | 86,508,946 |
| 2007-11-08 | 2007-11-06 | 15.758 | 5,704,188 | +27,574 | 0.37% | 89,884,540 |
| 2007-11-07 | 2007-11-05 | 15.758 | 5,676,614 | -439,328 | 0.37% | 89,450,039 |
| 2007-11-06 | 2007-11-02 | 16.436 | 6,115,942 | -532,076 | 0.40% | 100,520,502 |
| 2007-11-05 | 2007-11-01 | 15.379 | 6,648,018 | -7,520 | 0.43% | 102,237,599 |
| 2007-11-02 | 2007-10-31 | 14.641 | 6,655,538 | +6,918 | 0.43% | 97,441,353 |
| 2007-11-01 | 2007-10-30 | 14.681 | 6,648,620 | +42,615 | 0.43% | 97,605,300 |
| 2007-10-31 | 2007-10-29 | 13.583 | 6,606,005 | +188,004 | 0.43% | 89,732,566 |
| 2007-10-30 | 2007-10-26 | 13.165 | 6,418,001 | +403,582 | 0.42% | 84,490,483 |
| 2007-10-29 | 2007-10-25 | 13.264 | 6,014,419 | -21,057 | 0.39% | 79,777,313 |
| 2007-10-26 | 2007-10-24 | 13.065 | 6,035,476 | -12,533 | 0.39% | 78,852,761 |
| 2007-10-25 | 2007-10-23 | 13.065 | 6,048,009 | +1,569,207 | 0.39% | 79,016,503 |
| 2007-10-24 | 2007-10-22 | 13.264 | 4,478,802 | +960,074 | 0.29% | 59,408,363 |
| 2007-10-23 | 2007-10-18 | 13.404 | 3,518,728 | -24,566 | 0.23% | 47,164,914 |
| 2007-10-22 | 2007-10-17 | 12.905 | 3,543,294 | +27,574 | 0.23% | 45,727,299 |
| 2007-10-18 | 2007-10-16 | 13.145 | 3,515,720 | +15,010 | 0.23% | 46,212,958 |
| 2007-10-17 | 2007-10-15 | 13.344 | 3,500,710 | +49,483 | 0.23% | 46,713,922 |
| 2007-10-16 | 2007-10-12 | 13.185 | 3,451,227 | -22,761 | 0.22% | 45,502,898 |
| 2007-10-15 | 2007-10-11 | 12.965 | 3,473,988 | +192,516 | 0.23% | 45,040,764 |
| 2007-10-12 | 2007-10-10 | 13.663 | 3,281,472 | -2,507 | 0.21% | 44,835,638 |
| 2007-10-11 | 2007-10-09 | 12.925 | 3,283,979 | +47,628 | 0.21% | 42,446,262 |
| 2007-10-10 | 2007-10-08 | 13.025 | 3,236,351 | +134,861 | 0.21% | 42,153,426 |
| 2007-10-09 | 2007-10-05 | 12.985 | 3,101,490 | +19,051 | 0.20% | 40,273,136 |
| 2007-10-08 | 2007-10-04 | 12.965 | 3,082,439 | -125,336 | 0.20% | 39,964,274 |
| 2007-10-05 | 2007-10-03 | 13.982 | 3,207,775 | -27,799 | 0.21% | 44,852,432 |
| 2007-10-04 | 2007-10-02 | 13.703 | 3,235,574 | -330,386 | 0.21% | 44,337,597 |
| 2007-10-03 | 2007-09-28 | 13.962 | 3,565,960 | +30,081 | 0.23% | 49,789,594 |
| 2007-10-02 | 2007-09-27 | 13.544 | 3,535,879 | -752 | 0.23% | 47,888,501 |
| 2007-09-28 | 2007-09-25 | 12.905 | 3,536,631 | +8,523 | 0.23% | 45,641,311 |
| 2007-09-27 | 2007-09-24 | 13.484 | 3,528,108 | +47,126 | 0.23% | 47,572,135 |
| 2007-09-25 | 2007-09-21 | 13.564 | 3,480,982 | +47,628 | 0.23% | 47,214,432 |
| 2007-09-24 | 2007-09-20 | 14.082 | 3,433,354 | +17,547 | 0.22% | 48,348,985 |
| 2007-09-21 | 2007-09-19 | 14.162 | 3,415,807 | +10,027 | 0.22% | 48,374,418 |
| 2007-09-20 | 2007-09-18 | 14.162 | 3,405,780 | -15,041 | 0.22% | 48,232,416 |
| 2007-09-19 | 2007-09-17 | 14.441 | 3,420,821 | -40,107 | 0.22% | 49,400,687 |
| 2007-09-18 | 2007-09-14 | 14.837 | 3,460,928 | -121 | 0.23% | 51,348,087 |
| 2007-09-17 | 2007-09-13 | 14.897 | 3,461,049 | +17,773 | 0.23% | 51,558,057 |
| 2007-09-14 | 2007-09-12 | 14.837 | 3,443,276 | +37,408 | 0.23% | 51,086,193 |
| 2007-09-13 | 2007-09-11 | 14.456 | 3,405,868 | -22,445 | 0.22% | 49,233,766 |
| 2007-09-12 | 2007-09-10 | 14.997 | 3,428,313 | +7,382 | 0.22% | 51,414,077 |
| 2007-09-11 | 2007-09-07 | 15.197 | 3,420,931 | -7,481 | 0.22% | 51,989,244 |
| 2007-09-10 | 2007-09-06 | 15.037 | 3,428,412 | +2,493 | 0.22% | 51,553,037 |
| 2007-09-07 | 2007-09-05 | 15.197 | 3,425,919 | -20,449 | 0.22% | 52,065,049 |
| 2007-09-06 | 2007-09-04 | 15.157 | 3,446,368 | -20,101 | 0.23% | 52,237,626 |
| 2007-09-05 | 2007-09-03 | 14.395 | 3,466,469 | -42,674 | 0.23% | 49,901,287 |
| 2007-09-04 | 2007-08-31 | 13.613 | 3,509,143 | -329,188 | 0.23% | 47,771,714 |
| 2007-08-30 | 2007-08-28 | 13.573 | 3,838,331 | -57,359 | 0.25% | 52,099,203 |
| 2007-08-29 | 2007-08-27 | 13.714 | 3,895,690 | -82,421 | 0.26% | 53,424,501 |
| 2007-08-28 | 2007-08-24 | 13.874 | 3,978,111 | -12,470 | 0.26% | 55,192,870 |
| 2007-08-27 | 2007-08-23 | 13.233 | 3,990,581 | -9,975 | 0.26% | 52,805,608 |
| 2007-08-24 | 2007-08-22 | 12.591 | 4,000,556 | +22,195 | 0.26% | 50,370,931 |
| 2007-08-23 | 2007-08-21 | 12.832 | 3,978,361 | +67,334 | 0.26% | 51,048,636 |
| 2007-08-22 | 2007-08-20 | 12.250 | 3,911,027 | -2,494 | 0.26% | 47,910,644 |
| 2007-08-21 | 2007-08-17 | 12.531 | 3,913,521 | -49,877 | 0.26% | 49,039,685 |
| 2007-08-20 | 2007-08-16 | 12.411 | 3,963,398 | +14,938 | 0.26% | 49,187,904 |
| 2007-08-17 | 2007-08-15 | 12.832 | 3,948,460 | +52,371 | 0.26% | 50,664,960 |
| 2007-08-16 | 2007-08-14 | 12.370 | 3,896,089 | +122,199 | 0.26% | 48,196,335 |
| 2007-08-14 | 2007-08-10 | 13.433 | 3,773,890 | +67,334 | 0.25% | 50,694,871 |
| 2007-08-13 | 2007-08-09 | 13.794 | 3,706,556 | +2,494 | 0.24% | 51,128,022 |
| 2007-08-10 | 2007-08-08 | 14.035 | 3,704,062 | +4,987 | 0.24% | 51,984,787 |
| 2007-08-09 | 2007-08-07 | 13.533 | 3,699,075 | +119,705 | 0.24% | 50,060,697 |
| 2007-08-08 | 2007-08-06 | 13.293 | 3,579,370 | +214,471 | 0.23% | 47,579,525 |
| 2007-08-07 | 2007-08-03 | 14.195 | 3,364,899 | +54,865 | 0.22% | 47,764,504 |
| 2007-08-06 | 2007-08-02 | 14.035 | 3,310,034 | -4,988 | 0.22% | 46,454,788 |
| 2007-08-03 | 2007-08-01 | 14.536 | 3,315,022 | -4,988 | 0.22% | 48,186,392 |
| 2007-08-02 | 2007-07-31 | 14.957 | 3,320,010 | +91,524 | 0.22% | 49,656,740 |
| 2007-08-01 | 2007-07-30 | 15.037 | 3,228,486 | +204,496 | 0.21% | 48,546,749 |
| 2007-07-31 | 2007-07-27 | 15.638 | 3,023,990 | +82,247 | 0.20% | 47,290,612 |
| 2007-07-30 | 2007-07-26 | 15.919 | 2,941,743 | -11,073 | 0.19% | 46,830,114 |
| 2007-07-27 | 2007-07-25 | 15.759 | 2,952,816 | +17,457 | 0.19% | 46,532,771 |
| 2007-07-26 | 2007-07-24 | 15.879 | 2,935,359 | +4,459 | 0.19% | 46,610,782 |
| 2007-07-25 | 2007-07-23 | 15.839 | 2,930,900 | -57,358 | 0.19% | 46,422,452 |
| 2007-07-24 | 2007-07-20 | 16.140 | 2,988,258 | +72,321 | 0.20% | 48,229,633 |
| 2007-07-23 | 2007-07-19 | 15.077 | 2,915,937 | -4,987 | 0.19% | 43,963,875 |
| 2007-07-20 | 2007-07-18 | 15.137 | 2,920,924 | +57,209 | 0.19% | 44,214,752 |
| 2007-07-19 | 2007-07-17 | 15.037 | 2,863,715 | +39,901 | 0.19% | 43,061,687 |
| 2007-07-18 | 2007-07-16 | 15.057 | 2,823,814 | +37,408 | 0.18% | 42,518,311 |
| 2007-07-17 | 2007-07-13 | 14.937 | 2,786,406 | +134,518 | 0.18% | 41,619,864 |
| 2007-07-16 | 2007-07-12 | 14.235 | 2,651,888 | +62,346 | 0.17% | 37,749,700 |
| 2007-07-13 | 2007-07-11 | 15.037 | 2,589,542 | +47,334 | 0.17% | 38,938,947 |
| 2007-07-12 | 2007-07-10 | 15.137 | 2,542,208 | +37,407 | 0.17% | 38,482,034 |
| 2007-07-11 | 2007-07-09 | 16.160 | 2,504,801 | +240,906 | 0.16% | 40,476,994 |
| 2007-07-10 | 2007-07-06 | 15.879 | 2,263,895 | -216,990 | 0.15% | 35,948,556 |
| 2007-07-09 | 2007-07-05 | 15.438 | 2,480,885 | +54,865 | 0.16% | 38,299,874 |
| 2007-07-06 | 2007-07-04 | 15.518 | 2,426,020 | -7,482 | 0.16% | 37,647,429 |
| 2007-07-05 | 2007-07-03 | 15.799 | 2,433,502 | +23,941 | 0.16% | 38,446,597 |
| 2007-07-04 | 2007-06-29 | 15.137 | 2,409,561 | -102,247 | 0.16% | 36,474,123 |
| 2007-07-03 | 2007-06-28 | 14.656 | 2,511,808 | -39,802 | 0.16% | 36,813,219 |
| 2007-06-29 | 2007-06-27 | 14.235 | 2,551,610 | -230,432 | 0.17% | 36,322,240 |
| 2007-06-28 | 2007-06-26 | 13.994 | 2,782,042 | +6,933 | 0.18% | 38,933,109 |
| 2007-06-27 | 2007-06-25 | 13.794 | 2,775,109 | +34,914 | 0.18% | 38,279,695 |
| 2007-06-26 | 2007-06-22 | 13.674 | 2,740,195 | 0.18% | 37,468,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy