History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 253,384,130 | +0 | 7.84% | 975,528,900 |
| 2025-10-13 | 2025-10-09 | 3.960 | 253,384,130 | +0 | 7.84% | 1,003,401,155 |
| 2025-10-10 | 2025-10-08 | 3.960 | 253,384,130 | -195,800 | 7.84% | 1,003,401,155 |
| 2025-10-09 | 2025-10-06 | 3.940 | 253,579,930 | -274,471 | 7.85% | 999,104,924 |
| 2025-10-08 | 2025-10-03 | 3.910 | 253,854,401 | +138,000 | 7.86% | 992,570,708 |
| 2025-10-06 | 2025-10-02 | 3.950 | 253,716,401 | -249,099 | 7.86% | 1,002,179,784 |
| 2025-10-03 | 2025-09-30 | 4.000 | 253,965,500 | -6,839 | 7.86% | 1,015,862,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 253,972,339 | -177,961 | 7.86% | 1,003,190,739 |
| 2025-09-30 | 2025-09-26 | 3.790 | 254,150,300 | -1,790,538 | 7.87% | 963,229,637 |
| 2025-09-29 | 2025-09-25 | 3.800 | 255,940,838 | +502,047 | 7.92% | 972,575,184 |
| 2025-09-26 | 2025-09-24 | 3.930 | 255,438,791 | +348,000 | 7.91% | 1,003,874,449 |
| 2025-09-25 | 2025-09-23 | 4.080 | 255,090,791 | +219,000 | 7.90% | 1,040,770,427 |
| 2025-09-24 | 2025-09-22 | 4.140 | 254,871,791 | -725,000 | 7.89% | 1,055,169,215 |
| 2025-09-23 | 2025-09-19 | 4.360 | 255,596,791 | -8,000 | 7.91% | 1,114,402,009 |
| 2025-09-22 | 2025-09-18 | 4.270 | 255,604,791 | -69,975 | 7.91% | 1,091,432,458 |
| 2025-09-19 | 2025-09-17 | 4.280 | 255,674,766 | +1,159,660 | 7.92% | 1,094,287,998 |
| 2025-09-18 | 2025-09-16 | 4.270 | 254,515,106 | -255,000 | 7.88% | 1,086,779,503 |
| 2025-09-17 | 2025-09-15 | 4.240 | 254,770,106 | -105,200 | 7.89% | 1,080,225,249 |
| 2025-09-16 | 2025-09-12 | 4.360 | 254,875,306 | -580,900 | 7.89% | 1,111,256,334 |
| 2025-09-15 | 2025-09-11 | 4.454 | 255,456,206 | -291,000 | 7.91% | 1,137,915,218 |
| 2025-09-12 | 2025-09-10 | 4.485 | 255,747,206 | +2,844,720 | 7.92% | 1,146,961,198 |
| 2025-09-11 | 2025-09-09 | 4.646 | 252,902,486 | +21,721 | 7.91% | 1,175,075,545 |
| 2025-09-10 | 2025-09-08 | 4.586 | 252,880,765 | -257,446 | 7.91% | 1,159,648,866 |
| 2025-09-09 | 2025-09-05 | 4.475 | 253,138,211 | +1,985,847 | 7.92% | 1,132,703,626 |
| 2025-09-08 | 2025-09-04 | 4.091 | 251,152,364 | +398,979 | 7.85% | 1,027,417,956 |
| 2025-09-05 | 2025-09-03 | 4.222 | 250,753,385 | +98,992 | 7.84% | 1,058,712,265 |
| 2025-09-04 | 2025-09-02 | 4.212 | 250,654,393 | -1,559,137 | 7.84% | 1,055,762,504 |
| 2025-09-03 | 2025-09-01 | 4.333 | 252,213,530 | -343,088 | 7.89% | 1,092,900,264 |
| 2025-09-02 | 2025-08-29 | 4.263 | 252,556,618 | -240,600 | 7.90% | 1,076,529,815 |
| 2025-09-01 | 2025-08-28 | 4.252 | 252,797,218 | -181,175 | 7.91% | 1,075,001,931 |
| 2025-08-29 | 2025-08-27 | 4.313 | 252,978,393 | +384,630 | 7.91% | 1,091,104,037 |
| 2025-08-28 | 2025-08-26 | 4.465 | 252,593,763 | +46,531 | 7.90% | 1,127,716,021 |
| 2025-08-27 | 2025-08-25 | 3.990 | 252,547,232 | -234,634 | 7.90% | 1,007,614,867 |
| 2025-08-26 | 2025-08-22 | 3.919 | 252,781,866 | -706,876 | 7.91% | 990,677,955 |
| 2025-08-25 | 2025-08-21 | 3.869 | 253,488,742 | +493,527 | 7.93% | 980,646,106 |
| 2025-08-22 | 2025-08-20 | 3.929 | 252,995,215 | +233,645 | 7.91% | 994,069,540 |
| 2025-08-21 | 2025-08-19 | 3.889 | 252,761,570 | +95,043 | 7.90% | 982,939,147 |
| 2025-08-20 | 2025-08-18 | 4.010 | 252,666,527 | -148,075 | 7.90% | 1,013,195,088 |
| 2025-08-19 | 2025-08-15 | 4.010 | 252,814,602 | +79,689 | 7.91% | 1,013,788,870 |
| 2025-08-18 | 2025-08-14 | 4.050 | 252,734,913 | -452,255 | 7.90% | 1,023,680,594 |
| 2025-08-15 | 2025-08-13 | 3.970 | 253,187,168 | -1,502,230 | 7.92% | 1,005,053,313 |
| 2025-08-14 | 2025-08-12 | 3.747 | 254,689,398 | +455,410 | 7.96% | 954,420,227 |
| 2025-08-13 | 2025-08-11 | 3.586 | 254,233,988 | -116,822 | 7.95% | 911,626,248 |
| 2025-08-12 | 2025-08-08 | 3.444 | 254,350,810 | -222,756 | 7.95% | 876,077,168 |
| 2025-08-11 | 2025-08-07 | 3.515 | 254,573,566 | -16,830 | 7.96% | 894,844,160 |
| 2025-08-08 | 2025-08-06 | 3.353 | 254,590,396 | -123,753 | 7.96% | 853,758,339 |
| 2025-08-07 | 2025-08-05 | 3.394 | 254,714,149 | -257,073 | 7.97% | 864,464,584 |
| 2025-08-06 | 2025-08-04 | 3.424 | 254,971,222 | -226,715 | 7.97% | 873,063,278 |
| 2025-08-05 | 2025-08-01 | 3.374 | 255,197,937 | -43,698 | 7.98% | 860,951,098 |
| 2025-08-04 | 2025-07-31 | 3.454 | 255,241,635 | -13,251 | 7.98% | 881,723,634 |
| 2025-08-01 | 2025-07-30 | 3.727 | 255,254,886 | +57,421 | 7.98% | 951,382,784 |
| 2025-07-31 | 2025-07-29 | 3.717 | 255,197,465 | +152,464 | 7.98% | 948,591,072 |
| 2025-07-30 | 2025-07-28 | 3.697 | 255,045,001 | +504,911 | 7.98% | 942,872,044 |
| 2025-07-29 | 2025-07-25 | 3.697 | 254,540,090 | -825,679 | 7.96% | 941,005,446 |
| 2025-07-28 | 2025-07-24 | 3.707 | 255,365,769 | +583,543 | 7.99% | 946,637,279 |
| 2025-07-25 | 2025-07-23 | 3.586 | 254,782,226 | +350,468 | 7.97% | 913,592,107 |
| 2025-07-24 | 2025-07-22 | 3.626 | 254,431,758 | +283,147 | 7.96% | 922,615,243 |
| 2025-07-23 | 2025-07-21 | 3.555 | 254,148,611 | +440,560 | 7.95% | 903,618,809 |
| 2025-07-22 | 2025-07-18 | 3.283 | 253,708,051 | +36,631 | 7.93% | 832,860,889 |
| 2025-07-21 | 2025-07-17 | 3.283 | 253,671,420 | -904,881 | 7.93% | 832,740,638 |
| 2025-07-18 | 2025-07-16 | 3.040 | 254,576,301 | +83,162 | 7.96% | 773,997,086 |
| 2025-07-17 | 2025-07-15 | 3.030 | 254,493,139 | +878,942 | 7.96% | 771,173,667 |
| 2025-07-16 | 2025-07-14 | 3.040 | 253,614,197 | +8,910 | 7.93% | 771,071,968 |
| 2025-07-15 | 2025-07-11 | 3.030 | 253,605,287 | +463,331 | 7.93% | 768,483,268 |
| 2025-07-14 | 2025-07-10 | 2.980 | 253,141,956 | -134,643 | 7.92% | 754,294,612 |
| 2025-07-11 | 2025-07-09 | 3.010 | 253,276,599 | -94,349 | 7.92% | 762,370,685 |
| 2025-07-10 | 2025-07-08 | 3.040 | 253,370,948 | +366,308 | 7.92% | 770,332,410 |
| 2025-07-09 | 2025-07-07 | 3.040 | 253,004,640 | -204,638 | 7.91% | 769,218,711 |
| 2025-07-08 | 2025-07-04 | 3.040 | 253,209,278 | -390,069 | 7.92% | 769,840,879 |
| 2025-07-07 | 2025-07-03 | 3.030 | 253,599,347 | -103,952 | 7.93% | 768,465,268 |
| 2025-07-04 | 2025-07-02 | 3.040 | 253,703,299 | -92,072 | 7.93% | 771,342,868 |
| 2025-07-03 | 2025-06-30 | 3.000 | 253,795,371 | -185,134 | 7.94% | 761,368,674 |
| 2025-07-02 | 2025-06-27 | 3.010 | 253,980,505 | -251,466 | 7.94% | 764,489,464 |
| 2025-06-30 | 2025-06-26 | 2.960 | 254,231,971 | +100,817 | 7.95% | 752,406,680 |
| 2025-06-27 | 2025-06-25 | 3.030 | 254,131,154 | -289,911 | 7.95% | 770,076,768 |
| 2025-06-26 | 2025-06-24 | 2.980 | 254,421,065 | -323,738 | 7.96% | 758,106,011 |
| 2025-06-25 | 2025-06-23 | 2.909 | 254,744,803 | +2,146,369 | 7.97% | 741,058,817 |
| 2025-06-24 | 2025-06-20 | 2.929 | 252,598,434 | +54,452 | 7.90% | 739,917,859 |
| 2025-06-23 | 2025-06-19 | 2.970 | 252,543,982 | +1,005,863 | 7.90% | 749,961,920 |
| 2025-06-20 | 2025-06-18 | 3.101 | 251,538,119 | +891 | 7.87% | 780,004,382 |
| 2025-06-19 | 2025-06-17 | 3.121 | 251,537,228 | -226,722 | 7.87% | 785,083,063 |
| 2025-06-18 | 2025-06-16 | 3.091 | 251,763,950 | +2,185,917 | 7.87% | 778,161,658 |
| 2025-06-17 | 2025-06-13 | 3.141 | 249,578,033 | +600,944 | 7.80% | 784,010,005 |
| 2025-06-16 | 2025-06-12 | 3.222 | 248,977,089 | +2,054,688 | 7.79% | 802,241,134 |
| 2025-06-13 | 2025-06-11 | 3.151 | 246,922,401 | +980,122 | 7.72% | 778,161,864 |
| 2025-06-12 | 2025-06-10 | 3.273 | 245,942,279 | +619,755 | 7.69% | 804,883,568 |
| 2025-06-11 | 2025-06-09 | 3.162 | 245,322,524 | -1,396,555 | 7.67% | 775,597,892 |
| 2025-06-10 | 2025-06-06 | 3.111 | 246,719,079 | +775,635 | 7.72% | 767,552,887 |
| 2025-06-09 | 2025-06-05 | 3.202 | 245,943,444 | +1,348,411 | 7.69% | 787,497,839 |
| 2025-06-06 | 2025-06-04 | 3.587 | 244,595,033 | -2,683,180 | 7.65% | 877,242,139 |
| 2025-06-05 | 2025-06-03 | 3.156 | 247,278,213 | -2,137,801 | 7.73% | 780,441,540 |
| 2025-06-04 | 2025-06-02 | 2.941 | 249,416,014 | -1,295,193 | 7.91% | 733,516,755 |
| 2025-06-03 | 2025-05-30 | 3.033 | 250,711,207 | -1,840,509 | 7.95% | 760,447,552 |
| 2025-06-02 | 2025-05-29 | 2.900 | 252,551,716 | +444,031 | 8.01% | 732,386,898 |
| 2025-05-30 | 2025-05-28 | 2.828 | 252,107,685 | +1,652,164 | 8.00% | 713,015,505 |
| 2025-05-29 | 2025-05-27 | 2.746 | 250,455,521 | +2,024,950 | 7.95% | 687,811,149 |
| 2025-05-28 | 2025-05-26 | 2.726 | 248,430,571 | +1,999,577 | 7.88% | 677,158,730 |
| 2025-05-27 | 2025-05-23 | 2.675 | 246,430,994 | +739,717 | 7.82% | 659,082,292 |
| 2025-05-26 | 2025-05-22 | 2.675 | 245,691,277 | +2,248,816 | 7.79% | 657,103,911 |
| 2025-05-23 | 2025-05-21 | 2.777 | 243,442,461 | +1,878,080 | 7.72% | 676,035,384 |
| 2025-05-22 | 2025-05-20 | 2.736 | 241,564,381 | -565,035 | 7.66% | 660,918,588 |
| 2025-05-21 | 2025-05-19 | 2.685 | 242,129,416 | +161,532 | 7.68% | 650,058,817 |
| 2025-05-20 | 2025-05-16 | 2.695 | 241,967,884 | -920,263 | 7.68% | 652,104,628 |
| 2025-05-19 | 2025-05-15 | 2.705 | 242,888,147 | -220,549 | 7.71% | 657,073,657 |
| 2025-05-16 | 2025-05-14 | 2.675 | 243,108,696 | -3,271,148 | 7.71% | 650,196,771 |
| 2025-05-15 | 2025-05-13 | 2.439 | 246,379,844 | -65,384 | 7.82% | 600,877,498 |
| 2025-05-14 | 2025-05-12 | 2.470 | 246,445,228 | -118,082 | 7.82% | 608,613,054 |
| 2025-05-13 | 2025-05-09 | 2.408 | 246,563,310 | -702,632 | 7.82% | 593,745,213 |
| 2025-05-12 | 2025-05-08 | 2.439 | 247,265,942 | -316,185 | 7.84% | 603,038,536 |
| 2025-05-09 | 2025-05-07 | 2.408 | 247,582,127 | -933,450 | 7.85% | 596,198,610 |
| 2025-05-08 | 2025-05-06 | 2.377 | 248,515,577 | +391,950 | 7.88% | 590,806,695 |
| 2025-05-07 | 2025-05-02 | 2.367 | 248,123,627 | -312,374 | 7.87% | 587,332,331 |
| 2025-05-06 | 2025-04-30 | 2.357 | 248,436,001 | +81,974 | 7.88% | 585,525,985 |
| 2025-05-02 | 2025-04-29 | 2.357 | 248,354,027 | +1,533,411 | 7.88% | 585,332,785 |
| 2025-04-30 | 2025-04-28 | 2.347 | 246,820,616 | -295,868 | 7.83% | 579,189,555 |
| 2025-04-29 | 2025-04-25 | 2.367 | 247,116,484 | +383,521 | 7.84% | 584,948,327 |
| 2025-04-28 | 2025-04-24 | 2.398 | 246,732,963 | +104,419 | 7.83% | 591,625,438 |
| 2025-04-25 | 2025-04-23 | 2.429 | 246,628,544 | +67,336 | 7.82% | 598,956,790 |
| 2025-04-24 | 2025-04-22 | 2.429 | 246,561,208 | +426,832 | 7.82% | 598,793,259 |
| 2025-04-23 | 2025-04-17 | 2.367 | 246,134,376 | +143,962 | 7.81% | 582,623,584 |
| 2025-04-22 | 2025-04-16 | 2.357 | 245,990,414 | -605,786 | 7.80% | 579,762,107 |
| 2025-04-17 | 2025-04-15 | 2.418 | 246,596,200 | +460,516 | 7.82% | 596,351,327 |
| 2025-04-16 | 2025-04-14 | 2.459 | 246,135,684 | +609,015 | 7.81% | 605,326,421 |
| 2025-04-15 | 2025-04-11 | 2.418 | 245,526,669 | +550,960 | 7.79% | 593,764,847 |
| 2025-04-14 | 2025-04-10 | 2.388 | 244,975,709 | +1,071,443 | 7.77% | 584,901,522 |
| 2025-04-11 | 2025-04-09 | 2.388 | 243,904,266 | +132,400 | 7.74% | 582,343,356 |
| 2025-04-10 | 2025-04-08 | 2.265 | 243,771,866 | -1,925,998 | 7.73% | 552,051,587 |
| 2025-04-09 | 2025-04-07 | 2.234 | 245,697,864 | +822,974 | 7.79% | 548,860,127 |
| 2025-04-08 | 2025-04-03 | 2.664 | 244,874,890 | +435,340 | 7.77% | 652,411,202 |
| 2025-04-07 | 2025-04-02 | 2.664 | 244,439,550 | +210,565 | 7.76% | 651,251,341 |
| 2025-04-03 | 2025-04-01 | 2.572 | 244,228,985 | +472,128 | 7.75% | 628,166,444 |
| 2025-04-02 | 2025-03-31 | 2.521 | 243,756,857 | +290,812 | 7.73% | 614,463,027 |
| 2025-04-01 | 2025-03-28 | 2.582 | 243,466,045 | +856,823 | 7.72% | 628,698,970 |
| 2025-03-31 | 2025-03-27 | 2.562 | 242,609,222 | +373,090 | 7.70% | 621,514,294 |
| 2025-03-28 | 2025-03-26 | 2.541 | 242,236,132 | -590,448 | 7.69% | 615,594,047 |
| 2025-03-27 | 2025-03-25 | 2.531 | 242,826,580 | -77,996 | 7.70% | 614,606,266 |
| 2025-03-26 | 2025-03-24 | 2.521 | 242,904,576 | +2,049,296 | 7.71% | 612,314,594 |
| 2025-03-25 | 2025-03-21 | 2.603 | 240,855,280 | -4,144,382 | 7.64% | 626,893,397 |
| 2025-03-24 | 2025-03-20 | 2.613 | 244,999,662 | -233,919 | 7.77% | 640,190,865 |
| 2025-03-21 | 2025-03-19 | 2.603 | 245,233,581 | -1,872,884 | 7.78% | 638,289,153 |
| 2025-03-20 | 2025-03-18 | 2.726 | 247,106,465 | +660,088 | 7.84% | 673,549,552 |
| 2025-03-19 | 2025-03-17 | 2.654 | 246,446,377 | -1,298,191 | 7.82% | 654,072,680 |
| 2025-03-18 | 2025-03-14 | 2.879 | 247,744,568 | +1,850,201 | 7.86% | 713,369,058 |
| 2025-03-17 | 2025-03-13 | 3.259 | 245,894,367 | -3,402,236 | 7.80% | 801,271,152 |
| 2025-03-14 | 2025-03-12 | 2.613 | 249,296,603 | -118,081 | 7.91% | 651,418,890 |
| 2025-03-13 | 2025-03-11 | 2.429 | 249,414,684 | +460,615 | 7.91% | 605,723,150 |
| 2025-03-12 | 2025-03-10 | 2.429 | 248,954,069 | -322,673 | 7.90% | 604,604,510 |
| 2025-03-11 | 2025-03-07 | 2.418 | 249,276,742 | +699,303 | 7.91% | 602,833,766 |
| 2025-03-10 | 2025-03-06 | 2.439 | 248,577,439 | +817,510 | 7.89% | 606,237,049 |
| 2025-03-07 | 2025-03-05 | 2.285 | 247,759,929 | +784,119 | 7.86% | 566,160,724 |
| 2025-03-06 | 2025-03-04 | 2.213 | 246,975,810 | -184,441 | 7.84% | 546,653,304 |
| 2025-03-05 | 2025-03-03 | 2.203 | 247,160,251 | -167,851 | 7.84% | 544,528,851 |
| 2025-03-04 | 2025-02-28 | 2.121 | 247,328,102 | -495,762 | 7.85% | 524,623,351 |
| 2025-03-03 | 2025-02-27 | 2.203 | 247,823,864 | -668,477 | 7.86% | 545,990,884 |
| 2025-02-28 | 2025-02-26 | 2.183 | 248,492,341 | +526,975 | 7.88% | 542,370,948 |
| 2025-02-27 | 2025-02-25 | 2.111 | 247,965,366 | -504,335 | 7.87% | 523,434,150 |
| 2025-02-26 | 2025-02-24 | 2.121 | 248,469,701 | -179,614 | 7.88% | 527,044,870 |
| 2025-02-25 | 2025-02-21 | 2.121 | 248,649,315 | -48,692 | 7.89% | 527,425,860 |
| 2025-02-24 | 2025-02-20 | 2.121 | 248,698,007 | -136,399 | 7.89% | 527,529,144 |
| 2025-02-21 | 2025-02-19 | 2.162 | 248,834,406 | +170,779 | 7.89% | 538,017,859 |
| 2025-02-20 | 2025-02-18 | 2.111 | 248,663,627 | +86,565 | 7.89% | 524,908,121 |
| 2025-02-19 | 2025-02-17 | 2.121 | 248,577,062 | +219,460 | 7.89% | 527,272,600 |
| 2025-02-18 | 2025-02-14 | 2.121 | 248,357,602 | +313,458 | 7.88% | 526,807,089 |
| 2025-02-17 | 2025-02-13 | 2.070 | 248,044,144 | +603,093 | 7.87% | 513,433,445 |
| 2025-02-14 | 2025-02-12 | 2.101 | 247,441,051 | +48,794 | 7.85% | 519,791,795 |
| 2025-02-13 | 2025-02-11 | 2.101 | 247,392,257 | +17,566 | 7.85% | 519,689,295 |
| 2025-02-12 | 2025-02-10 | 2.142 | 247,374,691 | +22,445 | 7.85% | 529,791,954 |
| 2025-02-11 | 2025-02-07 | 2.121 | 247,352,246 | +544,444 | 7.85% | 524,674,565 |
| 2025-02-10 | 2025-02-06 | 2.070 | 246,807,802 | +59,528 | 7.83% | 510,874,306 |
| 2025-02-07 | 2025-02-05 | 2.080 | 246,748,274 | +80,730 | 7.83% | 513,279,559 |
| 2025-02-06 | 2025-02-04 | 2.080 | 246,667,544 | -33,695 | 7.83% | 513,111,626 |
| 2025-02-05 | 2025-02-03 | 2.121 | 246,701,239 | +168,827 | 7.83% | 523,293,673 |
| 2025-02-04 | 2025-01-28 | 2.152 | 246,532,412 | -163,948 | 7.82% | 530,514,339 |
| 2025-02-03 | 2025-01-24 | 2.172 | 246,696,360 | +83,926 | 7.83% | 535,923,017 |
| 2025-01-27 | 2025-01-23 | 2.162 | 246,612,434 | +34,155 | 7.82% | 533,213,618 |
| 2025-01-24 | 2025-01-22 | 2.183 | 246,578,279 | +194,200 | 7.82% | 538,193,227 |
| 2025-01-23 | 2025-01-21 | 2.183 | 246,384,079 | +425,484 | 7.82% | 537,769,357 |
| 2025-01-22 | 2025-01-20 | 2.183 | 245,958,595 | +333,751 | 7.80% | 536,840,676 |
| 2025-01-21 | 2025-01-17 | 2.172 | 245,624,844 | +1,110,551 | 7.79% | 533,595,257 |
| 2025-01-20 | 2025-01-16 | 2.172 | 244,514,293 | +735,813 | 7.76% | 531,182,696 |
| 2025-01-17 | 2025-01-15 | 2.111 | 243,778,480 | +440,121 | 7.73% | 514,595,984 |
| 2025-01-16 | 2025-01-14 | 2.121 | 243,338,359 | +172,731 | 7.72% | 516,160,454 |
| 2025-01-15 | 2025-01-13 | 2.101 | 243,165,628 | -186,393 | 7.71% | 510,810,546 |
| 2025-01-14 | 2025-01-10 | 2.090 | 243,352,021 | -503,265 | 7.72% | 508,708,427 |
| 2025-01-13 | 2025-01-09 | 2.121 | 243,855,286 | +12,687 | 7.74% | 517,256,941 |
| 2025-01-10 | 2025-01-08 | 2.131 | 243,842,599 | +589,434 | 7.74% | 519,728,725 |
| 2025-01-09 | 2025-01-07 | 2.142 | 243,253,165 | +296,667 | 7.72% | 520,965,055 |
| 2025-01-08 | 2025-01-06 | 2.111 | 242,956,498 | -553,324 | 7.71% | 512,860,849 |
| 2025-01-07 | 2025-01-03 | 2.142 | 243,509,822 | -2,728 | 7.73% | 521,514,727 |
| 2025-01-06 | 2025-01-02 | 2.152 | 243,512,550 | +48,794 | 7.73% | 524,015,883 |
| 2025-01-03 | 2024-12-31 | 2.162 | 243,463,756 | +75,143 | 7.72% | 526,405,697 |
| 2025-01-02 | 2024-12-27 | 2.162 | 243,388,613 | -145,012 | 7.72% | 526,243,226 |
| 2024-12-30 | 2024-12-24 | 2.162 | 243,533,625 | -359,131 | 7.73% | 526,556,764 |
| 2024-12-27 | 2024-12-20 | 2.121 | 243,892,756 | -5,855 | 7.74% | 517,336,421 |
| 2024-12-23 | 2024-12-19 | 2.142 | 243,898,611 | -1,477,482 | 7.74% | 522,347,380 |
| 2024-12-20 | 2024-12-18 | 2.131 | 245,376,093 | -587,479 | 7.78% | 522,997,231 |
| 2024-12-19 | 2024-12-17 | 2.131 | 245,963,572 | -166,869 | 7.80% | 524,249,390 |
| 2024-12-18 | 2024-12-16 | 2.142 | 246,130,441 | -777,483 | 7.81% | 527,127,196 |
| 2024-12-17 | 2024-12-13 | 2.203 | 246,907,924 | -360,095 | 7.83% | 543,972,939 |
| 2024-12-16 | 2024-12-12 | 2.254 | 247,268,019 | -142,479 | 7.84% | 557,435,262 |
| 2024-12-13 | 2024-12-11 | 2.285 | 247,410,498 | +693,850 | 7.85% | 565,362,233 |
| 2024-12-12 | 2024-12-10 | 2.347 | 246,716,648 | +245,919 | 7.83% | 578,945,584 |
| 2024-12-11 | 2024-12-09 | 2.398 | 246,470,729 | +304,475 | 7.82% | 590,996,644 |
| 2024-12-10 | 2024-12-06 | 2.336 | 246,166,254 | -465,495 | 7.81% | 575,131,522 |
| 2024-12-09 | 2024-12-05 | 2.357 | 246,631,749 | +28,301 | 7.82% | 581,273,637 |
| 2024-12-06 | 2024-12-04 | 2.377 | 246,603,448 | +608,215 | 7.82% | 586,260,909 |
| 2024-12-05 | 2024-12-03 | 2.367 | 245,995,233 | +626,421 | 7.80% | 582,294,219 |
| 2024-12-04 | 2024-12-02 | 2.306 | 245,368,812 | -140,578 | 7.78% | 565,725,410 |
| 2024-12-03 | 2024-11-29 | 2.306 | 245,509,390 | +230,306 | 7.79% | 566,049,528 |
| 2024-12-02 | 2024-11-28 | 2.306 | 245,279,084 | +28,300 | 7.78% | 565,518,532 |
| 2024-11-29 | 2024-11-27 | 2.306 | 245,250,784 | -19,517 | 7.78% | 565,453,283 |
| 2024-11-28 | 2024-11-26 | 2.306 | 245,270,301 | +53,673 | 7.78% | 565,498,282 |
| 2024-11-27 | 2024-11-25 | 2.275 | 245,216,628 | -535,756 | 7.78% | 557,836,205 |
| 2024-11-26 | 2024-11-22 | 2.306 | 245,752,384 | -194,834 | 7.80% | 566,609,778 |
| 2024-11-22 | 2024-11-20 | 2.377 | 245,947,218 | +18,541 | 7.80% | 584,700,825 |
| 2024-11-21 | 2024-11-19 | 2.357 | 245,928,677 | +10,483 | 7.80% | 579,616,602 |
| 2024-11-20 | 2024-11-18 | 2.336 | 245,918,194 | +10,735 | 7.80% | 574,551,966 |
| 2024-11-19 | 2024-11-15 | 2.336 | 245,907,459 | +270,319 | 7.80% | 574,526,885 |
| 2024-11-18 | 2024-11-14 | 2.367 | 245,637,140 | +3,286,042 | 7.79% | 581,446,579 |
| 2024-11-15 | 2024-11-13 | 2.398 | 242,351,098 | +34,155 | 7.69% | 581,118,440 |
| 2024-11-14 | 2024-11-12 | 2.418 | 242,316,943 | +23,421 | 7.69% | 586,002,666 |
| 2024-11-13 | 2024-11-11 | 2.459 | 242,293,522 | +1,952 | 7.69% | 595,877,315 |
| 2024-11-12 | 2024-11-08 | 2.531 | 242,291,570 | +105,053 | 7.69% | 613,252,129 |
| 2024-11-11 | 2024-11-07 | 2.572 | 242,186,517 | -325,475 | 7.68% | 622,913,137 |
| 2024-11-08 | 2024-11-06 | 2.531 | 242,511,992 | +10,735 | 7.69% | 613,810,028 |
| 2024-11-07 | 2024-11-05 | 2.531 | 242,501,257 | -702,622 | 7.69% | 613,782,857 |
| 2024-11-06 | 2024-11-04 | 2.439 | 243,203,879 | -46,842 | 7.72% | 593,131,873 |
| 2024-11-05 | 2024-11-01 | 2.429 | 243,250,721 | +12,179 | 7.72% | 590,753,481 |
| 2024-11-04 | 2024-10-31 | 2.408 | 243,238,542 | -128,024 | 7.72% | 585,738,892 |
| 2024-11-01 | 2024-10-30 | 2.439 | 243,366,566 | -329,408 | 7.72% | 593,528,638 |
| 2024-10-31 | 2024-10-29 | 2.459 | 243,695,974 | +127,333 | 7.73% | 599,326,393 |
| 2024-10-30 | 2024-10-28 | 2.459 | 243,568,641 | -1,083,226 | 7.73% | 599,013,240 |
| 2024-10-29 | 2024-10-25 | 2.449 | 244,651,867 | +18,542 | 7.76% | 599,170,251 |
| 2024-10-28 | 2024-10-24 | 2.439 | 244,633,325 | +200,688 | 7.76% | 596,618,042 |
| 2024-10-25 | 2024-10-23 | 2.470 | 244,432,637 | +81,851 | 7.75% | 603,642,825 |
| 2024-10-23 | 2024-10-21 | 2.470 | 244,350,786 | +344,214 | 7.75% | 603,440,689 |
| 2024-10-22 | 2024-10-18 | 2.500 | 244,006,572 | -96,024 | 7.74% | 610,091,757 |
| 2024-10-21 | 2024-10-17 | 2.398 | 244,102,596 | +256,656 | 7.74% | 585,318,247 |
| 2024-10-18 | 2024-10-16 | 2.408 | 243,845,940 | +200,931 | 7.74% | 587,201,557 |
| 2024-10-17 | 2024-10-15 | 2.408 | 243,645,009 | -223,344 | 7.73% | 586,717,699 |
| 2024-10-16 | 2024-10-14 | 2.521 | 243,868,353 | -61,613 | 7.74% | 614,744,086 |
| 2024-10-15 | 2024-10-10 | 2.593 | 243,929,966 | +19,523 | 7.74% | 632,396,538 |
| 2024-10-14 | 2024-10-09 | 2.531 | 243,910,443 | -287,959 | 7.74% | 617,349,578 |
| 2024-10-10 | 2024-10-08 | 2.808 | 244,198,402 | +129,105 | 7.75% | 685,641,644 |
| 2024-10-09 | 2024-10-07 | 3.136 | 244,069,297 | +148,331 | 7.74% | 765,311,755 |
| 2024-10-08 | 2024-10-04 | 2.900 | 243,920,966 | +157,731 | 7.74% | 707,358,170 |
| 2024-10-07 | 2024-10-03 | 2.828 | 243,763,235 | +90,145 | 7.73% | 689,415,581 |
| 2024-10-04 | 2024-10-02 | 2.900 | 243,673,090 | -34,156 | 7.73% | 706,639,343 |
| 2024-10-03 | 2024-09-30 | 2.705 | 243,707,246 | +1,069,565 | 7.73% | 659,289,526 |
| 2024-10-02 | 2024-09-27 | 2.418 | 242,637,681 | +10,225 | 7.70% | 586,778,317 |
| 2024-09-30 | 2024-09-26 | 2.265 | 242,627,456 | -244,946 | 7.70% | 549,459,929 |
| 2024-09-27 | 2024-09-25 | 2.101 | 242,872,402 | -241,042 | 7.71% | 510,194,575 |
| 2024-09-26 | 2024-09-24 | 2.162 | 243,113,444 | -168,827 | 7.71% | 525,648,269 |
| 2024-09-25 | 2024-09-23 | 2.111 | 243,282,271 | -19,518 | 7.72% | 513,548,528 |
| 2024-09-24 | 2024-09-20 | 2.152 | 243,301,789 | +170,766 | 7.72% | 523,562,345 |
| 2024-09-23 | 2024-09-19 | 2.131 | 243,131,023 | -535,240 | 7.71% | 518,212,065 |
| 2024-09-20 | 2024-09-17 | 2.111 | 243,666,263 | +73,434 | 7.73% | 514,359,103 |
| 2024-09-19 | 2024-09-16 | 2.213 | 243,592,829 | +5,855 | 7.73% | 539,165,454 |
| 2024-09-17 | 2024-09-13 | 2.111 | 243,586,974 | -304,154 | 7.73% | 514,191,731 |
| 2024-09-16 | 2024-09-12 | 2.240 | 243,891,128 | -151,340 | 7.74% | 546,218,440 |
| 2024-09-13 | 2024-09-11 | 2.250 | 244,042,468 | +3,844,145 | 7.74% | 549,099,509 |
| 2024-09-12 | 2024-09-10 | 2.260 | 240,198,323 | +26,199 | 7.75% | 542,952,204 |
| 2024-09-11 | 2024-09-09 | 2.271 | 240,172,124 | -35,907 | 7.75% | 545,394,794 |
| 2024-09-10 | 2024-09-05 | 2.281 | 240,208,031 | +40,409 | 7.75% | 547,978,518 |
| 2024-09-09 | 2024-09-04 | 2.271 | 240,167,622 | +35,356 | 7.75% | 545,384,571 |
| 2024-09-05 | 2024-09-03 | 2.281 | 240,132,266 | +49,830 | 7.74% | 547,805,678 |
| 2024-09-04 | 2024-09-02 | 2.271 | 240,082,436 | +940,142 | 7.74% | 545,191,126 |
| 2024-09-03 | 2024-08-30 | 2.417 | 239,142,294 | -773,755 | 7.71% | 577,931,374 |
| 2024-09-02 | 2024-08-29 | 2.302 | 239,916,049 | -48,797 | 7.74% | 552,310,717 |
| 2024-08-30 | 2024-08-28 | 2.313 | 239,964,846 | +386,877 | 7.74% | 554,922,704 |
| 2024-08-29 | 2024-08-27 | 2.323 | 239,577,969 | +335,998 | 7.73% | 556,523,666 |
| 2024-08-28 | 2024-08-26 | 2.323 | 239,241,971 | +121,929 | 7.72% | 555,743,165 |
| 2024-08-27 | 2024-08-23 | 2.302 | 239,120,042 | -312,592 | 7.71% | 550,478,229 |
| 2024-08-26 | 2024-08-22 | 2.354 | 239,432,634 | -250,960 | 7.72% | 563,668,386 |
| 2024-08-23 | 2024-08-21 | 2.354 | 239,683,594 | +595,793 | 7.73% | 564,259,192 |
| 2024-08-22 | 2024-08-20 | 2.344 | 239,087,801 | +150,719 | 7.71% | 560,366,070 |
| 2024-08-21 | 2024-08-19 | 2.281 | 238,937,082 | +5,760 | 7.71% | 545,079,145 |
| 2024-08-20 | 2024-08-16 | 2.323 | 238,931,322 | -121,769 | 7.71% | 555,021,548 |
| 2024-08-19 | 2024-08-15 | 2.313 | 239,053,091 | +60,241 | 7.71% | 552,814,255 |
| 2024-08-16 | 2024-08-14 | 2.260 | 238,992,850 | -85,666 | 7.71% | 540,227,313 |
| 2024-08-15 | 2024-08-13 | 2.313 | 239,078,516 | -1,012,695 | 7.71% | 552,873,051 |
| 2024-08-14 | 2024-08-12 | 2.302 | 240,091,211 | -1,920 | 7.74% | 552,713,957 |
| 2024-08-13 | 2024-08-09 | 2.365 | 240,093,131 | -205,570 | 7.74% | 567,724,306 |
| 2024-08-12 | 2024-08-08 | 2.344 | 240,298,701 | +17,865,449 | 7.75% | 563,204,138 |
| 2024-08-09 | 2024-08-07 | 2.375 | 222,433,252 | -8,880 | 7.17% | 528,282,779 |
| 2024-08-08 | 2024-08-06 | 2.333 | 222,442,132 | -1,942,431 | 7.17% | 519,035,380 |
| 2024-08-07 | 2024-08-05 | 2.313 | 224,384,563 | -36,186 | 7.24% | 518,893,040 |
| 2024-08-06 | 2024-08-02 | 2.406 | 224,420,749 | +960 | 7.24% | 540,016,317 |
| 2024-08-05 | 2024-08-01 | 2.427 | 224,419,789 | +9,600 | 7.24% | 544,689,453 |
| 2024-08-02 | 2024-07-31 | 2.427 | 224,410,189 | +415,101 | 7.24% | 544,666,153 |
| 2024-08-01 | 2024-07-30 | 2.396 | 223,995,088 | +14,399 | 7.22% | 536,658,764 |
| 2024-07-31 | 2024-07-29 | 2.396 | 223,980,689 | -331,101 | 7.22% | 536,624,267 |
| 2024-07-30 | 2024-07-26 | 2.385 | 224,311,790 | +66,430 | 7.23% | 535,080,937 |
| 2024-07-26 | 2024-07-24 | 2.354 | 224,245,360 | +21,707 | 7.23% | 527,914,755 |
| 2024-07-25 | 2024-07-23 | 2.375 | 224,223,653 | +6,170 | 7.23% | 532,535,012 |
| 2024-07-24 | 2024-07-22 | 2.417 | 224,217,483 | +363,325 | 7.23% | 541,862,821 |
| 2024-07-23 | 2024-07-19 | 2.448 | 223,854,158 | -66,150 | 7.22% | 547,980,272 |
| 2024-07-22 | 2024-07-18 | 2.490 | 223,920,308 | +6,887,016 | 7.22% | 557,472,283 |
| 2024-07-19 | 2024-07-17 | 2.500 | 217,033,292 | +336,796 | 7.00% | 542,587,139 |
| 2024-07-17 | 2024-07-15 | 2.490 | 216,696,496 | +245,003 | 6.99% | 539,487,871 |
| 2024-07-15 | 2024-07-11 | 2.552 | 216,451,493 | -89,580 | 6.98% | 552,406,227 |
| 2024-07-12 | 2024-07-10 | 2.552 | 216,541,073 | +1,784,894 | 6.98% | 552,634,844 |
| 2024-07-11 | 2024-07-09 | 2.542 | 214,756,179 | +3,840 | 6.93% | 545,842,554 |
| 2024-07-09 | 2024-07-05 | 2.583 | 214,752,339 | +28,799 | 6.93% | 554,780,872 |
| 2024-07-08 | 2024-07-04 | 2.583 | 214,723,540 | -579,776 | 6.92% | 554,706,474 |
| 2024-07-05 | 2024-07-03 | 2.583 | 215,303,316 | +215,320 | 6.94% | 556,204,240 |
| 2024-07-04 | 2024-07-02 | 2.500 | 215,087,996 | +6,180 | 6.94% | 537,723,864 |
| 2024-07-03 | 2024-06-28 | 2.490 | 215,081,816 | -203,614 | 6.94% | 535,467,962 |
| 2024-07-02 | 2024-06-27 | 2.604 | 215,285,430 | -137,217 | 6.94% | 560,643,179 |
| 2024-06-28 | 2024-06-26 | 2.698 | 215,422,647 | -103,679 | 6.95% | 581,196,537 |
| 2024-06-27 | 2024-06-25 | 2.646 | 215,526,326 | -57,058 | 6.95% | 570,250,846 |
| 2024-06-26 | 2024-06-24 | 2.635 | 215,583,384 | +144,954 | 6.95% | 568,156,136 |
| 2024-06-25 | 2024-06-21 | 2.667 | 215,438,430 | -567,563 | 6.95% | 574,506,619 |
| 2024-06-24 | 2024-06-20 | 2.677 | 216,005,993 | +6,350 | 6.97% | 578,270,210 |
| 2024-06-21 | 2024-06-19 | 2.698 | 215,999,643 | +746 | 6.97% | 582,753,235 |
| 2024-06-20 | 2024-06-18 | 2.729 | 215,998,897 | -90,610 | 6.97% | 589,501,236 |
| 2024-06-19 | 2024-06-17 | 2.719 | 216,089,507 | +49,344 | 6.97% | 587,497,579 |
| 2024-06-18 | 2024-06-14 | 2.760 | 216,040,163 | -74,880 | 6.97% | 596,365,163 |
| 2024-06-17 | 2024-06-13 | 2.708 | 216,115,043 | -23,040 | 6.97% | 585,315,791 |
| 2024-06-14 | 2024-06-12 | 2.740 | 216,138,083 | -39,359 | 6.97% | 592,132,556 |
| 2024-06-13 | 2024-06-11 | 2.656 | 216,177,442 | +116,839 | 6.97% | 574,225,467 |
| 2024-06-12 | 2024-06-07 | 2.677 | 216,060,603 | +110,702 | 6.97% | 578,416,406 |
| 2024-06-11 | 2024-06-06 | 2.656 | 215,949,901 | +63,110 | 6.96% | 573,621,057 |
| 2024-06-07 | 2024-06-05 | 2.720 | 215,886,791 | -3,840 | 6.96% | 587,170,429 |
| 2024-06-06 | 2024-06-04 | 2.752 | 215,890,631 | +4,220,145 | 6.96% | 594,061,899 |
| 2024-06-05 | 2024-06-03 | 2.709 | 211,670,486 | +4,707 | 6.96% | 573,454,053 |
| 2024-06-04 | 2024-05-31 | 2.741 | 211,665,779 | +34,826 | 6.96% | 580,187,669 |
| 2024-06-03 | 2024-05-30 | 2.869 | 211,630,953 | +13,177 | 6.96% | 607,073,242 |
| 2024-05-31 | 2024-05-29 | 2.858 | 211,617,776 | -175,071 | 6.96% | 604,787,164 |
| 2024-05-30 | 2024-05-28 | 2.890 | 211,792,847 | +627,600 | 6.97% | 612,037,922 |
| 2024-05-29 | 2024-05-27 | 2.773 | 211,165,247 | -9,412 | 6.95% | 585,546,098 |
| 2024-05-28 | 2024-05-24 | 2.752 | 211,174,659 | +17,883 | 6.95% | 581,085,054 |
| 2024-05-27 | 2024-05-23 | 2.815 | 211,156,776 | +143,069 | 6.95% | 594,496,135 |
| 2024-05-24 | 2024-05-22 | 2.869 | 211,013,707 | -941 | 6.94% | 605,302,644 |
| 2024-05-23 | 2024-05-21 | 2.869 | 211,014,648 | +118,597 | 6.94% | 605,305,343 |
| 2024-05-22 | 2024-05-20 | 2.911 | 210,896,051 | -8,472 | 6.94% | 613,927,588 |
| 2024-05-17 | 2024-05-14 | 2.826 | 210,904,523 | +96,949 | 6.94% | 596,026,638 |
| 2024-05-13 | 2024-05-09 | 2.879 | 210,807,574 | +13,177 | 6.93% | 606,951,013 |
| 2024-05-09 | 2024-05-07 | 2.890 | 210,794,397 | +68,711 | 6.93% | 609,152,606 |
| 2024-05-08 | 2024-05-06 | 2.943 | 210,725,686 | +559,860 | 6.93% | 620,148,053 |
| 2024-05-07 | 2024-05-03 | 2.879 | 210,165,826 | +49,886 | 6.91% | 605,103,311 |
| 2024-05-06 | 2024-05-02 | 2.975 | 210,115,940 | +379,767 | 6.91% | 625,050,593 |
| 2024-05-03 | 2024-04-30 | 2.900 | 209,736,173 | +160,500 | 6.90% | 608,322,844 |
| 2024-05-02 | 2024-04-29 | 2.879 | 209,575,673 | +49,886 | 6.89% | 603,404,160 |
| 2024-04-30 | 2024-04-26 | 2.773 | 209,525,787 | +123,703,288 | 6.89% | 580,999,993 |
| 2024-04-29 | 2024-04-25 | 2.762 | 85,822,499 | -201,534 | 2.82% | 237,067,841 |
| 2024-04-26 | 2024-04-24 | 2.730 | 86,024,033 | -111,066 | 2.83% | 234,882,717 |
| 2024-04-25 | 2024-04-23 | 2.699 | 86,135,099 | +242,133 | 2.83% | 232,440,614 |
| 2024-04-24 | 2024-04-22 | 2.688 | 85,892,966 | +8,471 | 2.83% | 230,874,655 |
| 2024-04-23 | 2024-04-19 | 2.667 | 85,884,495 | -189,190 | 2.83% | 229,026,970 |
| 2024-04-22 | 2024-04-18 | 2.624 | 86,073,685 | -63,515 | 2.83% | 225,873,608 |
| 2024-04-19 | 2024-04-17 | 2.422 | 86,137,200 | +288,961 | 2.83% | 208,652,569 |
| 2024-04-18 | 2024-04-16 | 2.401 | 85,848,239 | +5,653 | 2.82% | 206,128,465 |
| 2024-04-17 | 2024-04-15 | 2.433 | 85,842,586 | -8,472 | 2.82% | 208,850,930 |
| 2024-04-16 | 2024-04-12 | 2.539 | 85,851,058 | +15,209 | 2.82% | 217,992,570 |
| 2024-04-15 | 2024-04-11 | 2.412 | 85,835,849 | +143,069 | 2.82% | 207,010,657 |
| 2024-04-12 | 2024-04-10 | 2.444 | 85,692,780 | -1,868,466 | 2.82% | 209,396,881 |
| 2024-04-11 | 2024-04-09 | 2.433 | 87,561,246 | -6,588 | 2.88% | 213,032,348 |
| 2024-04-09 | 2024-04-05 | 2.327 | 87,567,834 | +358,613 | 2.88% | 203,744,954 |
| 2024-04-08 | 2024-04-03 | 2.444 | 87,209,221 | -79,927 | 2.87% | 213,102,420 |
| 2024-04-05 | 2024-04-02 | 2.444 | 87,289,148 | +2,184,578 | 2.87% | 213,297,728 |
| 2024-04-03 | 2024-03-28 | 2.422 | 85,104,570 | -167,165 | 2.80% | 206,151,200 |
| 2024-04-02 | 2024-03-27 | 2.390 | 85,271,735 | +251,756 | 2.80% | 203,838,285 |
| 2024-03-28 | 2024-03-26 | 2.486 | 85,019,979 | +582,304 | 2.80% | 211,365,933 |
| 2024-03-27 | 2024-03-25 | 2.422 | 84,437,675 | -2,600,200 | 2.78% | 204,535,762 |
| 2024-03-26 | 2024-03-22 | 2.486 | 87,037,875 | -254,980 | 2.86% | 216,382,571 |
| 2024-03-25 | 2024-03-21 | 2.507 | 87,292,855 | +1,835,225 | 2.87% | 218,871,311 |
| 2024-03-22 | 2024-03-20 | 2.433 | 85,457,630 | +2,327,627 | 2.81% | 207,914,351 |
| 2024-03-21 | 2024-03-19 | 2.444 | 83,130,003 | -5,211 | 2.73% | 203,134,538 |
| 2024-03-20 | 2024-03-18 | 2.507 | 83,135,214 | +537,624 | 2.73% | 208,446,766 |
| 2024-03-19 | 2024-03-15 | 2.465 | 82,597,590 | -1,158,527 | 2.72% | 203,588,621 |
| 2024-03-18 | 2024-03-14 | 2.507 | 83,756,117 | -215,229 | 2.76% | 210,003,570 |
| 2024-03-15 | 2024-03-13 | 2.497 | 83,971,346 | +9,160 | 2.76% | 209,651,086 |
| 2024-03-14 | 2024-03-12 | 2.539 | 83,962,186 | -168,482 | 2.76% | 213,196,356 |
| 2024-03-13 | 2024-03-11 | 2.539 | 84,130,668 | +145,158 | 2.77% | 213,624,165 |
| 2024-03-12 | 2024-03-08 | 2.475 | 83,985,510 | -496,035 | 2.76% | 207,901,884 |
| 2024-03-11 | 2024-03-07 | 2.475 | 84,481,545 | +285,197 | 2.78% | 209,129,793 |
| 2024-03-08 | 2024-03-06 | 2.475 | 84,196,348 | -192,955 | 2.77% | 208,423,802 |
| 2024-03-07 | 2024-03-05 | 2.497 | 84,389,303 | +479,657 | 2.78% | 210,694,598 |
| 2024-03-06 | 2024-03-04 | 2.497 | 83,909,646 | -1,018,425 | 2.76% | 209,497,040 |
| 2024-03-05 | 2024-03-01 | 2.518 | 84,928,071 | -28,237 | 2.79% | 213,844,333 |
| 2024-03-04 | 2024-02-29 | 2.465 | 84,956,308 | -683,956 | 2.79% | 209,402,448 |
| 2024-03-01 | 2024-02-28 | 2.560 | 85,640,264 | +27,341 | 2.82% | 219,277,050 |
| 2024-02-29 | 2024-02-27 | 2.401 | 85,612,923 | -249,430 | 2.82% | 205,563,453 |
| 2024-02-28 | 2024-02-26 | 2.369 | 85,862,353 | +297,998 | 2.82% | 203,425,686 |
| 2024-02-27 | 2024-02-23 | 2.380 | 85,564,355 | -1,882 | 2.81% | 203,628,723 |
| 2024-02-26 | 2024-02-22 | 2.348 | 85,566,237 | -333,200 | 2.81% | 200,905,972 |
| 2024-02-23 | 2024-02-21 | 2.422 | 85,899,437 | +50,827 | 2.83% | 208,076,629 |
| 2024-02-22 | 2024-02-20 | 2.401 | 85,848,610 | +30,214 | 2.82% | 206,129,356 |
| 2024-02-21 | 2024-02-19 | 2.401 | 85,818,396 | -1,506 | 2.82% | 206,056,810 |
| 2024-02-20 | 2024-02-16 | 2.433 | 85,819,902 | +39,532 | 2.82% | 208,795,741 |
| 2024-02-19 | 2024-02-15 | 2.359 | 85,780,370 | +508,271 | 2.82% | 202,320,099 |
| 2024-02-16 | 2024-02-14 | 2.242 | 85,272,099 | -25,122 | 2.80% | 191,155,830 |
| 2024-02-15 | 2024-02-09 | 2.369 | 85,297,221 | +309,669 | 2.81% | 202,086,771 |
| 2024-02-14 | 2024-02-07 | 2.337 | 84,987,552 | -168,482 | 2.80% | 198,644,315 |
| 2024-02-08 | 2024-02-06 | 2.369 | 85,156,034 | -48,945 | 2.80% | 201,752,270 |
| 2024-02-07 | 2024-02-05 | 2.220 | 85,204,979 | -13,177 | 2.80% | 189,194,889 |
| 2024-02-06 | 2024-02-02 | 2.305 | 85,218,156 | +3,765 | 2.80% | 196,467,177 |
| 2024-02-05 | 2024-02-01 | 2.337 | 85,214,391 | -44,352 | 2.80% | 199,174,513 |
| 2024-02-02 | 2024-01-31 | 2.316 | 85,258,743 | +353,908 | 2.80% | 197,466,559 |
| 2024-02-01 | 2024-01-30 | 2.412 | 84,904,835 | -131,774 | 2.79% | 204,765,327 |
| 2024-01-31 | 2024-01-29 | 2.486 | 85,036,609 | +15,210 | 2.80% | 211,407,276 |
| 2024-01-30 | 2024-01-26 | 2.486 | 85,021,399 | +265,431 | 2.80% | 211,369,463 |
| 2024-01-29 | 2024-01-25 | 2.539 | 84,755,968 | +35,767 | 2.79% | 215,211,923 |
| 2024-01-25 | 2024-01-23 | 2.518 | 84,720,201 | +115,773 | 2.79% | 213,320,927 |
| 2024-01-24 | 2024-01-22 | 2.497 | 84,604,428 | -392,498 | 2.78% | 211,231,700 |
| 2024-01-23 | 2024-01-19 | 2.571 | 84,996,926 | +17,928 | 2.80% | 218,532,848 |
| 2024-01-22 | 2024-01-18 | 2.592 | 84,978,998 | -392,746 | 2.80% | 220,292,429 |
| 2024-01-19 | 2024-01-17 | 2.582 | 85,371,744 | -738,594 | 2.81% | 220,403,540 |
| 2024-01-18 | 2024-01-16 | 2.645 | 86,110,338 | +1,418,126 | 2.83% | 227,799,507 |
| 2024-01-17 | 2024-01-15 | 2.582 | 84,692,212 | +345,860 | 2.79% | 218,649,198 |
| 2024-01-16 | 2024-01-12 | 2.550 | 84,346,352 | +65,887 | 2.77% | 215,067,945 |
| 2024-01-15 | 2024-01-11 | 2.550 | 84,280,465 | +48,003 | 2.77% | 214,899,945 |
| 2024-01-12 | 2024-01-10 | 2.507 | 84,232,462 | -808,528 | 2.77% | 211,197,920 |
| 2024-01-11 | 2024-01-09 | 2.529 | 85,040,990 | +118,597 | 2.80% | 215,032,153 |
| 2024-01-10 | 2024-01-08 | 2.518 | 84,922,393 | +102,595 | 2.79% | 213,830,036 |
| 2024-01-09 | 2024-01-05 | 2.571 | 84,819,798 | -17,833 | 2.79% | 218,077,439 |
| 2024-01-08 | 2024-01-04 | 2.624 | 84,837,631 | -801,563 | 2.79% | 222,629,969 |
| 2024-01-05 | 2024-01-03 | 2.582 | 85,639,194 | +41,415 | 2.82% | 221,094,014 |
| 2024-01-04 | 2024-01-02 | 2.614 | 85,597,779 | +24,095 | 2.82% | 223,715,329 |
| 2024-01-03 | 2023-12-29 | 2.645 | 85,573,684 | +30,305,453 | 2.81% | 226,379,823 |
| 2024-01-02 | 2023-12-28 | 2.624 | 55,268,231 | +11,774 | 1.82% | 145,034,278 |
| 2023-12-29 | 2023-12-27 | 2.582 | 55,256,457 | +288,747 | 1.82% | 142,655,148 |
| 2023-12-28 | 2023-12-22 | 2.571 | 54,967,710 | +3,085 | 1.81% | 141,325,701 |
| 2023-12-27 | 2023-12-21 | 2.550 | 54,964,625 | -281,389 | 1.81% | 140,149,854 |
| 2023-12-22 | 2023-12-20 | 2.582 | 55,246,014 | +102,219 | 1.82% | 142,628,187 |
| 2023-12-21 | 2023-12-19 | 2.560 | 55,143,795 | -225,569 | 1.81% | 141,192,567 |
| 2023-12-20 | 2023-12-18 | 2.656 | 55,369,364 | +12,236 | 1.82% | 147,064,443 |
| 2023-12-19 | 2023-12-15 | 2.656 | 55,357,128 | +511,424 | 1.82% | 147,031,944 |
| 2023-12-18 | 2023-12-14 | 2.614 | 54,845,704 | +109,672 | 1.80% | 143,342,793 |
| 2023-12-15 | 2023-12-13 | 2.582 | 54,736,032 | -417,366 | 1.80% | 141,311,571 |
| 2023-12-14 | 2023-12-12 | 2.635 | 55,153,398 | -321,189 | 1.81% | 145,318,898 |
| 2023-12-13 | 2023-12-11 | 2.603 | 55,474,587 | -266,989 | 1.82% | 144,397,044 |
| 2023-12-12 | 2023-12-08 | 2.635 | 55,741,576 | -219,367 | 1.83% | 146,868,637 |
| 2023-12-11 | 2023-12-07 | 2.635 | 55,960,943 | -1,882 | 1.84% | 147,446,628 |
| 2023-12-08 | 2023-12-06 | 2.677 | 55,962,825 | +1,652,320 | 1.84% | 149,829,838 |
| 2023-12-07 | 2023-12-05 | 2.645 | 54,310,505 | -242,351 | 1.79% | 143,675,040 |
| 2023-12-06 | 2023-12-04 | 2.773 | 54,552,856 | +86,594 | 1.79% | 151,271,161 |
| 2023-12-05 | 2023-12-01 | 2.752 | 54,466,262 | +249,385 | 1.79% | 149,873,716 |
| 2023-12-04 | 2023-11-30 | 2.730 | 54,216,877 | +39,532 | 1.78% | 148,035,461 |
| 2023-12-01 | 2023-11-29 | 2.815 | 54,177,345 | -490,180 | 1.78% | 152,532,269 |
| 2023-11-30 | 2023-11-28 | 2.826 | 54,667,525 | +293,668 | 1.80% | 154,493,136 |
| 2023-11-29 | 2023-11-27 | 2.762 | 54,373,857 | +19,766 | 1.79% | 150,197,128 |
| 2023-11-28 | 2023-11-24 | 2.784 | 54,354,091 | +115,983 | 1.79% | 151,297,471 |
| 2023-11-27 | 2023-11-23 | 2.752 | 54,238,108 | +1,206,064 | 1.78% | 149,245,909 |
| 2023-11-24 | 2023-11-22 | 2.730 | 53,032,044 | +355,843 | 1.74% | 144,800,356 |
| 2023-11-23 | 2023-11-21 | 2.730 | 52,676,201 | -942 | 1.73% | 143,828,751 |
| 2023-11-22 | 2023-11-20 | 2.699 | 52,677,143 | +9,413 | 1.73% | 142,152,358 |
| 2023-11-21 | 2023-11-17 | 2.667 | 52,667,730 | +50,629 | 1.73% | 140,448,292 |
| 2023-11-20 | 2023-11-16 | 2.709 | 52,617,101 | -93,183 | 1.73% | 142,549,348 |
| 2023-11-17 | 2023-11-15 | 2.762 | 52,710,284 | -202,508 | 1.73% | 145,601,833 |
| 2023-11-16 | 2023-11-14 | 2.730 | 52,912,792 | -71,535 | 1.74% | 144,474,746 |
| 2023-11-15 | 2023-11-13 | 2.709 | 52,984,327 | -53,980 | 1.74% | 143,544,231 |
| 2023-11-14 | 2023-11-10 | 2.720 | 53,038,307 | -553,951 | 1.74% | 144,253,964 |
| 2023-11-13 | 2023-11-09 | 2.752 | 53,592,258 | -451,797 | 1.76% | 147,468,736 |
| 2023-11-10 | 2023-11-08 | 2.784 | 54,044,055 | +60,103 | 1.78% | 150,434,469 |
| 2023-11-09 | 2023-11-07 | 2.837 | 53,983,952 | +30,393 | 1.78% | 153,134,863 |
| 2023-11-08 | 2023-11-06 | 2.847 | 53,953,559 | +9,413 | 1.77% | 153,621,864 |
| 2023-11-07 | 2023-11-03 | 2.805 | 53,944,146 | +10,353 | 1.77% | 151,302,599 |
| 2023-11-06 | 2023-11-02 | 2.773 | 53,933,793 | +373,674 | 1.77% | 149,554,543 |
| 2023-11-03 | 2023-11-01 | 2.773 | 53,560,119 | +7,250 | 1.76% | 148,518,372 |
| 2023-11-02 | 2023-10-31 | 2.794 | 53,552,869 | +789,694 | 1.76% | 149,636,186 |
| 2023-11-01 | 2023-10-30 | 2.837 | 52,763,175 | -4,908 | 1.74% | 149,671,917 |
| 2023-10-31 | 2023-10-27 | 2.762 | 52,768,083 | +11,900 | 1.74% | 145,761,492 |
| 2023-10-30 | 2023-10-26 | 2.677 | 52,756,183 | +86,834 | 1.74% | 141,244,663 |
| 2023-10-27 | 2023-10-25 | 2.656 | 52,669,349 | +69,736 | 1.73% | 139,893,037 |
| 2023-10-26 | 2023-10-24 | 2.656 | 52,599,613 | +685,014 | 1.73% | 139,707,814 |
| 2023-10-25 | 2023-10-20 | 2.656 | 51,914,599 | +87,788 | 1.71% | 137,888,374 |
| 2023-10-24 | 2023-10-19 | 2.688 | 51,826,811 | -179,640 | 1.70% | 139,307,067 |
| 2023-10-20 | 2023-10-18 | 2.720 | 52,006,451 | -116,750 | 1.71% | 141,447,515 |
| 2023-10-19 | 2023-10-17 | 2.762 | 52,123,201 | -541,469 | 1.71% | 143,980,132 |
| 2023-10-18 | 2023-10-16 | 2.752 | 52,664,670 | +55,948 | 1.73% | 144,916,311 |
| 2023-10-17 | 2023-10-13 | 2.762 | 52,608,722 | -2,928,756 | 1.73% | 145,321,288 |
| 2023-10-16 | 2023-10-12 | 2.879 | 55,537,478 | -195,779 | 1.83% | 159,901,885 |
| 2023-10-13 | 2023-10-11 | 2.890 | 55,733,257 | +10,354 | 1.83% | 161,057,690 |
| 2023-10-12 | 2023-10-10 | 2.900 | 55,722,903 | -1,895,610 | 1.83% | 161,619,783 |
| 2023-10-11 | 2023-10-09 | 2.890 | 57,618,513 | -830,459 | 1.90% | 166,505,694 |
| 2023-10-10 | 2023-10-06 | 2.890 | 58,448,972 | -123,914 | 1.92% | 168,905,550 |
| 2023-10-06 | 2023-10-04 | 2.688 | 58,572,886 | +132,263 | 1.93% | 157,440,073 |
| 2023-10-05 | 2023-10-03 | 2.752 | 58,440,623 | +95,065 | 1.92% | 160,809,885 |
| 2023-10-04 | 2023-09-29 | 2.847 | 58,345,558 | +128,922 | 1.92% | 166,127,195 |
| 2023-10-03 | 2023-09-28 | 2.762 | 58,216,636 | +332,823 | 1.91% | 160,812,052 |
| 2023-09-29 | 2023-09-27 | 2.752 | 57,883,813 | +309,855 | 1.90% | 159,277,722 |
| 2023-09-28 | 2023-09-26 | 2.752 | 57,573,958 | -137,421 | 1.89% | 158,425,100 |
| 2023-09-27 | 2023-09-25 | 2.837 | 57,711,379 | -134,560 | 1.90% | 163,708,358 |
| 2023-09-26 | 2023-09-22 | 2.911 | 57,845,939 | -89,418 | 1.90% | 168,392,047 |
| 2023-09-25 | 2023-09-21 | 2.847 | 57,935,357 | -299,128 | 1.91% | 164,959,230 |
| 2023-09-22 | 2023-09-20 | 2.932 | 58,234,485 | -198,602 | 1.92% | 170,760,517 |
| 2023-09-21 | 2023-09-19 | 2.975 | 58,433,087 | -160,503 | 1.92% | 173,826,106 |
| 2023-09-20 | 2023-09-18 | 3.028 | 58,593,590 | +21,179 | 1.93% | 177,416,132 |
| 2023-09-19 | 2023-09-15 | 3.060 | 58,572,411 | -135,444 | 1.93% | 179,218,867 |
| 2023-09-18 | 2023-09-14 | 2.975 | 58,707,855 | -185,203 | 1.93% | 174,643,483 |
| 2023-09-15 | 2023-09-13 | 2.975 | 58,893,058 | +50,827 | 1.94% | 175,194,423 |
| 2023-09-14 | 2023-09-12 | 3.023 | 58,842,231 | -42,356 | 1.94% | 177,884,015 |
| 2023-09-13 | 2023-09-11 | 3.045 | 58,884,587 | +898,892 | 1.94% | 179,279,049 |
| 2023-09-12 | 2023-09-07 | 3.002 | 57,985,695 | +133,851 | 1.93% | 174,047,000 |
| 2023-09-11 | 2023-09-06 | 3.034 | 57,851,844 | -614,210 | 1.93% | 175,512,393 |
| 2023-09-07 | 2023-09-05 | 3.045 | 58,466,054 | +81,479 | 1.95% | 178,004,791 |
| 2023-09-06 | 2023-09-04 | 3.131 | 58,384,575 | -24,167 | 1.94% | 182,781,646 |
| 2023-09-05 | 2023-08-31 | 3.045 | 58,408,742 | +2,234,916 | 1.95% | 177,830,300 |
| 2023-09-04 | 2023-08-30 | 3.098 | 56,173,826 | -236,224 | 1.87% | 174,047,570 |
| 2023-08-31 | 2023-08-29 | 3.120 | 56,410,050 | -133,099 | 1.88% | 175,993,227 |
| 2023-08-30 | 2023-08-28 | 3.120 | 56,543,149 | +189,323 | 1.88% | 176,408,481 |
| 2023-08-29 | 2023-08-25 | 3.174 | 56,353,826 | -17,629 | 1.88% | 178,849,156 |
| 2023-08-28 | 2023-08-24 | 3.174 | 56,371,455 | +586,051 | 1.88% | 178,905,105 |
| 2023-08-25 | 2023-08-23 | 3.023 | 55,785,404 | +7,436 | 1.86% | 168,643,021 |
| 2023-08-24 | 2023-08-22 | 3.077 | 55,777,968 | +464,133 | 1.86% | 171,620,907 |
| 2023-08-23 | 2023-08-21 | 3.012 | 55,313,835 | -41,364 | 1.84% | 166,622,357 |
| 2023-08-22 | 2023-08-18 | 3.109 | 55,355,199 | -92,272 | 1.84% | 172,106,682 |
| 2023-08-21 | 2023-08-17 | 3.174 | 55,447,471 | -328,121 | 1.85% | 175,972,673 |
| 2023-08-18 | 2023-08-16 | 3.152 | 55,775,592 | +112,497 | 1.86% | 175,813,930 |
| 2023-08-17 | 2023-08-15 | 3.174 | 55,663,095 | -57,119 | 1.85% | 176,656,995 |
| 2023-08-16 | 2023-08-14 | 3.227 | 55,720,214 | +36,251 | 1.86% | 179,835,531 |
| 2023-08-15 | 2023-08-11 | 3.249 | 55,683,963 | +10,485 | 1.85% | 180,916,656 |
| 2023-08-14 | 2023-08-10 | 3.303 | 55,673,478 | -606,362 | 1.85% | 183,877,335 |
| 2023-08-11 | 2023-08-09 | 3.324 | 56,279,840 | +26,956 | 1.87% | 187,090,961 |
| 2023-08-10 | 2023-08-08 | 3.421 | 56,252,884 | +51,247 | 1.87% | 192,447,992 |
| 2023-08-09 | 2023-08-07 | 3.464 | 56,201,637 | -21,379 | 1.87% | 194,691,194 |
| 2023-08-08 | 2023-08-04 | 3.496 | 56,223,016 | +754,072 | 1.87% | 196,579,838 |
| 2023-08-07 | 2023-08-03 | 3.453 | 55,468,944 | +124,169 | 1.85% | 191,556,283 |
| 2023-08-04 | 2023-08-02 | 3.550 | 55,344,775 | -21,379 | 1.84% | 196,486,193 |
| 2023-08-03 | 2023-08-01 | 3.572 | 55,366,154 | -82,361 | 1.84% | 197,753,379 |
| 2023-08-02 | 2023-07-31 | 3.604 | 55,448,515 | +3,471,320 | 1.85% | 199,837,137 |
| 2023-08-01 | 2023-07-28 | 3.561 | 51,977,195 | +47,480 | 1.73% | 185,089,723 |
| 2023-07-31 | 2023-07-27 | 3.550 | 51,929,715 | +165,645 | 1.73% | 184,361,975 |
| 2023-07-28 | 2023-07-26 | 3.582 | 51,764,070 | -128,803 | 1.72% | 185,444,570 |
| 2023-07-27 | 2023-07-25 | 3.582 | 51,892,873 | +111,542 | 1.73% | 185,906,006 |
| 2023-07-26 | 2023-07-24 | 3.561 | 51,781,331 | -95,071 | 1.72% | 184,392,255 |
| 2023-07-25 | 2023-07-21 | 3.539 | 51,876,402 | +11,154 | 1.73% | 183,614,603 |
| 2023-07-24 | 2023-07-20 | 3.507 | 51,865,248 | +53,912 | 1.73% | 181,901,186 |
| 2023-07-21 | 2023-07-19 | 3.486 | 51,811,336 | +55,187 | 1.73% | 180,597,308 |
| 2023-07-20 | 2023-07-18 | 3.496 | 51,756,149 | -261,195 | 1.72% | 180,961,750 |
| 2023-07-19 | 2023-07-14 | 3.647 | 52,017,344 | +19,520 | 1.73% | 189,709,615 |
| 2023-07-18 | 2023-07-13 | 3.626 | 51,997,824 | -707 | 1.73% | 188,519,614 |
| 2023-07-14 | 2023-07-12 | 3.518 | 51,998,531 | +14,030 | 1.73% | 182,928,048 |
| 2023-07-13 | 2023-07-11 | 3.486 | 51,984,501 | -66,516 | 1.73% | 181,200,905 |
| 2023-07-12 | 2023-07-10 | 3.443 | 52,051,017 | -3,440 | 1.73% | 179,192,847 |
| 2023-07-11 | 2023-07-07 | 3.518 | 52,054,457 | -682,614 | 1.73% | 183,124,792 |
| 2023-07-10 | 2023-07-06 | 3.389 | 52,737,071 | -2,789 | 1.76% | 178,717,891 |
| 2023-07-07 | 2023-07-05 | 3.884 | 52,739,860 | +88,852 | 1.76% | 204,827,209 |
| 2023-07-06 | 2023-07-04 | 3.873 | 52,651,008 | +714,914 | 1.75% | 203,915,699 |
| 2023-07-05 | 2023-07-03 | 3.120 | 51,936,094 | +120,282 | 1.73% | 162,034,970 |
| 2023-07-04 | 2023-06-30 | 3.077 | 51,815,812 | +101,618 | 1.73% | 159,429,915 |
| 2023-07-03 | 2023-06-29 | 3.023 | 51,714,194 | +14,449 | 1.72% | 156,335,480 |
| 2023-06-30 | 2023-06-28 | 3.034 | 51,699,745 | +179,870 | 1.72% | 156,847,999 |
| 2023-06-29 | 2023-06-27 | 3.012 | 51,519,875 | -5,577 | 1.72% | 155,193,777 |
| 2023-06-28 | 2023-06-26 | 2.969 | 51,525,452 | -285,409 | 1.72% | 152,993,283 |
| 2023-06-27 | 2023-06-23 | 2.991 | 51,810,861 | -17,181 | 1.73% | 154,955,529 |
| 2023-06-26 | 2023-06-21 | 2.991 | 51,828,042 | -226,803 | 1.73% | 155,006,914 |
| 2023-06-23 | 2023-06-20 | 3.098 | 52,054,845 | +712,247 | 1.73% | 161,285,423 |
| 2023-06-21 | 2023-06-19 | 3.206 | 51,342,598 | -4,965,742 | 1.71% | 164,602,178 |
| 2023-06-20 | 2023-06-16 | 3.357 | 56,308,340 | +133,179 | 1.88% | 189,003,040 |
| 2023-06-19 | 2023-06-15 | 3.324 | 56,175,161 | -272,158 | 1.87% | 186,742,977 |
| 2023-06-16 | 2023-06-14 | 3.314 | 56,447,319 | -161,943 | 1.88% | 187,040,437 |
| 2023-06-15 | 2023-06-13 | 3.324 | 56,609,262 | -329,980 | 1.89% | 188,186,058 |
| 2023-06-14 | 2023-06-12 | 3.281 | 56,939,242 | -162,805 | 1.90% | 186,832,744 |
| 2023-06-13 | 2023-06-09 | 3.303 | 57,102,047 | +150,238 | 1.90% | 188,595,586 |
| 2023-06-12 | 2023-06-08 | 3.303 | 56,951,809 | +84,587 | 1.90% | 188,099,383 |
| 2023-06-09 | 2023-06-07 | 3.359 | 56,867,222 | -288,511 | 1.89% | 190,992,856 |
| 2023-06-08 | 2023-06-06 | 3.391 | 57,155,733 | +1,337,406 | 1.90% | 193,837,691 |
| 2023-06-07 | 2023-06-05 | 3.501 | 55,818,327 | -22,852 | 1.89% | 195,408,535 |
| 2023-06-06 | 2023-06-02 | 3.545 | 55,841,179 | -49,360 | 1.89% | 197,932,142 |
| 2023-06-05 | 2023-06-01 | 3.501 | 55,890,539 | +56,673 | 1.89% | 195,661,334 |
| 2023-06-02 | 2023-05-31 | 3.380 | 55,833,866 | +391,745 | 1.89% | 188,743,895 |
| 2023-06-01 | 2023-05-30 | 3.413 | 55,442,121 | +472,319 | 1.88% | 189,239,227 |
| 2023-05-31 | 2023-05-29 | 3.446 | 54,969,802 | -757,771 | 1.86% | 189,431,178 |
| 2023-05-30 | 2023-05-25 | 3.577 | 55,727,573 | +279,708 | 1.89% | 199,358,435 |
| 2023-05-29 | 2023-05-24 | 3.654 | 55,447,865 | -712,981 | 1.88% | 202,604,007 |
| 2023-05-25 | 2023-05-23 | 3.643 | 56,160,846 | +314,330 | 1.90% | 204,594,808 |
| 2023-05-24 | 2023-05-22 | 3.676 | 55,846,516 | -119,048 | 1.89% | 205,282,580 |
| 2023-05-23 | 2023-05-19 | 3.643 | 55,965,564 | -387,569 | 1.90% | 203,883,393 |
| 2023-05-22 | 2023-05-18 | 3.654 | 56,353,133 | -26,969 | 1.91% | 205,911,815 |
| 2023-05-19 | 2023-05-17 | 3.610 | 56,380,102 | +70,963 | 1.91% | 203,543,169 |
| 2023-05-18 | 2023-05-16 | 3.709 | 56,309,139 | -339,123 | 1.91% | 208,831,169 |
| 2023-05-17 | 2023-05-15 | 3.741 | 56,648,262 | -79,843 | 1.92% | 211,948,052 |
| 2023-05-16 | 2023-05-12 | 3.709 | 56,728,105 | +6,792 | 1.92% | 210,384,969 |
| 2023-05-15 | 2023-05-11 | 3.720 | 56,721,313 | -19,739 | 1.92% | 210,980,310 |
| 2023-05-12 | 2023-05-10 | 3.676 | 56,741,052 | +15,539 | 1.92% | 208,570,746 |
| 2023-05-11 | 2023-05-09 | 3.709 | 56,725,513 | +23,766 | 1.92% | 210,375,356 |
| 2023-05-10 | 2023-05-08 | 3.785 | 56,701,747 | -321,755 | 1.92% | 214,629,430 |
| 2023-05-09 | 2023-05-05 | 3.807 | 57,023,502 | -914 | 1.93% | 217,095,021 |
| 2023-05-08 | 2023-05-04 | 3.752 | 57,024,416 | -812,769 | 1.93% | 213,979,270 |
| 2023-05-05 | 2023-05-03 | 3.446 | 57,837,185 | +480,805 | 1.96% | 199,312,454 |
| 2023-05-04 | 2023-05-02 | 3.709 | 57,356,380 | -95,755 | 1.94% | 212,715,024 |
| 2023-05-03 | 2023-04-28 | 4.037 | 57,452,135 | +67,641 | 1.95% | 231,925,912 |
| 2023-05-02 | 2023-04-27 | 4.026 | 57,384,494 | -101,462 | 1.94% | 231,025,069 |
| 2023-04-28 | 2023-04-26 | 4.070 | 57,485,956 | -444,352 | 1.95% | 233,949,129 |
| 2023-04-27 | 2023-04-25 | 4.037 | 57,930,308 | -201,278 | 1.96% | 233,856,227 |
| 2023-04-26 | 2023-04-24 | 4.113 | 58,131,586 | -204,002 | 1.97% | 239,120,468 |
| 2023-04-25 | 2023-04-21 | 4.201 | 58,335,588 | -221,238 | 1.98% | 245,065,140 |
| 2023-04-24 | 2023-04-20 | 4.234 | 58,556,826 | +12,797 | 1.98% | 247,916,383 |
| 2023-04-21 | 2023-04-19 | 4.267 | 58,544,029 | -95,978 | 1.98% | 249,783,616 |
| 2023-04-20 | 2023-04-18 | 4.321 | 58,640,007 | -122,447 | 1.99% | 253,400,719 |
| 2023-04-19 | 2023-04-17 | 4.245 | 58,762,454 | -4,575,314 | 1.99% | 249,429,826 |
| 2023-04-18 | 2023-04-14 | 4.113 | 63,337,768 | -3,656 | 2.15% | 260,535,756 |
| 2023-04-17 | 2023-04-13 | 4.113 | 63,341,424 | -59,415 | 2.15% | 260,550,795 |
| 2023-04-14 | 2023-04-12 | 4.048 | 63,400,839 | +1,012,759 | 2.15% | 256,633,569 |
| 2023-04-13 | 2023-04-11 | 4.146 | 62,388,080 | +2,909,234 | 2.11% | 258,676,851 |
| 2023-04-12 | 2023-04-06 | 4.092 | 59,478,846 | -303,473 | 2.01% | 243,360,938 |
| 2023-04-11 | 2023-04-04 | 4.015 | 59,782,319 | -584,682 | 2.02% | 240,024,490 |
| 2023-04-06 | 2023-04-03 | 4.102 | 60,367,001 | -198,787 | 2.04% | 247,655,286 |
| 2023-04-04 | 2023-03-31 | 4.015 | 60,565,788 | -648,995 | 2.05% | 243,170,098 |
| 2023-04-03 | 2023-03-30 | 4.201 | 61,214,783 | -27,962 | 2.07% | 257,160,507 |
| 2023-03-31 | 2023-03-29 | 4.157 | 61,242,745 | -31,078 | 2.07% | 254,597,995 |
| 2023-03-30 | 2023-03-28 | 4.135 | 61,273,823 | -160,878 | 2.08% | 253,386,523 |
| 2023-03-29 | 2023-03-27 | 4.168 | 61,434,701 | +449,393 | 2.08% | 256,068,088 |
| 2023-03-28 | 2023-03-24 | 4.157 | 60,985,308 | +352,968 | 2.07% | 253,527,779 |
| 2023-03-27 | 2023-03-23 | 4.146 | 60,632,340 | +7,313 | 2.05% | 251,397,106 |
| 2023-03-24 | 2023-03-22 | 4.124 | 60,625,027 | +66,728 | 2.05% | 250,040,311 |
| 2023-03-23 | 2023-03-21 | 4.168 | 60,558,299 | +233,089 | 2.05% | 252,415,127 |
| 2023-03-22 | 2023-03-20 | 4.124 | 60,325,210 | +891,996 | 2.04% | 248,803,753 |
| 2023-03-21 | 2023-03-17 | 4.124 | 59,433,214 | +84,119 | 2.01% | 245,124,827 |
| 2023-03-20 | 2023-03-16 | 4.026 | 59,349,095 | -178,029 | 2.01% | 238,934,385 |
| 2023-03-17 | 2023-03-15 | 4.135 | 59,527,124 | -86,530 | 2.02% | 246,163,373 |
| 2023-03-16 | 2023-03-14 | 4.146 | 59,613,654 | +337,295 | 2.02% | 247,173,375 |
| 2023-03-15 | 2023-03-13 | 4.157 | 59,276,359 | +18,523 | 2.01% | 246,423,346 |
| 2023-03-14 | 2023-03-10 | 4.157 | 59,257,836 | +52,746 | 2.01% | 246,346,342 |
| 2023-03-13 | 2023-03-09 | 4.234 | 59,205,090 | +205,667 | 2.01% | 250,660,987 |
| 2023-03-10 | 2023-03-08 | 4.223 | 58,999,423 | -587,680 | 2.00% | 249,144,786 |
| 2023-03-09 | 2023-03-07 | 4.288 | 59,587,103 | -122,486 | 2.02% | 255,537,754 |
| 2023-03-08 | 2023-03-06 | 4.354 | 59,709,589 | -2,999,043 | 2.02% | 259,982,364 |
| 2023-03-07 | 2023-03-03 | 4.332 | 62,708,632 | -36,605 | 2.12% | 271,668,476 |
| 2023-03-06 | 2023-03-02 | 4.343 | 62,745,237 | +110,153 | 2.13% | 272,513,490 |
| 2023-03-03 | 2023-03-01 | 4.354 | 62,635,084 | -464,020 | 2.12% | 272,720,303 |
| 2023-03-02 | 2023-02-28 | 4.299 | 63,099,104 | -24,490 | 2.14% | 271,289,183 |
| 2023-03-01 | 2023-02-27 | 4.321 | 63,123,594 | +51,820 | 2.14% | 272,775,618 |
| 2023-02-28 | 2023-02-24 | 4.321 | 63,071,774 | -290,060 | 2.14% | 272,551,688 |
| 2023-02-27 | 2023-02-23 | 4.343 | 63,361,834 | -178,601 | 2.15% | 275,191,478 |
| 2023-02-24 | 2023-02-22 | 4.310 | 63,540,435 | -557,840 | 2.15% | 273,881,779 |
| 2023-02-23 | 2023-02-21 | 4.332 | 64,098,275 | -327,942 | 2.17% | 277,688,735 |
| 2023-02-22 | 2023-02-20 | 4.354 | 64,426,217 | -559,416 | 2.18% | 280,519,100 |
| 2023-02-21 | 2023-02-17 | 4.321 | 64,985,633 | +57,297 | 2.20% | 280,822,036 |
| 2023-02-20 | 2023-02-16 | 4.332 | 64,928,336 | -92,414 | 2.20% | 281,284,754 |
| 2023-02-17 | 2023-02-15 | 4.332 | 65,020,750 | +418,916 | 2.20% | 281,685,113 |
| 2023-02-16 | 2023-02-14 | 4.365 | 64,601,834 | -1,005,486 | 2.19% | 281,990,500 |
| 2023-02-15 | 2023-02-13 | 4.420 | 65,607,320 | -264,842 | 2.22% | 289,968,216 |
| 2023-02-14 | 2023-02-10 | 4.376 | 65,872,162 | +163,820 | 2.23% | 288,256,191 |
| 2023-02-13 | 2023-02-09 | 4.365 | 65,708,342 | +121,296 | 2.23% | 286,820,467 |
| 2023-02-10 | 2023-02-08 | 4.332 | 65,587,046 | -151,032 | 2.22% | 284,138,440 |
| 2023-02-09 | 2023-02-07 | 4.267 | 65,738,078 | -1,794,026 | 2.23% | 280,477,704 |
| 2023-02-08 | 2023-02-06 | 4.431 | 67,532,104 | -1,425,391 | 2.29% | 299,214,088 |
| 2023-02-07 | 2023-02-03 | 4.485 | 68,957,495 | +6,399 | 2.34% | 309,301,530 |
| 2023-02-06 | 2023-02-02 | 4.529 | 68,951,096 | -149,210 | 2.34% | 312,290,123 |
| 2023-02-03 | 2023-02-01 | 4.464 | 69,100,306 | -72,213 | 2.34% | 308,430,180 |
| 2023-02-02 | 2023-01-31 | 4.376 | 69,172,519 | +800,067 | 2.34% | 302,698,534 |
| 2023-02-01 | 2023-01-30 | 4.332 | 68,372,452 | -1,633,460 | 2.32% | 296,205,471 |
| 2023-01-31 | 2023-01-27 | 4.267 | 70,005,912 | +581,281 | 2.37% | 298,686,820 |
| 2023-01-30 | 2023-01-26 | 4.288 | 69,424,631 | +746,159 | 2.35% | 297,725,739 |
| 2023-01-27 | 2023-01-20 | 4.901 | 68,678,472 | -347,897 | 2.33% | 336,600,977 |
| 2023-01-26 | 2023-01-19 | 4.814 | 69,026,369 | -45,905 | 2.34% | 332,264,880 |
| 2023-01-20 | 2023-01-18 | 4.649 | 69,072,274 | -42,054 | 2.34% | 321,151,103 |
| 2023-01-19 | 2023-01-17 | 4.704 | 69,114,328 | -232,514 | 2.34% | 325,127,182 |
| 2023-01-18 | 2023-01-16 | 4.890 | 69,346,842 | +39,370 | 2.35% | 339,118,081 |
| 2023-01-17 | 2023-01-13 | 4.737 | 69,307,472 | +205,727 | 2.35% | 328,310,437 |
| 2023-01-16 | 2023-01-12 | 4.770 | 69,101,745 | -1,009,142 | 2.34% | 329,603,821 |
| 2023-01-13 | 2023-01-11 | 4.409 | 70,110,887 | -2,184,775 | 2.37% | 309,105,863 |
| 2023-01-12 | 2023-01-10 | 4.453 | 72,295,662 | -19,195 | 2.45% | 321,901,783 |
| 2023-01-11 | 2023-01-09 | 4.420 | 72,314,857 | +373,959 | 2.45% | 319,613,880 |
| 2023-01-10 | 2023-01-06 | 4.376 | 71,940,898 | +808,552 | 2.44% | 314,812,944 |
| 2023-01-09 | 2023-01-05 | 4.518 | 71,132,346 | +142,596 | 2.41% | 321,391,153 |
| 2023-01-06 | 2023-01-04 | 4.518 | 70,989,750 | -106,461 | 2.40% | 320,746,874 |
| 2023-01-05 | 2023-01-03 | 4.453 | 71,096,211 | -72,255 | 2.41% | 316,561,139 |
| 2023-01-04 | 2022-12-30 | 4.409 | 71,168,466 | +2,861,672 | 2.41% | 313,768,532 |
| 2023-01-03 | 2022-12-29 | 4.387 | 68,306,794 | +3,657 | 2.31% | 299,657,401 |
| 2022-12-30 | 2022-12-28 | 4.409 | 68,303,137 | +457,569 | 2.31% | 301,135,829 |
| 2022-12-29 | 2022-12-23 | 4.354 | 67,845,568 | -201,367 | 2.30% | 295,407,345 |
| 2022-12-28 | 2022-12-22 | 4.343 | 68,046,935 | +204,754 | 2.30% | 295,539,687 |
| 2022-12-23 | 2022-12-21 | 4.310 | 67,842,181 | -24,933 | 2.30% | 292,423,828 |
| 2022-12-22 | 2022-12-20 | 4.332 | 67,867,114 | +182,962 | 2.30% | 294,016,228 |
| 2022-12-21 | 2022-12-19 | 4.442 | 67,684,152 | -1,815,762 | 2.29% | 300,628,230 |
| 2022-12-20 | 2022-12-16 | 4.442 | 69,499,914 | +357,770 | 2.35% | 308,693,180 |
| 2022-12-19 | 2022-12-15 | 4.485 | 69,142,144 | -113,348 | 2.34% | 310,129,753 |
| 2022-12-16 | 2022-12-14 | 4.529 | 69,255,492 | +281,942 | 2.35% | 313,668,780 |
| 2022-12-15 | 2022-12-13 | 4.649 | 68,973,550 | +640,383 | 2.34% | 320,692,087 |
| 2022-12-14 | 2022-12-12 | 4.901 | 68,333,167 | +449,657 | 2.31% | 334,908,598 |
| 2022-12-13 | 2022-12-09 | 4.814 | 67,883,510 | +452,240 | 2.30% | 326,763,622 |
| 2022-12-12 | 2022-12-08 | 4.792 | 67,431,270 | -73,267 | 2.28% | 323,111,328 |
| 2022-12-09 | 2022-12-07 | 4.551 | 67,504,537 | -21,023 | 2.29% | 307,215,432 |
| 2022-12-08 | 2022-12-06 | 4.748 | 67,525,560 | +796,820 | 2.29% | 320,608,224 |
| 2022-12-07 | 2022-12-05 | 4.748 | 66,728,740 | -315,357 | 2.26% | 316,824,960 |
| 2022-12-06 | 2022-12-02 | 4.485 | 67,044,097 | +2,924,344 | 2.27% | 300,719,186 |
| 2022-12-05 | 2022-12-01 | 4.485 | 64,119,753 | -66,294 | 2.17% | 287,602,351 |
| 2022-12-02 | 2022-11-30 | 4.474 | 64,186,047 | +234,004 | 2.17% | 287,197,511 |
| 2022-12-01 | 2022-11-29 | 4.420 | 63,952,043 | -708,474 | 2.17% | 282,652,299 |
| 2022-11-30 | 2022-11-28 | 4.288 | 64,660,517 | +525,621 | 2.19% | 277,294,959 |
| 2022-11-29 | 2022-11-25 | 4.354 | 64,134,896 | +98,811 | 2.17% | 279,250,655 |
| 2022-11-28 | 2022-11-24 | 4.496 | 64,036,085 | +1,083,848 | 2.17% | 287,927,621 |
| 2022-11-25 | 2022-11-23 | 4.387 | 62,952,237 | +535,653 | 2.13% | 276,167,313 |
| 2022-11-24 | 2022-11-22 | 4.464 | 62,416,584 | -80,165 | 2.11% | 278,597,294 |
| 2022-11-23 | 2022-11-21 | 4.518 | 62,496,749 | -670,017 | 2.12% | 282,373,679 |
| 2022-11-22 | 2022-11-18 | 4.704 | 63,166,766 | +89,578 | 2.14% | 297,148,699 |
| 2022-11-21 | 2022-11-17 | 4.770 | 63,077,188 | -606,948 | 2.14% | 300,867,687 |
| 2022-11-18 | 2022-11-16 | 4.890 | 63,684,136 | +15,082 | 2.16% | 311,426,467 |
| 2022-11-17 | 2022-11-15 | 4.978 | 63,669,054 | -3,089,828 | 2.16% | 316,925,021 |
| 2022-11-16 | 2022-11-14 | 4.628 | 66,758,882 | -36,429 | 2.26% | 308,934,319 |
| 2022-11-15 | 2022-11-11 | 4.507 | 66,795,311 | +390,647 | 2.26% | 301,064,762 |
| 2022-11-14 | 2022-11-10 | 4.420 | 66,404,664 | -1,992,291 | 2.25% | 293,492,281 |
| 2022-11-11 | 2022-11-09 | 4.682 | 68,396,955 | +244,834 | 2.32% | 320,255,997 |
| 2022-11-10 | 2022-11-08 | 4.485 | 68,152,121 | -84,717 | 2.31% | 305,689,110 |
| 2022-11-09 | 2022-11-07 | 4.529 | 68,236,838 | +209,324 | 2.31% | 309,055,139 |
| 2022-11-08 | 2022-11-04 | 4.442 | 68,027,514 | +139,251 | 2.30% | 302,153,318 |
| 2022-11-07 | 2022-11-03 | 4.321 | 67,888,263 | +896,711 | 2.30% | 293,365,154 |
| 2022-11-04 | 2022-11-02 | 4.299 | 66,991,552 | +182,602 | 2.27% | 288,024,429 |
| 2022-11-03 | 2022-11-01 | 4.102 | 66,808,950 | -79,227 | 2.26% | 274,083,346 |
| 2022-11-02 | 2022-10-31 | 3.960 | 66,888,177 | -2,797,541 | 2.27% | 264,895,551 |
| 2022-11-01 | 2022-10-28 | 4.037 | 69,685,718 | -191,291 | 2.36% | 281,311,107 |
| 2022-10-31 | 2022-10-27 | 4.223 | 69,877,009 | -346,318 | 2.37% | 295,079,029 |
| 2022-10-28 | 2022-10-26 | 4.179 | 70,223,327 | +378,428 | 2.38% | 293,468,504 |
| 2022-10-27 | 2022-10-25 | 3.949 | 69,844,899 | +2,973,163 | 2.37% | 275,840,880 |
| 2022-10-26 | 2022-10-24 | 3.927 | 66,871,736 | -437,843 | 2.26% | 262,635,713 |
| 2022-10-25 | 2022-10-21 | 4.190 | 67,309,579 | -1,398,817 | 2.28% | 282,028,101 |
| 2022-10-24 | 2022-10-20 | 4.124 | 68,708,396 | +3,904,830 | 2.33% | 283,379,151 |
| 2022-10-21 | 2022-10-19 | 4.223 | 64,803,566 | -147,166 | 2.19% | 273,654,720 |
| 2022-10-20 | 2022-10-18 | 4.267 | 64,950,732 | +270,630 | 2.20% | 277,118,418 |
| 2022-10-19 | 2022-10-17 | 4.168 | 64,680,102 | +1,206,812 | 2.19% | 269,595,356 |
| 2022-10-18 | 2022-10-14 | 4.113 | 63,473,290 | +16,454 | 2.15% | 261,093,217 |
| 2022-10-17 | 2022-10-13 | 4.081 | 63,456,836 | +1,831 | 2.15% | 258,942,884 |
| 2022-10-14 | 2022-10-12 | 4.146 | 63,455,005 | -181,673 | 2.15% | 263,100,593 |
| 2022-10-12 | 2022-10-10 | 4.048 | 63,636,678 | +13,257 | 2.16% | 257,588,197 |
| 2022-10-11 | 2022-10-07 | 4.365 | 63,623,421 | +551,922 | 2.15% | 277,719,674 |
| 2022-10-10 | 2022-10-06 | 4.485 | 63,071,499 | -433,273 | 2.14% | 282,900,519 |
| 2022-10-07 | 2022-10-05 | 4.321 | 63,504,772 | -26,746 | 2.15% | 274,422,800 |
| 2022-10-06 | 2022-10-03 | 4.048 | 63,531,518 | +12,932 | 2.15% | 257,162,531 |
| 2022-10-05 | 2022-09-30 | 3.982 | 63,518,586 | -985,949 | 2.15% | 252,940,830 |
| 2022-10-03 | 2022-09-29 | 4.124 | 64,504,535 | +11,679 | 2.18% | 266,040,854 |
| 2022-09-30 | 2022-09-28 | 4.135 | 64,492,856 | -7,544 | 2.18% | 266,698,236 |
| 2022-09-29 | 2022-09-27 | 4.223 | 64,500,400 | -52,322 | 2.18% | 272,374,501 |
| 2022-09-28 | 2022-09-26 | 4.015 | 64,552,722 | -9,835 | 2.19% | 259,177,537 |
| 2022-09-27 | 2022-09-23 | 4.004 | 64,562,557 | +61,385 | 2.19% | 258,510,711 |
| 2022-09-26 | 2022-09-22 | 4.124 | 64,501,172 | +9,071 | 2.18% | 266,026,984 |
| 2022-09-23 | 2022-09-21 | 4.113 | 64,492,101 | -32,907 | 2.18% | 265,284,029 |
| 2022-09-22 | 2022-09-20 | 4.081 | 64,525,008 | -59,251 | 2.19% | 263,301,682 |
| 2022-09-21 | 2022-09-19 | 4.015 | 64,584,259 | +175,117 | 2.19% | 259,304,157 |
| 2022-09-20 | 2022-09-16 | 4.157 | 64,409,142 | +100,585 | 2.18% | 267,761,323 |
| 2022-09-19 | 2022-09-15 | 4.299 | 64,308,557 | +18,541 | 2.18% | 276,489,122 |
| 2022-09-16 | 2022-09-14 | 4.387 | 64,290,016 | +913 | 2.18% | 282,036,061 |
| 2022-09-15 | 2022-09-13 | 4.485 | 64,289,103 | +132,541 | 2.18% | 288,361,952 |
| 2022-09-14 | 2022-09-09 | 4.424 | 64,156,562 | -37,477 | 2.17% | 283,843,100 |
| 2022-09-13 | 2022-09-08 | 4.369 | 64,194,039 | +531,116 | 2.17% | 280,467,649 |
| 2022-09-09 | 2022-09-07 | 4.402 | 63,662,923 | -38,067 | 2.17% | 280,254,346 |
| 2022-09-08 | 2022-09-06 | 4.402 | 63,700,990 | -11,783 | 2.18% | 280,421,923 |
| 2022-09-07 | 2022-09-05 | 4.413 | 63,712,773 | +17,221 | 2.18% | 281,176,736 |
| 2022-09-06 | 2022-09-02 | 4.424 | 63,695,552 | +13,111 | 2.18% | 281,803,488 |
| 2022-09-05 | 2022-09-01 | 4.457 | 63,682,441 | -69,791 | 2.18% | 283,853,304 |
| 2022-09-02 | 2022-08-31 | 4.446 | 63,752,232 | +330,826 | 2.18% | 283,461,007 |
| 2022-09-01 | 2022-08-30 | 4.535 | 63,421,406 | +390,512 | 2.17% | 287,587,876 |
| 2022-08-31 | 2022-08-29 | 4.524 | 63,030,894 | +1,321,152 | 2.15% | 285,121,659 |
| 2022-08-30 | 2022-08-26 | 4.623 | 61,709,742 | +757,738 | 2.11% | 285,272,981 |
| 2022-08-29 | 2022-08-25 | 4.512 | 60,952,004 | +142,300 | 2.08% | 275,045,271 |
| 2022-08-26 | 2022-08-24 | 4.413 | 60,809,704 | +116,922 | 2.08% | 268,364,933 |
| 2022-08-25 | 2022-08-23 | 4.468 | 60,692,782 | -133,236 | 2.07% | 271,197,046 |
| 2022-08-23 | 2022-08-19 | 4.535 | 60,826,018 | -1,813 | 2.08% | 275,818,946 |
| 2022-08-22 | 2022-08-18 | 4.546 | 60,827,831 | +5,438 | 2.08% | 276,498,279 |
| 2022-08-19 | 2022-08-17 | 4.579 | 60,822,393 | +38,974 | 2.08% | 278,486,717 |
| 2022-08-18 | 2022-08-16 | 4.590 | 60,783,419 | -824,800 | 2.08% | 278,978,890 |
| 2022-08-17 | 2022-08-15 | 4.512 | 61,608,219 | -102,420 | 2.10% | 278,006,435 |
| 2022-08-16 | 2022-08-12 | 4.546 | 61,710,639 | +1,260,621 | 2.11% | 280,511,161 |
| 2022-08-15 | 2022-08-11 | 4.512 | 60,450,018 | -202,829 | 2.06% | 272,780,065 |
| 2022-08-12 | 2022-08-10 | 4.413 | 60,652,847 | -177,649 | 2.07% | 267,672,693 |
| 2022-08-11 | 2022-08-09 | 4.601 | 60,830,496 | +203,934 | 2.08% | 279,866,102 |
| 2022-08-10 | 2022-08-08 | 4.645 | 60,626,562 | +1,026,269 | 2.07% | 281,603,419 |
| 2022-08-09 | 2022-08-05 | 4.601 | 59,600,293 | +199,832 | 2.04% | 274,206,241 |
| 2022-08-08 | 2022-08-04 | 4.535 | 59,400,461 | -554,075 | 2.03% | 269,354,678 |
| 2022-08-05 | 2022-08-03 | 4.457 | 59,954,536 | -133,149 | 2.05% | 267,236,821 |
| 2022-08-04 | 2022-08-02 | 4.435 | 60,087,685 | -251,112 | 2.05% | 266,504,417 |
| 2022-08-03 | 2022-08-01 | 4.590 | 60,338,797 | -609,291 | 2.06% | 276,938,199 |
| 2022-08-02 | 2022-07-29 | 4.667 | 60,948,088 | -1,257,735 | 2.08% | 284,441,748 |
| 2022-08-01 | 2022-07-28 | 4.524 | 62,205,823 | -1,273,976 | 2.12% | 281,389,432 |
| 2022-07-29 | 2022-07-27 | 4.512 | 63,479,799 | +131,270 | 2.17% | 286,451,920 |
| 2022-07-28 | 2022-07-26 | 5.130 | 63,348,529 | +2,112,782 | 2.16% | 324,999,261 |
| 2022-07-27 | 2022-07-25 | 4.866 | 61,235,747 | +497,233 | 2.09% | 297,945,270 |
| 2022-07-26 | 2022-07-22 | 5.439 | 60,738,514 | +3,366,271 | 2.07% | 330,372,559 |
| 2022-07-25 | 2022-07-21 | 7.480 | 57,372,243 | -722,754 | 1.96% | 429,165,111 |
| 2022-07-22 | 2022-07-20 | 7.359 | 58,094,997 | +162,752 | 1.98% | 427,521,001 |
| 2022-07-21 | 2022-07-19 | 7.414 | 57,932,245 | -653,134 | 1.98% | 429,519,136 |
| 2022-07-20 | 2022-07-18 | 6.851 | 58,585,379 | +2,216,944 | 2.00% | 401,396,637 |
| 2022-07-19 | 2022-07-15 | 6.388 | 56,368,435 | +1,766,323 | 1.93% | 360,086,987 |
| 2022-07-18 | 2022-07-14 | 6.587 | 54,602,112 | -2,272,519 | 1.87% | 359,647,179 |
| 2022-07-15 | 2022-07-13 | 6.620 | 56,874,631 | +207,410 | 1.94% | 376,498,048 |
| 2022-07-14 | 2022-07-12 | 6.785 | 56,667,221 | +1,659,250 | 1.94% | 384,503,163 |
| 2022-07-13 | 2022-07-11 | 6.840 | 55,007,971 | -499,293 | 1.88% | 376,279,191 |
| 2022-07-12 | 2022-07-08 | 7.701 | 55,507,264 | +269,523 | 1.90% | 427,462,607 |
| 2022-07-11 | 2022-07-07 | 7.646 | 55,237,741 | +2,385,058 | 1.89% | 422,339,819 |
| 2022-07-08 | 2022-07-06 | 8.385 | 52,852,683 | -87,827 | 1.81% | 443,173,228 |
| 2022-07-07 | 2022-07-05 | 6.686 | 52,940,510 | +2,056,060 | 1.81% | 353,959,547 |
| 2022-07-06 | 2022-07-04 | 6.675 | 50,884,450 | +656,212 | 1.74% | 339,651,350 |
| 2022-07-05 | 2022-06-30 | 6.664 | 50,228,238 | -5,927,895 | 1.72% | 334,716,998 |
| 2022-07-04 | 2022-06-29 | 5.539 | 56,156,133 | -443,453 | 1.92% | 311,023,925 |
| 2022-06-30 | 2022-06-28 | 5.572 | 56,599,586 | +717,125 | 1.93% | 315,353,401 |
| 2022-06-29 | 2022-06-27 | 5.219 | 55,882,461 | +845,741 | 1.91% | 291,628,222 |
| 2022-06-28 | 2022-06-24 | 5.031 | 55,036,720 | +46,225 | 1.88% | 276,891,913 |
| 2022-06-27 | 2022-06-23 | 5.053 | 54,990,495 | +631,278 | 1.88% | 277,872,772 |
| 2022-06-24 | 2022-06-22 | 5.009 | 54,359,217 | +121,640 | 1.86% | 272,283,880 |
| 2022-06-23 | 2022-06-21 | 5.064 | 54,237,577 | -239,093 | 1.85% | 274,666,600 |
| 2022-06-22 | 2022-06-20 | 5.020 | 54,476,670 | -424,041 | 1.86% | 273,473,239 |
| 2022-06-21 | 2022-06-17 | 5.031 | 54,900,711 | -1,293,549 | 1.88% | 276,207,647 |
| 2022-06-20 | 2022-06-16 | 4.843 | 56,194,260 | +303,749 | 1.92% | 272,175,709 |
| 2022-06-17 | 2022-06-15 | 4.777 | 55,890,511 | +827,269 | 1.91% | 267,004,673 |
| 2022-06-16 | 2022-06-14 | 4.711 | 55,063,242 | -1,890,807 | 1.88% | 259,407,506 |
| 2022-06-15 | 2022-06-13 | 4.888 | 56,954,049 | -497,063 | 1.95% | 278,374,948 |
| 2022-06-14 | 2022-06-10 | 4.821 | 57,451,112 | +3,774,015 | 1.96% | 276,983,980 |
| 2022-06-13 | 2022-06-09 | 4.821 | 53,677,097 | -182,906 | 1.84% | 258,788,654 |
| 2022-06-10 | 2022-06-08 | 4.832 | 53,860,003 | -5,081,696 | 1.85% | 260,267,426 |
| 2022-06-09 | 2022-06-07 | 4.843 | 58,941,699 | +397,898 | 2.02% | 285,476,946 |
| 2022-06-08 | 2022-06-06 | 4.655 | 58,543,801 | -423,075 | 2.01% | 272,519,235 |
| 2022-06-07 | 2022-06-02 | 4.500 | 58,966,876 | +240,823 | 2.02% | 265,339,013 |
| 2022-06-06 | 2022-06-01 | 4.588 | 58,726,053 | +2,480,858 | 2.02% | 269,462,360 |
| 2022-06-02 | 2022-05-31 | 4.677 | 56,245,195 | -30,742,374 | 1.93% | 263,066,068 |
| 2022-06-01 | 2022-05-30 | 4.544 | 86,987,569 | -2,789,151 | 2.98% | 395,282,881 |
| 2022-05-31 | 2022-05-27 | 4.467 | 89,776,720 | -369,297 | 3.08% | 400,992,025 |
| 2022-05-30 | 2022-05-26 | 4.422 | 90,146,017 | -1,287,885 | 3.09% | 398,645,066 |
| 2022-05-27 | 2022-05-25 | 4.422 | 91,433,902 | -1,939,017 | 3.14% | 404,340,371 |
| 2022-05-26 | 2022-05-24 | 4.511 | 93,372,919 | +197,054 | 3.20% | 421,194,121 |
| 2022-05-25 | 2022-05-23 | 4.611 | 93,175,865 | +1,323,279 | 3.20% | 429,599,452 |
| 2022-05-24 | 2022-05-20 | 4.688 | 91,852,586 | +3,856,825 | 3.15% | 430,624,476 |
| 2022-05-23 | 2022-05-19 | 4.389 | 87,995,761 | -2,034,359 | 3.02% | 386,210,336 |
| 2022-05-20 | 2022-05-18 | 4.467 | 90,030,120 | +716,632 | 3.09% | 402,123,849 |
| 2022-05-19 | 2022-05-17 | 4.444 | 89,313,488 | +500,774 | 3.06% | 396,943,211 |
| 2022-05-18 | 2022-05-16 | 4.433 | 88,812,714 | +336,544 | 3.05% | 393,733,247 |
| 2022-05-17 | 2022-05-13 | 4.378 | 88,476,170 | -1,775,180 | 3.04% | 387,338,231 |
| 2022-05-16 | 2022-05-12 | 4.356 | 90,251,350 | -916,504 | 3.10% | 393,109,204 |
| 2022-05-13 | 2022-05-11 | 4.378 | 91,167,854 | -1,028,579 | 3.13% | 399,122,106 |
| 2022-05-12 | 2022-05-10 | 4.533 | 92,196,433 | -498,738 | 3.16% | 417,930,804 |
| 2022-05-11 | 2022-05-06 | 4.444 | 92,695,171 | +2,185 | 3.18% | 411,972,700 |
| 2022-05-10 | 2022-05-05 | 4.588 | 92,692,986 | +1,466,977 | 3.18% | 425,318,398 |
| 2022-05-06 | 2022-05-04 | 4.533 | 91,226,009 | +260,151 | 3.13% | 413,531,826 |
| 2022-05-05 | 2022-05-03 | 4.843 | 90,965,858 | +438,479 | 3.12% | 440,582,063 |
| 2022-05-04 | 2022-04-29 | 4.799 | 90,527,379 | +542,791 | 3.11% | 434,444,995 |
| 2022-05-03 | 2022-04-28 | 4.522 | 89,984,588 | +96,196 | 3.09% | 406,907,084 |
| 2022-04-29 | 2022-04-27 | 4.389 | 89,888,392 | -1,582,019 | 3.08% | 394,517,028 |
| 2022-04-28 | 2022-04-26 | 4.400 | 91,470,411 | -526,146 | 3.14% | 402,474,243 |
| 2022-04-27 | 2022-04-25 | 4.522 | 91,996,557 | -1,353,857 | 3.16% | 416,005,136 |
| 2022-04-26 | 2022-04-22 | 4.877 | 93,350,414 | -54,422 | 3.20% | 455,235,247 |
| 2022-04-25 | 2022-04-21 | 4.733 | 93,404,836 | -225,565 | 3.21% | 442,042,669 |
| 2022-04-22 | 2022-04-20 | 4.854 | 93,630,401 | +901,863 | 3.21% | 454,525,182 |
| 2022-04-21 | 2022-04-19 | 4.921 | 92,728,538 | +969,660 | 3.18% | 456,313,521 |
| 2022-04-20 | 2022-04-14 | 4.965 | 91,758,878 | -103,268 | 3.15% | 455,609,807 |
| 2022-04-19 | 2022-04-13 | 5.032 | 91,862,146 | +2,213,350 | 3.15% | 462,231,347 |
| 2022-04-14 | 2022-04-12 | 4.843 | 89,648,796 | +375,142 | 3.08% | 434,203,034 |
| 2022-04-13 | 2022-04-11 | 4.511 | 89,273,654 | -156,944 | 3.06% | 402,702,824 |
| 2022-04-12 | 2022-04-08 | 4.710 | 89,430,598 | -879,017 | 3.07% | 421,252,043 |
| 2022-04-11 | 2022-04-07 | 4.644 | 90,309,615 | +357,894 | 3.10% | 419,387,005 |
| 2022-04-08 | 2022-04-06 | 4.766 | 89,951,721 | +1,501,573 | 3.09% | 428,691,515 |
| 2022-04-07 | 2022-04-04 | 4.932 | 88,450,148 | +1,249,433 | 3.04% | 436,240,046 |
| 2022-04-06 | 2022-04-01 | 4.877 | 87,200,715 | +37,825 | 2.99% | 425,245,452 |
| 2022-04-04 | 2022-03-31 | 4.843 | 87,162,890 | +137,506 | 2.99% | 422,162,850 |
| 2022-04-01 | 2022-03-30 | 4.854 | 87,025,384 | +229,554 | 2.99% | 422,461,381 |
| 2022-03-31 | 2022-03-29 | 4.467 | 86,795,830 | -1,058,506 | 2.98% | 387,677,737 |
| 2022-03-30 | 2022-03-28 | 4.611 | 87,854,336 | -699,170 | 3.01% | 405,063,850 |
| 2022-03-29 | 2022-03-25 | 5.098 | 88,553,506 | -1,237,904 | 3.04% | 451,471,716 |
| 2022-03-28 | 2022-03-24 | 5.497 | 89,791,410 | -1,361,545 | 3.08% | 493,609,402 |
| 2022-03-25 | 2022-03-23 | 4.810 | 91,152,955 | -3,078,999 | 3.13% | 438,457,433 |
| 2022-03-24 | 2022-03-22 | 4.755 | 94,231,954 | +885,120 | 3.23% | 448,045,835 |
| 2022-03-23 | 2022-03-21 | 4.655 | 93,346,834 | -849,029 | 3.20% | 434,526,071 |
| 2022-03-22 | 2022-03-18 | 4.832 | 94,195,863 | +2,423,880 | 3.23% | 455,182,203 |
| 2022-03-21 | 2022-03-17 | 4.544 | 91,771,983 | -597,517 | 3.15% | 417,023,883 |
| 2022-03-18 | 2022-03-16 | 4.189 | 92,369,500 | +1,317,038 | 3.17% | 386,978,955 |
| 2022-03-17 | 2022-03-15 | 3.613 | 91,052,462 | -1,011,436 | 3.12% | 328,985,115 |
| 2022-03-16 | 2022-03-14 | 3.802 | 92,063,898 | +1,636,344 | 3.16% | 349,985,808 |
| 2022-03-15 | 2022-03-11 | 4.234 | 90,427,554 | -92,212 | 3.10% | 382,852,160 |
| 2022-03-14 | 2022-03-10 | 4.223 | 90,519,766 | -805,312 | 3.11% | 382,239,314 |
| 2022-03-11 | 2022-03-09 | 4.278 | 91,325,078 | +3,700,628 | 3.13% | 390,700,810 |
| 2022-03-10 | 2022-03-08 | 3.946 | 87,624,450 | -3,224,714 | 3.01% | 345,734,133 |
| 2022-03-09 | 2022-03-07 | 4.278 | 90,849,164 | +1,344,663 | 3.12% | 388,664,787 |
| 2022-03-08 | 2022-03-04 | 4.455 | 89,504,501 | +88,219 | 3.07% | 398,784,146 |
| 2022-03-07 | 2022-03-03 | 4.577 | 89,416,282 | +8,571 | 3.07% | 409,292,338 |
| 2022-03-04 | 2022-03-02 | 4.721 | 89,407,711 | +947,385 | 3.07% | 422,135,164 |
| 2022-03-03 | 2022-03-01 | 4.899 | 88,460,326 | -931,090 | 3.04% | 433,348,961 |
| 2022-03-02 | 2022-02-28 | 4.954 | 89,391,416 | -576,244 | 3.07% | 442,863,915 |
| 2022-03-01 | 2022-02-25 | 5.021 | 89,967,660 | -643,005 | 3.09% | 451,701,551 |
| 2022-02-28 | 2022-02-24 | 4.943 | 90,610,665 | -669,078 | 3.11% | 447,900,071 |
| 2022-02-25 | 2022-02-23 | 5.176 | 91,279,743 | +814,328 | 3.13% | 472,452,601 |
| 2022-02-24 | 2022-02-22 | 5.154 | 90,465,415 | +285,639 | 3.10% | 466,232,440 |
| 2022-02-23 | 2022-02-21 | 5.220 | 90,179,776 | +4,844,228 | 3.09% | 470,757,247 |
| 2022-02-22 | 2022-02-18 | 5.420 | 85,335,548 | +529,664 | 2.93% | 462,493,673 |
| 2022-02-21 | 2022-02-17 | 5.608 | 84,805,884 | -296,634 | 2.91% | 475,601,765 |
| 2022-02-18 | 2022-02-16 | 5.364 | 85,102,518 | +975,993 | 2.92% | 456,514,658 |
| 2022-02-17 | 2022-02-15 | 5.198 | 84,126,525 | +195,030 | 2.89% | 437,293,224 |
| 2022-02-16 | 2022-02-14 | 5.043 | 83,931,495 | -1,241,514 | 2.88% | 423,256,183 |
| 2022-02-15 | 2022-02-11 | 5.298 | 85,173,009 | +406,019 | 2.92% | 451,228,832 |
| 2022-02-14 | 2022-02-10 | 5.342 | 84,766,990 | +1,145,714 | 2.91% | 452,835,802 |
| 2022-02-11 | 2022-02-09 | 5.220 | 83,621,276 | +674,076 | 2.87% | 436,520,509 |
| 2022-02-10 | 2022-02-08 | 5.375 | 82,947,200 | +1,112,497 | 2.85% | 445,872,230 |
| 2022-02-09 | 2022-02-07 | 5.752 | 81,834,703 | +1,468,523 | 2.81% | 470,729,942 |
| 2022-02-08 | 2022-02-04 | 5.719 | 80,366,180 | +2,464,008 | 2.76% | 459,610,543 |
| 2022-02-07 | 2022-01-31 | 5.309 | 77,902,172 | -3,327,952 | 2.67% | 413,572,864 |
| 2022-02-04 | 2022-01-27 | 5.475 | 81,230,124 | -1,699,346 | 2.79% | 444,744,945 |
| 2022-01-28 | 2022-01-26 | 5.774 | 82,929,470 | +4,574,230 | 2.85% | 478,865,521 |
| 2022-01-27 | 2022-01-25 | 5.708 | 78,355,240 | +1,200,331 | 2.69% | 447,241,638 |
| 2022-01-26 | 2022-01-24 | 5.386 | 77,154,909 | -2,804,918 | 2.65% | 415,591,626 |
| 2022-01-25 | 2022-01-21 | 16.093 | 79,959,827 | -4,470,364 | 2.74% | 1,286,783,304 |
| 2022-01-24 | 2022-01-20 | 16.004 | 84,430,191 | -183,214 | 2.90% | 1,351,238,218 |
| 2022-01-21 | 2022-01-19 | 15.672 | 84,613,405 | +261,781 | 2.90% | 1,326,036,678 |
| 2022-01-20 | 2022-01-18 | 15.738 | 84,351,624 | +3,011,246 | 2.89% | 1,327,543,461 |
| 2022-01-19 | 2022-01-17 | 15.517 | 81,340,378 | -1,303,790 | 2.79% | 1,262,121,536 |
| 2022-01-18 | 2022-01-14 | 15.938 | 82,644,168 | -406,019 | 2.84% | 1,317,158,543 |
| 2022-01-17 | 2022-01-13 | 16.492 | 83,050,187 | -877,616 | 2.85% | 1,369,652,836 |
| 2022-01-14 | 2022-01-12 | 16.714 | 83,927,803 | +653,137 | 2.88% | 1,402,730,213 |
| 2022-01-13 | 2022-01-11 | 15.694 | 83,274,666 | +512,461 | 2.86% | 1,306,902,257 |
| 2022-01-12 | 2022-01-10 | 15.517 | 82,762,205 | +781,212 | 2.84% | 1,284,183,376 |
| 2022-01-11 | 2022-01-07 | 15.760 | 81,980,993 | -2,377,404 | 2.81% | 1,292,051,207 |
| 2022-01-10 | 2022-01-06 | 15.738 | 84,358,397 | +289,140 | 2.89% | 1,327,650,056 |
| 2022-01-07 | 2022-01-05 | 15.251 | 84,069,257 | -1,314,311 | 2.88% | 1,282,102,061 |
| 2022-01-06 | 2022-01-04 | 15.805 | 85,383,568 | -4,171,047 | 2.93% | 1,349,462,373 |
| 2022-01-05 | 2022-01-03 | 15.583 | 89,554,615 | -457,691 | 3.07% | 1,395,533,438 |
| 2022-01-04 | 2021-12-31 | 15.960 | 90,012,306 | +27,482 | 3.09% | 1,436,585,026 |
| 2022-01-03 | 2021-12-29 | 15.561 | 89,984,824 | -562,647 | 3.09% | 1,400,242,756 |
| 2021-12-30 | 2021-12-28 | 16.071 | 90,547,471 | -187,021 | 3.11% | 1,455,161,790 |
| 2021-12-29 | 2021-12-24 | 16.980 | 90,734,492 | -139,045 | 3.11% | 1,540,629,227 |
| 2021-12-28 | 2021-12-22 | 15.982 | 90,873,537 | +946,473 | 3.12% | 1,452,344,511 |
| 2021-12-23 | 2021-12-21 | 16.425 | 89,927,064 | +572,799 | 3.09% | 1,477,085,291 |
| 2021-12-22 | 2021-12-20 | 15.672 | 89,354,265 | +788,415 | 3.07% | 1,400,334,058 |
| 2021-12-21 | 2021-12-17 | 16.935 | 88,565,850 | +1,398,532 | 3.04% | 1,499,880,312 |
| 2021-12-20 | 2021-12-16 | 16.736 | 87,167,318 | +975,590 | 2.99% | 1,458,806,152 |
| 2021-12-17 | 2021-12-15 | 17.578 | 86,191,728 | +3,399,704 | 3.07% | 1,515,080,560 |
| 2021-12-16 | 2021-12-14 | 15.783 | 82,792,024 | +4,573,907 | 2.95% | 1,306,668,568 |
| 2021-12-15 | 2021-12-13 | 15.472 | 78,218,117 | +2,432,553 | 2.79% | 1,210,207,194 |
| 2021-12-14 | 2021-12-10 | 20.039 | 75,785,564 | -1,162,114 | 2.70% | 1,518,629,627 |
| 2021-12-13 | 2021-12-09 | 20.571 | 76,947,678 | +4,202,740 | 2.74% | 1,582,852,498 |
| 2021-12-10 | 2021-12-08 | 22.499 | 72,744,938 | -6,152,644 | 2.59% | 1,636,687,521 |
| 2021-12-09 | 2021-12-07 | 22.222 | 78,897,582 | -1,003,372 | 2.81% | 1,753,254,756 |
| 2021-12-08 | 2021-12-06 | 23.441 | 79,900,954 | -1,132,577 | 2.85% | 1,872,963,403 |
| 2021-12-07 | 2021-12-03 | 24.993 | 81,033,531 | +363,025 | 2.89% | 2,025,248,247 |
| 2021-12-06 | 2021-12-02 | 25.325 | 80,670,506 | -551,355 | 2.88% | 2,042,997,996 |
| 2021-12-03 | 2021-12-01 | 26.101 | 81,221,861 | -2,726,680 | 2.90% | 2,119,975,309 |
| 2021-12-02 | 2021-11-30 | 24.882 | 83,948,541 | +3,742,742 | 2.99% | 2,088,798,049 |
| 2021-12-01 | 2021-11-29 | 24.937 | 80,205,799 | +1,234,157 | 2.86% | 2,000,116,271 |
| 2021-11-30 | 2021-11-26 | 24.383 | 78,971,642 | -1,695,118 | 2.82% | 1,925,576,620 |
| 2021-11-29 | 2021-11-25 | 26.323 | 80,666,760 | +2,961,630 | 2.88% | 2,123,367,583 |
| 2021-11-26 | 2021-11-24 | 25.491 | 77,705,130 | +367 | 2.77% | 1,980,817,584 |
| 2021-11-25 | 2021-11-23 | 25.491 | 77,704,763 | +1,549,505 | 2.77% | 1,980,808,228 |
| 2021-11-24 | 2021-11-22 | 22.166 | 76,155,258 | +263,065 | 2.72% | 1,688,094,849 |
| 2021-11-23 | 2021-11-19 | 23.663 | 75,892,193 | -316,876 | 2.71% | 1,795,816,415 |
| 2021-11-22 | 2021-11-18 | 21.878 | 76,209,069 | -546,626 | 2.72% | 1,667,326,910 |
| 2021-11-19 | 2021-11-17 | 21.723 | 76,755,695 | -3,089,438 | 2.74% | 1,667,376,342 |
| 2021-11-18 | 2021-11-16 | 21.235 | 79,845,133 | +297,295 | 2.85% | 1,695,551,200 |
| 2021-11-17 | 2021-11-15 | 20.061 | 79,547,838 | +1,040,760 | 2.84% | 1,595,783,281 |
| 2021-11-16 | 2021-11-12 | 20.305 | 78,507,078 | +810,410 | 2.80% | 1,594,047,424 |
| 2021-11-15 | 2021-11-11 | 18.154 | 77,696,668 | -518,622 | 2.77% | 1,410,532,987 |
| 2021-11-12 | 2021-11-10 | 16.514 | 78,215,290 | +974,650 | 2.79% | 1,291,650,105 |
| 2021-11-11 | 2021-11-09 | 16.004 | 77,240,640 | -2,030,035 | 2.75% | 1,236,175,159 |
| 2021-11-10 | 2021-11-08 | 14.785 | 79,270,675 | +379,852 | 2.83% | 1,172,020,859 |
| 2021-11-09 | 2021-11-05 | 15.494 | 78,890,823 | +1,857,460 | 2.81% | 1,222,364,175 |
| 2021-11-08 | 2021-11-04 | 15.938 | 77,033,363 | +414,603 | 2.75% | 1,227,735,177 |
| 2021-11-05 | 2021-11-03 | 16.049 | 76,618,760 | +542,237 | 2.73% | 1,229,619,201 |
| 2021-11-04 | 2021-11-02 | 15.716 | 76,076,523 | +286,017 | 2.71% | 1,195,621,845 |
| 2021-11-03 | 2021-11-01 | 15.760 | 75,790,506 | +220,101 | 2.70% | 1,194,486,809 |
| 2021-11-02 | 2021-10-29 | 16.204 | 75,570,405 | +77,076 | 2.70% | 1,224,520,549 |
| 2021-11-01 | 2021-10-28 | 15.982 | 75,493,329 | -102,721 | 2.69% | 1,206,537,410 |
| 2021-10-29 | 2021-10-27 | 16.669 | 75,596,050 | -242,276 | 2.70% | 1,260,125,776 |
| 2021-10-28 | 2021-10-26 | 17.578 | 75,838,326 | -119,840 | 2.70% | 1,333,088,176 |
| 2021-10-27 | 2021-10-25 | 18.132 | 75,958,166 | +1,285,085 | 2.71% | 1,377,287,877 |
| 2021-10-26 | 2021-10-22 | 17.534 | 74,673,081 | +258,546 | 2.66% | 1,309,294,987 |
| 2021-10-25 | 2021-10-21 | 16.891 | 74,414,535 | +519,272 | 2.65% | 1,256,925,955 |
| 2021-10-22 | 2021-10-20 | 17.423 | 73,895,263 | -64,621 | 2.64% | 1,287,466,970 |
| 2021-10-21 | 2021-10-19 | 17.933 | 73,959,884 | +172,120 | 2.64% | 1,326,299,768 |
| 2021-10-20 | 2021-10-18 | 17.246 | 73,787,764 | +94,312 | 2.63% | 1,272,509,103 |
| 2021-10-19 | 2021-10-15 | 17.290 | 73,693,452 | +408,076 | 2.63% | 1,274,149,693 |
| 2021-10-18 | 2021-10-12 | 16.226 | 73,285,376 | +113,282 | 2.61% | 1,189,119,093 |
| 2021-10-15 | 2021-10-11 | 16.204 | 73,172,094 | +264,289 | 2.61% | 1,185,659,025 |
| 2021-10-12 | 2021-10-08 | 16.381 | 72,907,805 | -158,490 | 2.60% | 1,194,305,446 |
| 2021-10-11 | 2021-10-07 | 17.356 | 73,066,295 | +216,270 | 2.61% | 1,268,165,105 |
| 2021-10-08 | 2021-10-06 | 17.090 | 72,850,025 | +440,714 | 2.60% | 1,245,033,491 |
| 2021-10-07 | 2021-10-05 | 16.248 | 72,409,311 | +154,771 | 2.58% | 1,176,509,235 |
| 2021-10-06 | 2021-10-04 | 16.182 | 72,254,540 | -1,580,925 | 2.58% | 1,169,189,621 |
| 2021-10-05 | 2021-09-30 | 16.913 | 73,835,465 | +447,685 | 2.63% | 1,248,781,635 |
| 2021-10-04 | 2021-09-29 | 17.290 | 73,387,780 | +719,103 | 2.62% | 1,268,864,666 |
| 2021-09-30 | 2021-09-28 | 16.514 | 72,668,677 | -35,179 | 2.59% | 1,200,053,139 |
| 2021-09-29 | 2021-09-27 | 16.115 | 72,703,856 | +283,614 | 2.59% | 1,171,625,477 |
| 2021-09-28 | 2021-09-24 | 16.403 | 72,420,242 | +1,732,873 | 2.58% | 1,187,923,961 |
| 2021-09-27 | 2021-09-23 | 16.758 | 70,687,369 | +1,436,673 | 2.52% | 1,184,569,548 |
| 2021-09-24 | 2021-09-21 | 17.157 | 69,250,696 | +1,007,337 | 2.47% | 1,188,124,781 |
| 2021-09-23 | 2021-09-20 | 17.534 | 68,243,359 | -82,664 | 2.43% | 1,196,558,206 |
| 2021-09-21 | 2021-09-17 | 17.755 | 68,326,023 | -336,364 | 2.44% | 1,213,153,093 |
| 2021-09-20 | 2021-09-16 | 17.733 | 68,662,387 | +250,833 | 2.45% | 1,217,603,352 |
| 2021-09-17 | 2021-09-15 | 18.310 | 68,411,554 | -505,239 | 2.44% | 1,252,582,829 |
| 2021-09-16 | 2021-09-14 | 18.620 | 68,916,793 | +561,718 | 2.46% | 1,283,220,522 |
| 2021-09-15 | 2021-09-13 | 18.930 | 68,355,075 | -2,140,258 | 2.44% | 1,293,974,106 |
| 2021-09-14 | 2021-09-10 | 18.891 | 70,495,333 | -500,552 | 2.51% | 1,331,695,760 |
| 2021-09-13 | 2021-09-09 | 18.668 | 70,995,885 | +1,047,734 | 2.53% | 1,325,354,626 |
| 2021-09-10 | 2021-09-08 | 19.625 | 69,948,151 | -3,862,422 | 2.50% | 1,372,719,441 |
| 2021-09-09 | 2021-09-07 | 19.714 | 73,810,573 | -108,829 | 2.64% | 1,455,087,999 |
| 2021-09-08 | 2021-09-06 | 18.913 | 73,919,402 | +548,744 | 2.65% | 1,398,023,046 |
| 2021-09-07 | 2021-09-03 | 19.002 | 73,370,658 | +581,954 | 2.63% | 1,394,174,853 |
| 2021-09-06 | 2021-09-02 | 18.891 | 72,788,704 | -1,340,317 | 2.61% | 1,375,018,804 |
| 2021-09-03 | 2021-09-01 | 18.891 | 74,129,021 | +11,806,028 | 2.65% | 1,400,338,132 |
| 2021-09-02 | 2021-08-31 | 20.671 | 62,322,993 | +22,828,062 | 2.23% | 1,288,252,447 |
| 2021-09-01 | 2021-08-30 | 21.716 | 39,494,931 | -887,419 | 1.41% | 857,685,637 |
| 2021-08-31 | 2021-08-27 | 21.894 | 40,382,350 | -67,415 | 1.45% | 884,145,309 |
| 2021-08-30 | 2021-08-26 | 21.071 | 40,449,765 | -6,096,049 | 1.45% | 852,320,516 |
| 2021-08-27 | 2021-08-25 | 20.248 | 46,545,814 | -228,131 | 1.67% | 942,451,440 |
| 2021-08-26 | 2021-08-24 | 20.248 | 46,773,945 | -2,662,081 | 1.67% | 947,070,596 |
| 2021-08-25 | 2021-08-23 | 19.024 | 49,436,026 | +353,415 | 1.77% | 940,473,639 |
| 2021-08-24 | 2021-08-20 | 17.912 | 49,082,611 | +487,070 | 1.76% | 879,144,975 |
| 2021-08-23 | 2021-08-19 | 18.334 | 48,595,541 | +87,351 | 1.74% | 890,964,896 |
| 2021-08-20 | 2021-08-18 | 18.557 | 48,508,190 | -3,365,142 | 1.74% | 900,156,622 |
| 2021-08-19 | 2021-08-17 | 18.824 | 51,873,332 | +373,920 | 1.86% | 976,453,280 |
| 2021-08-18 | 2021-08-16 | 19.714 | 51,499,412 | +5,240 | 1.84% | 1,015,249,894 |
| 2021-08-17 | 2021-08-13 | 19.825 | 51,494,172 | -1,867,594 | 1.84% | 1,020,875,411 |
| 2021-08-16 | 2021-08-12 | 19.914 | 53,361,766 | -620,671 | 1.91% | 1,062,649,861 |
| 2021-08-13 | 2021-08-11 | 21.182 | 53,982,437 | +500,667 | 1.93% | 1,143,474,266 |
| 2021-08-12 | 2021-08-10 | 20.849 | 53,481,770 | +551,709 | 1.91% | 1,115,019,142 |
| 2021-08-11 | 2021-08-09 | 20.203 | 52,930,061 | +681,863 | 1.89% | 1,069,363,123 |
| 2021-08-10 | 2021-08-06 | 20.048 | 52,248,198 | -230,289 | 1.87% | 1,047,449,437 |
| 2021-08-09 | 2021-08-05 | 19.358 | 52,478,487 | -20,673 | 1.88% | 1,015,868,557 |
| 2021-08-06 | 2021-08-04 | 21.850 | 52,499,160 | +796,532 | 1.88% | 1,147,098,740 |
| 2021-08-05 | 2021-08-03 | 20.849 | 51,702,628 | +97,635 | 1.85% | 1,077,926,552 |
| 2021-08-04 | 2021-08-02 | 20.582 | 51,604,993 | +166,704 | 1.85% | 1,062,112,247 |
| 2021-08-03 | 2021-07-30 | 19.847 | 51,438,289 | -1,521,606 | 1.84% | 1,020,912,047 |
| 2021-08-02 | 2021-07-29 | 19.870 | 52,959,895 | +478,181 | 1.90% | 1,052,290,221 |
| 2021-07-30 | 2021-07-28 | 18.334 | 52,481,714 | +970,771 | 1.88% | 962,215,131 |
| 2021-07-29 | 2021-07-27 | 17.088 | 51,510,943 | +418,523 | 1.84% | 880,233,070 |
| 2021-07-28 | 2021-07-26 | 20.582 | 51,092,420 | +411,885 | 1.83% | 1,051,562,685 |
| 2021-07-27 | 2021-07-23 | 21.138 | 50,680,535 | +181,570 | 1.81% | 1,071,276,940 |
| 2021-07-26 | 2021-07-22 | 22.250 | 50,498,965 | +449,977 | 1.81% | 1,123,619,939 |
| 2021-07-23 | 2021-07-21 | 21.694 | 50,048,988 | +79,679 | 1.79% | 1,085,767,596 |
| 2021-07-22 | 2021-07-20 | 21.761 | 49,969,309 | +348,636 | 1.79% | 1,087,374,537 |
| 2021-07-21 | 2021-07-19 | 21.494 | 49,620,673 | +777,529 | 1.78% | 1,066,538,990 |
| 2021-07-20 | 2021-07-16 | 22.250 | 48,843,144 | -356,094 | 1.75% | 1,086,777,333 |
| 2021-07-19 | 2021-07-15 | 22.250 | 49,199,238 | +868,342 | 1.76% | 1,094,700,551 |
| 2021-07-16 | 2021-07-14 | 23.140 | 48,330,896 | -1,570,352 | 1.73% | 1,118,394,818 |
| 2021-07-15 | 2021-07-13 | 23.252 | 49,901,248 | -688,227 | 1.79% | 1,160,284,947 |
| 2021-07-14 | 2021-07-12 | 22.807 | 50,589,475 | +320,834 | 1.81% | 1,153,774,664 |
| 2021-07-13 | 2021-07-09 | 22.473 | 50,268,641 | -258,850 | 1.80% | 1,129,680,100 |
| 2021-07-12 | 2021-07-08 | 21.805 | 50,527,491 | -66,700 | 1.81% | 1,101,769,560 |
| 2021-07-09 | 2021-07-07 | 23.029 | 50,594,191 | -1,380,822 | 1.81% | 1,165,139,608 |
| 2021-07-08 | 2021-07-06 | 23.363 | 51,975,013 | -882,276 | 1.86% | 1,214,285,659 |
| 2021-07-07 | 2021-07-05 | 22.918 | 52,857,289 | +848,320 | 1.89% | 1,211,376,292 |
| 2021-07-06 | 2021-07-02 | 20.537 | 52,008,969 | +568,218 | 1.86% | 1,068,112,275 |
| 2021-07-05 | 2021-06-30 | 20.826 | 51,440,751 | -625,014 | 1.84% | 1,071,322,212 |
| 2021-07-02 | 2021-06-29 | 20.693 | 52,065,765 | +103,369 | 1.86% | 1,077,388,071 |
| 2021-06-30 | 2021-06-28 | 20.938 | 51,962,396 | +1,270,092 | 1.86% | 1,087,967,074 |
| 2021-06-29 | 2021-06-25 | 21.583 | 50,692,304 | +1,687,317 | 1.81% | 1,094,084,147 |
| 2021-06-28 | 2021-06-24 | 20.404 | 49,004,987 | -371,253 | 1.75% | 999,876,990 |
| 2021-06-25 | 2021-06-23 | 18.312 | 49,376,240 | +3,362,753 | 1.77% | 904,179,822 |
| 2021-06-24 | 2021-06-22 | 16.933 | 46,013,487 | -309,672 | 1.65% | 779,124,324 |
| 2021-06-23 | 2021-06-21 | 16.866 | 46,323,159 | -598,643 | 1.66% | 781,275,732 |
| 2021-06-22 | 2021-06-18 | 16.132 | 46,921,802 | +2,080,469 | 1.68% | 756,919,423 |
| 2021-06-21 | 2021-06-17 | 14.663 | 44,841,333 | -402,385 | 1.61% | 657,507,770 |
| 2021-06-18 | 2021-06-16 | 14.752 | 45,243,718 | -236,278 | 1.62% | 667,434,690 |
| 2021-06-17 | 2021-06-15 | 15.286 | 45,479,996 | -124,941 | 1.63% | 695,206,966 |
| 2021-06-16 | 2021-06-11 | 14.730 | 45,604,937 | -1,402,688 | 1.63% | 671,748,662 |
| 2021-06-15 | 2021-06-10 | 14.307 | 47,007,625 | -71,911 | 1.68% | 672,537,094 |
| 2021-06-11 | 2021-06-09 | 14.374 | 47,079,536 | -120,889 | 1.69% | 676,708,532 |
| 2021-06-10 | 2021-06-08 | 14.463 | 47,200,425 | +80,382 | 1.69% | 682,647,063 |
| 2021-06-09 | 2021-06-07 | 14.908 | 47,120,043 | +646,282 | 1.69% | 702,453,274 |
| 2021-06-08 | 2021-06-04 | 15.264 | 46,473,761 | +318,841 | 1.66% | 709,363,595 |
| 2021-06-07 | 2021-06-03 | 16.933 | 46,154,920 | +90,292 | 1.65% | 781,519,142 |
| 2021-06-04 | 2021-06-02 | 16.710 | 46,064,628 | -989,549 | 1.65% | 769,740,727 |
| 2021-06-03 | 2021-06-01 | 14.307 | 47,054,177 | -708,303 | 1.68% | 673,203,112 |
| 2021-06-02 | 2021-05-31 | 13.951 | 47,762,480 | -2,028,732 | 1.71% | 666,333,073 |
| 2021-06-01 | 2021-05-28 | 13.439 | 49,791,212 | +95,280 | 1.78% | 669,154,799 |
| 2021-05-31 | 2021-05-27 | 14.574 | 49,695,932 | -669,295 | 1.78% | 724,267,671 |
| 2021-05-28 | 2021-05-26 | 13.350 | 50,365,227 | +513,251 | 1.80% | 672,386,533 |
| 2021-05-27 | 2021-05-25 | 14.463 | 49,851,976 | +135,068 | 1.78% | 720,995,733 |
| 2021-05-26 | 2021-05-24 | 14.396 | 49,716,908 | +392,049 | 1.78% | 715,723,624 |
| 2021-05-25 | 2021-05-21 | 13.773 | 49,324,859 | +1,560,140 | 1.77% | 679,349,815 |
| 2021-05-24 | 2021-05-20 | 13.095 | 47,764,719 | -2,839,474 | 1.71% | 625,484,341 |
| 2021-05-21 | 2021-05-18 | 10.494 | 50,604,193 | +1,044,771 | 1.81% | 531,041,820 |
| 2021-05-20 | 2021-05-17 | 9.563 | 49,559,422 | -219,416 | 1.79% | 473,959,939 |
| 2021-05-18 | 2021-05-14 | 9.081 | 49,778,838 | -82,156 | 1.80% | 452,060,067 |
| 2021-05-17 | 2021-05-13 | 9.059 | 49,860,994 | +898,180 | 1.80% | 451,688,116 |
| 2021-05-14 | 2021-05-12 | 9.250 | 48,962,814 | -11,901 | 1.77% | 452,883,700 |
| 2021-05-13 | 2021-05-11 | 9.171 | 48,974,715 | -268,473 | 1.77% | 449,150,195 |
| 2021-05-12 | 2021-05-10 | 9.698 | 49,243,188 | -135,574 | 1.78% | 477,560,766 |
| 2021-05-11 | 2021-05-07 | 8.924 | 49,378,762 | -166,792 | 1.78% | 440,676,241 |
| 2021-05-10 | 2021-05-06 | 9.149 | 49,545,554 | +17,773 | 1.79% | 453,274,429 |
| 2021-05-07 | 2021-05-05 | 9.238 | 49,527,781 | +912,318 | 1.79% | 457,554,103 |
| 2021-05-06 | 2021-05-04 | 9.115 | 48,615,463 | -1,531,470 | 1.75% | 443,130,194 |
| 2021-05-05 | 2021-05-03 | 9.272 | 50,146,933 | +1,235 | 1.81% | 464,960,712 |
| 2021-05-04 | 2021-04-30 | 9.227 | 50,145,698 | -121,135 | 1.81% | 462,700,413 |
| 2021-05-03 | 2021-04-29 | 9.306 | 50,266,833 | -131,115 | 1.81% | 467,763,131 |
| 2021-04-30 | 2021-04-28 | 9.810 | 50,397,948 | -940,742 | 1.82% | 494,410,037 |
| 2021-04-29 | 2021-04-27 | 9.687 | 51,338,690 | +134,903 | 1.85% | 497,307,371 |
| 2021-04-28 | 2021-04-26 | 11.010 | 51,203,787 | -2,034,583 | 1.85% | 563,741,415 |
| 2021-04-27 | 2021-04-23 | 9.877 | 53,238,370 | -492,349 | 1.92% | 525,856,238 |
| 2021-04-26 | 2021-04-22 | 9.474 | 53,730,719 | -814,337 | 1.94% | 509,032,759 |
| 2021-04-23 | 2021-04-21 | 9.608 | 54,545,056 | -786,465 | 1.97% | 524,086,032 |
| 2021-04-22 | 2021-04-20 | 9.193 | 55,331,521 | +516,431 | 2.00% | 508,689,569 |
| 2021-04-21 | 2021-04-19 | 9.306 | 54,815,090 | +224,768 | 1.98% | 510,087,399 |
| 2021-04-20 | 2021-04-16 | 9.238 | 54,590,322 | -176,603 | 1.97% | 504,323,539 |
| 2021-04-19 | 2021-04-15 | 8.678 | 54,766,925 | -66,552 | 1.98% | 475,253,900 |
| 2021-04-16 | 2021-04-14 | 8.543 | 54,833,477 | -68,624 | 1.98% | 468,454,190 |
| 2021-04-15 | 2021-04-13 | 8.633 | 54,902,101 | -163,670 | 1.98% | 473,964,769 |
| 2021-04-14 | 2021-04-12 | 8.700 | 55,065,771 | +470,496 | 1.99% | 479,081,959 |
| 2021-04-13 | 2021-04-09 | 8.969 | 54,595,275 | +323,015 | 1.97% | 489,678,929 |
| 2021-04-12 | 2021-04-08 | 9.025 | 54,272,260 | +256,224 | 1.96% | 489,824,111 |
| 2021-04-09 | 2021-04-07 | 9.014 | 54,016,036 | -882,124 | 1.95% | 486,906,004 |
| 2021-04-08 | 2021-04-01 | 9.149 | 54,898,160 | +567,607 | 1.98% | 502,243,493 |
| 2021-04-07 | 2021-03-31 | 8.846 | 54,330,553 | +964,399 | 1.96% | 480,604,132 |
| 2021-04-01 | 2021-03-30 | 8.779 | 53,366,154 | +155,553 | 1.93% | 468,483,218 |
| 2021-03-31 | 2021-03-29 | 8.745 | 53,210,601 | -317,141 | 1.92% | 465,327,949 |
| 2021-03-30 | 2021-03-26 | 8.857 | 53,527,742 | -437,940 | 1.93% | 474,102,654 |
| 2021-03-29 | 2021-03-25 | 8.353 | 53,965,682 | -240,823 | 1.95% | 450,754,752 |
| 2021-03-26 | 2021-03-24 | 8.184 | 54,206,505 | -436,842 | 1.96% | 443,650,156 |
| 2021-03-25 | 2021-03-23 | 8.543 | 54,643,347 | -2,243,928 | 1.97% | 466,829,869 |
| 2021-03-24 | 2021-03-22 | 9.104 | 56,887,275 | +116,711 | 2.05% | 517,890,007 |
| 2021-03-23 | 2021-03-19 | 8.857 | 56,770,564 | +26,474 | 2.05% | 502,824,779 |
| 2021-03-22 | 2021-03-18 | 9.093 | 56,744,090 | -783,720 | 2.05% | 515,950,290 |
| 2021-03-19 | 2021-03-17 | 8.868 | 57,527,810 | -208,055 | 2.08% | 510,176,789 |
| 2021-03-18 | 2021-03-16 | 9.193 | 57,735,865 | -201,510 | 2.08% | 530,793,872 |
| 2021-03-17 | 2021-03-15 | 8.689 | 57,937,375 | -198,366 | 2.09% | 503,415,854 |
| 2021-03-16 | 2021-03-12 | 8.857 | 58,135,741 | +912,359 | 2.10% | 514,916,342 |
| 2021-03-15 | 2021-03-11 | 8.711 | 57,223,382 | -294,980 | 2.06% | 498,495,121 |
| 2021-03-12 | 2021-03-10 | 8.386 | 57,518,362 | +236,683 | 2.07% | 482,363,546 |
| 2021-03-11 | 2021-03-09 | 8.252 | 57,281,679 | +131,985 | 2.07% | 472,672,053 |
| 2021-03-10 | 2021-03-08 | 8.297 | 57,149,694 | -217,035 | 2.06% | 474,145,901 |
| 2021-03-09 | 2021-03-05 | 9.115 | 57,366,729 | -741,936 | 2.07% | 522,898,029 |
| 2021-03-08 | 2021-03-04 | 9.160 | 58,108,665 | +1,210,924 | 2.10% | 532,266,736 |
| 2021-03-05 | 2021-03-03 | 9.575 | 56,897,741 | +684,601 | 2.05% | 544,777,630 |
| 2021-03-04 | 2021-03-02 | 9.978 | 56,213,140 | +1,250,909 | 2.03% | 560,911,344 |
| 2021-03-03 | 2021-03-01 | 9.967 | 54,962,231 | -220,521 | 1.98% | 547,813,191 |
| 2021-03-02 | 2021-02-26 | 9.496 | 55,182,752 | +1,432,092 | 1.99% | 524,026,364 |
| 2021-03-01 | 2021-02-25 | 9.844 | 53,750,660 | +63,328 | 1.94% | 529,108,439 |
| 2021-02-26 | 2021-02-24 | 9.743 | 53,687,332 | -995,459 | 1.94% | 523,067,781 |
| 2021-02-25 | 2021-02-23 | 10.416 | 54,682,791 | -108,816 | 1.97% | 569,551,183 |
| 2021-02-24 | 2021-02-22 | 10.942 | 54,791,607 | -109,440 | 1.98% | 599,556,654 |
| 2021-02-23 | 2021-02-19 | 10.987 | 54,901,047 | +31,217 | 1.98% | 603,216,308 |
| 2021-02-22 | 2021-02-18 | 10.987 | 54,869,830 | -113,276 | 1.98% | 602,873,316 |
| 2021-02-19 | 2021-02-17 | 10.774 | 54,983,106 | +216,742 | 1.98% | 592,405,427 |
| 2021-02-18 | 2021-02-16 | 10.774 | 54,766,364 | +55,300 | 1.98% | 590,070,180 |
| 2021-02-17 | 2021-02-11 | 10.842 | 54,711,064 | +683,017 | 1.97% | 593,154,741 |
| 2021-02-16 | 2021-02-09 | 12.176 | 54,028,047 | -57,976 | 1.95% | 657,832,712 |
| 2021-02-10 | 2021-02-08 | 11.503 | 54,086,023 | +280,652 | 1.95% | 622,155,265 |
| 2021-02-09 | 2021-02-05 | 11.548 | 53,805,371 | +380,730 | 1.94% | 621,339,876 |
| 2021-02-08 | 2021-02-04 | 12.288 | 53,424,641 | -72,842 | 1.93% | 656,475,523 |
| 2021-02-05 | 2021-02-03 | 12.265 | 53,497,483 | -182,936 | 1.93% | 656,171,016 |
| 2021-02-04 | 2021-02-02 | 12.265 | 53,680,419 | +239,553 | 1.94% | 658,414,809 |
| 2021-02-03 | 2021-02-01 | 12.064 | 53,440,866 | +243,499 | 1.93% | 644,691,776 |
| 2021-02-02 | 2021-01-29 | 12.198 | 53,197,367 | +57,976 | 1.92% | 648,911,401 |
| 2021-02-01 | 2021-01-28 | 12.467 | 53,139,391 | +62,973 | 1.92% | 662,502,821 |
| 2021-01-29 | 2021-01-27 | 13.364 | 53,076,418 | +82,438 | 1.91% | 709,323,311 |
| 2021-01-28 | 2021-01-26 | 14.104 | 52,993,980 | -142,874 | 1.91% | 747,435,206 |
| 2021-01-27 | 2021-01-25 | 14.710 | 53,136,854 | +174,820 | 1.92% | 781,620,686 |
| 2021-01-26 | 2021-01-22 | 14.799 | 52,962,034 | -180,171 | 1.91% | 783,799,457 |
| 2021-01-25 | 2021-01-21 | 15.382 | 53,142,205 | -440,617 | 1.92% | 817,447,845 |
| 2021-01-22 | 2021-01-20 | 14.127 | 53,582,822 | -256,474 | 1.93% | 756,941,818 |
| 2021-01-21 | 2021-01-19 | 13.274 | 53,839,296 | -491,457 | 1.94% | 714,689,573 |
| 2021-01-20 | 2021-01-18 | 11.391 | 54,330,753 | -73,138 | 1.96% | 618,879,082 |
| 2021-01-19 | 2021-01-15 | 11.077 | 54,403,891 | +57,619 | 1.96% | 602,633,511 |
| 2021-01-18 | 2021-01-14 | 11.436 | 54,346,272 | -100,488 | 1.96% | 621,493,086 |
| 2021-01-15 | 2021-01-13 | 11.570 | 54,446,760 | -168,666 | 1.96% | 629,967,449 |
| 2021-01-14 | 2021-01-12 | 11.570 | 54,615,426 | -23,639 | 1.97% | 631,918,972 |
| 2021-01-13 | 2021-01-11 | 11.705 | 54,639,065 | +184,631 | 1.97% | 639,543,558 |
| 2021-01-12 | 2021-01-08 | 11.727 | 54,454,434 | -277,392 | 1.96% | 638,603,514 |
| 2021-01-11 | 2021-01-07 | 12.064 | 54,731,826 | -18,204 | 1.97% | 660,265,462 |
| 2021-01-08 | 2021-01-06 | 12.557 | 54,750,030 | +3,567 | 1.98% | 687,493,752 |
| 2021-01-07 | 2021-01-05 | 11.525 | 54,746,463 | +70,196 | 1.97% | 630,979,939 |
| 2021-01-06 | 2021-01-04 | 11.638 | 54,676,267 | +1,139,894 | 1.97% | 636,300,963 |
| 2021-01-05 | 2020-12-31 | 11.974 | 53,536,373 | -120,100 | 1.93% | 641,042,125 |
| 2021-01-04 | 2020-12-29 | 11.413 | 53,656,473 | -538,729 | 1.94% | 612,401,536 |
| 2020-12-30 | 2020-12-28 | 12.310 | 54,195,202 | -114,168 | 1.96% | 667,159,310 |
| 2020-12-29 | 2020-12-24 | 12.579 | 54,309,370 | -490,647 | 1.96% | 683,178,190 |
| 2020-12-28 | 2020-12-22 | 12.355 | 54,800,017 | +584,974 | 1.98% | 677,062,342 |
| 2020-12-23 | 2020-12-21 | 12.961 | 54,215,043 | +19,192 | 1.96% | 702,658,027 |
| 2020-12-22 | 2020-12-18 | 13.095 | 54,195,851 | +42,974 | 1.96% | 709,700,734 |
| 2020-12-21 | 2020-12-17 | 12.893 | 54,152,877 | +598,489 | 1.95% | 698,209,488 |
| 2020-12-18 | 2020-12-16 | 12.445 | 53,554,388 | +49,056 | 1.93% | 666,475,840 |
| 2020-12-17 | 2020-12-15 | 12.310 | 53,505,332 | -43,839 | 1.93% | 658,666,802 |
| 2020-12-16 | 2020-12-14 | 12.422 | 53,549,171 | +466,483 | 1.93% | 665,210,175 |
| 2020-12-15 | 2020-12-11 | 12.288 | 53,082,688 | -305,934 | 1.91% | 652,273,646 |
| 2020-12-14 | 2020-12-10 | 12.378 | 53,388,622 | -1,362,010 | 1.93% | 660,821,488 |
| 2020-12-11 | 2020-12-09 | 12.535 | 54,750,632 | -95,354 | 1.98% | 686,273,630 |
| 2020-12-10 | 2020-12-08 | 13.835 | 54,845,986 | +1,103,692 | 1.98% | 758,798,353 |
| 2020-12-09 | 2020-12-07 | 12.512 | 53,742,294 | +36,822 | 1.94% | 672,429,513 |
| 2020-12-08 | 2020-12-04 | 12.848 | 53,705,472 | -238,227 | 1.94% | 690,032,469 |
| 2020-12-07 | 2020-12-03 | 12.579 | 53,943,699 | -174,088 | 1.95% | 678,578,275 |
| 2020-12-04 | 2020-12-02 | 12.736 | 54,117,787 | +191,902 | 1.95% | 689,262,628 |
| 2020-12-03 | 2020-12-01 | 12.579 | 53,925,885 | -336,411 | 1.95% | 678,354,186 |
| 2020-12-02 | 2020-11-30 | 11.772 | 54,262,296 | -1,223,369 | 1.96% | 638,783,716 |
| 2020-12-01 | 2020-11-27 | 11.772 | 55,485,665 | -255,629 | 2.00% | 653,185,396 |
| 2020-11-30 | 2020-11-26 | 11.548 | 55,741,294 | -467,374 | 2.01% | 643,695,751 |
| 2020-11-27 | 2020-11-25 | 12.378 | 56,208,668 | -65,112 | 2.03% | 695,726,809 |
| 2020-11-26 | 2020-11-24 | 11.369 | 56,273,780 | +499,520 | 2.03% | 639,750,177 |
| 2020-11-25 | 2020-11-23 | 11.391 | 55,774,260 | +349,555 | 2.01% | 635,322,003 |
| 2020-11-24 | 2020-11-20 | 11.817 | 55,424,705 | +179,320 | 2.00% | 654,953,357 |
| 2020-11-23 | 2020-11-19 | 11.212 | 55,245,385 | -775,590 | 1.99% | 619,387,414 |
| 2020-11-20 | 2020-11-18 | 11.032 | 56,020,975 | -946,485 | 2.02% | 618,033,666 |
| 2020-11-19 | 2020-11-17 | 9.193 | 56,967,460 | +1,666,027 | 2.06% | 523,729,552 |
| 2020-11-18 | 2020-11-16 | 8.543 | 55,301,433 | +156,981 | 2.00% | 472,452,039 |
| 2020-11-17 | 2020-11-13 | 8.577 | 55,144,452 | -47,273 | 1.99% | 472,965,684 |
| 2020-11-16 | 2020-11-12 | 8.554 | 55,191,725 | -96,329 | 1.99% | 472,133,566 |
| 2020-11-13 | 2020-11-11 | 8.027 | 55,288,054 | +176,075 | 1.99% | 443,823,913 |
| 2020-11-12 | 2020-11-10 | 7.960 | 55,111,979 | +82,107 | 1.99% | 438,703,123 |
| 2020-11-11 | 2020-11-09 | 8.050 | 55,029,872 | +155,196 | 1.99% | 442,985,304 |
| 2020-11-10 | 2020-11-06 | 7.960 | 54,874,676 | -10,123 | 1.98% | 436,814,141 |
| 2020-11-09 | 2020-11-05 | 8.106 | 54,884,799 | -42,218 | 1.98% | 444,894,203 |
| 2020-11-06 | 2020-11-04 | 8.027 | 54,927,017 | +190,332 | 1.98% | 440,925,694 |
| 2020-11-05 | 2020-11-03 | 7.983 | 54,736,685 | +230,469 | 1.97% | 436,943,071 |
| 2020-11-04 | 2020-11-02 | 8.162 | 54,506,216 | -72,247 | 1.97% | 444,880,924 |
| 2020-11-03 | 2020-10-30 | 7.859 | 54,578,463 | -560,132 | 1.97% | 428,949,031 |
| 2020-11-02 | 2020-10-29 | 8.263 | 55,138,595 | -111,347 | 1.99% | 455,606,126 |
| 2020-10-30 | 2020-10-28 | 8.510 | 55,249,942 | -422,501 | 1.99% | 470,153,825 |
| 2020-10-29 | 2020-10-27 | 8.050 | 55,672,443 | -849,515 | 2.01% | 448,157,940 |
| 2020-10-28 | 2020-10-23 | 8.084 | 56,521,958 | +377,577 | 2.04% | 456,897,555 |
| 2020-10-27 | 2020-10-22 | 8.386 | 56,144,381 | +38,341 | 2.03% | 470,840,993 |
| 2020-10-23 | 2020-10-21 | 8.487 | 56,106,040 | -145,213 | 2.02% | 476,180,786 |
| 2020-10-22 | 2020-10-20 | 8.734 | 56,251,253 | -14,271 | 2.03% | 491,287,857 |
| 2020-10-21 | 2020-10-19 | 8.409 | 56,265,524 | -61,378 | 2.03% | 473,118,579 |
| 2020-10-20 | 2020-10-16 | 8.969 | 56,326,902 | +547,054 | 2.03% | 505,210,332 |
| 2020-10-19 | 2020-10-15 | 8.913 | 55,779,848 | -165,614 | 2.01% | 497,176,768 |
| 2020-10-16 | 2020-10-14 | 8.599 | 55,945,462 | +353,019 | 2.02% | 481,090,299 |
| 2020-10-15 | 2020-10-12 | 8.824 | 55,592,443 | -182,898 | 2.01% | 490,520,162 |
| 2020-10-14 | 2020-10-09 | 8.117 | 55,775,341 | +578,867 | 2.01% | 452,738,233 |
| 2020-10-12 | 2020-10-08 | 8.184 | 55,196,474 | +418,317 | 1.99% | 451,752,503 |
| 2020-10-09 | 2020-10-07 | 7.691 | 54,778,157 | -169,468 | 1.98% | 421,306,252 |
| 2020-10-08 | 2020-10-06 | 7.848 | 54,947,625 | -94,392 | 1.98% | 431,234,340 |
| 2020-10-07 | 2020-10-05 | 7.702 | 55,042,017 | -914,413 | 1.99% | 423,952,742 |
| 2020-10-06 | 2020-09-30 | 7.859 | 55,956,430 | +178,083 | 2.02% | 439,778,900 |
| 2020-10-05 | 2020-09-29 | 7.635 | 55,778,347 | -43,068 | 2.01% | 425,872,035 |
| 2020-09-30 | 2020-09-28 | 7.624 | 55,821,415 | +569,121 | 2.01% | 425,575,017 |
| 2020-09-29 | 2020-09-25 | 7.512 | 55,252,294 | -312,133 | 1.99% | 415,041,466 |
| 2020-09-28 | 2020-09-24 | 7.871 | 55,564,427 | -1,675,307 | 2.00% | 437,320,991 |
| 2020-09-25 | 2020-09-23 | 8.386 | 57,239,734 | +97,364 | 2.06% | 480,026,901 |
| 2020-09-24 | 2020-09-22 | 7.994 | 57,142,370 | +1,445,828 | 2.06% | 456,787,436 |
| 2020-09-23 | 2020-09-21 | 7.725 | 55,696,542 | +244,391 | 2.01% | 430,243,012 |
| 2020-09-22 | 2020-09-18 | 7.758 | 55,452,151 | -677,181 | 2.00% | 430,220,265 |
| 2020-09-21 | 2020-09-17 | 7.736 | 56,129,332 | -870,563 | 2.02% | 434,215,514 |
| 2020-09-18 | 2020-09-16 | 8.184 | 56,999,895 | -311,728 | 2.06% | 466,512,502 |
| 2020-09-17 | 2020-09-15 | 8.510 | 57,311,623 | +908,009 | 2.07% | 487,697,865 |
| 2020-09-16 | 2020-09-14 | 7.545 | 56,403,614 | +507,765 | 2.03% | 425,587,014 |
| 2020-09-15 | 2020-09-11 | 7.737 | 55,895,849 | +367,806 | 2.02% | 432,442,568 |
| 2020-09-14 | 2020-09-10 | 7.194 | 55,528,043 | +1,501,165 | 2.00% | 399,449,850 |
| 2020-09-11 | 2020-09-09 | 7.182 | 54,026,878 | +182,760 | 1.97% | 388,039,893 |
| 2020-09-10 | 2020-09-08 | 7.601 | 53,844,118 | -504,037 | 1.96% | 409,260,961 |
| 2020-09-09 | 2020-09-07 | 7.703 | 54,348,155 | -102,557 | 1.98% | 418,624,553 |
| 2020-09-08 | 2020-09-04 | 8.189 | 54,450,712 | -32,712 | 1.98% | 445,897,368 |
| 2020-09-07 | 2020-09-03 | 8.178 | 54,483,424 | -136,153 | 1.98% | 445,548,996 |
| 2020-09-04 | 2020-09-02 | 7.612 | 54,619,577 | +289,617 | 1.99% | 415,772,897 |
| 2020-09-03 | 2020-09-01 | 7.691 | 54,329,960 | +411,435 | 1.98% | 417,869,889 |
| 2020-09-02 | 2020-08-31 | 7.816 | 53,918,525 | +1,219,287 | 1.96% | 421,413,874 |
| 2020-09-01 | 2020-08-28 | 7.918 | 52,699,238 | +932,065 | 1.92% | 417,248,856 |
| 2020-08-31 | 2020-08-27 | 7.940 | 51,767,173 | -3,414,069 | 1.88% | 411,040,240 |
| 2020-08-28 | 2020-08-26 | 7.997 | 55,181,242 | -772,714 | 2.01% | 441,269,250 |
| 2020-08-27 | 2020-08-25 | 8.359 | 55,953,956 | +3,608,032 | 2.04% | 467,700,694 |
| 2020-08-26 | 2020-08-24 | 8.608 | 52,345,924 | +21,218 | 1.91% | 450,567,961 |
| 2020-08-25 | 2020-08-21 | 8.302 | 52,324,706 | +12,378 | 1.90% | 434,405,821 |
| 2020-08-24 | 2020-08-20 | 7.951 | 52,312,328 | +1,581,567 | 1.90% | 415,960,558 |
| 2020-08-21 | 2020-08-19 | 8.291 | 50,730,761 | +1,532,165 | 1.85% | 420,598,899 |
| 2020-08-20 | 2020-08-18 | 8.551 | 49,198,596 | +1,669,999 | 1.79% | 420,694,936 |
| 2020-08-19 | 2020-08-17 | 8.698 | 47,528,597 | +348,716 | 1.73% | 413,403,466 |
| 2020-08-18 | 2020-08-14 | 8.347 | 47,179,881 | +1,042,378 | 1.72% | 393,827,449 |
| 2020-08-17 | 2020-08-13 | 8.178 | 46,137,503 | -379,372 | 1.68% | 377,298,573 |
| 2020-08-14 | 2020-08-12 | 8.393 | 46,516,875 | -286,092 | 1.69% | 390,397,669 |
| 2020-08-13 | 2020-08-11 | 9.433 | 46,802,967 | -1,058,282 | 1.70% | 441,501,532 |
| 2020-08-12 | 2020-08-10 | 9.987 | 47,861,249 | -1,488,904 | 1.74% | 478,010,582 |
| 2020-08-11 | 2020-08-07 | 9.965 | 49,350,153 | -2,768,153 | 1.80% | 491,764,519 |
| 2020-08-10 | 2020-08-06 | 10.485 | 52,118,306 | -550,802 | 1.90% | 546,465,570 |
| 2020-08-07 | 2020-08-05 | 9.705 | 52,669,108 | +153,349 | 1.92% | 511,135,483 |
| 2020-08-06 | 2020-08-04 | 9.264 | 52,515,759 | -88,578 | 1.91% | 486,481,498 |
| 2020-08-05 | 2020-08-03 | 9.524 | 52,604,337 | -212,516 | 1.91% | 500,986,960 |
| 2020-08-04 | 2020-07-31 | 9.976 | 52,816,853 | -1,309,781 | 1.92% | 526,906,899 |
| 2020-08-03 | 2020-07-30 | 10.044 | 54,126,634 | -2,928,175 | 1.97% | 543,646,711 |
| 2020-07-31 | 2020-07-29 | 9.603 | 57,054,809 | +6,503,366 | 2.08% | 547,889,182 |
| 2020-07-30 | 2020-07-28 | 9.806 | 50,551,443 | -5,057,675 | 1.84% | 495,730,265 |
| 2020-07-29 | 2020-07-27 | 9.139 | 55,609,118 | -2,803,911 | 2.02% | 508,218,122 |
| 2020-07-28 | 2020-07-24 | 10.168 | 58,413,029 | -4,090,786 | 2.13% | 593,966,838 |
| 2020-07-27 | 2020-07-23 | 11.424 | 62,503,815 | -4,886,013 | 2.27% | 714,036,938 |
| 2020-07-24 | 2020-07-22 | 10.462 | 67,389,828 | -2,994,048 | 2.45% | 705,064,519 |
| 2020-07-23 | 2020-07-21 | 11.051 | 70,383,876 | +383,709 | 2.56% | 777,786,718 |
| 2020-07-22 | 2020-07-20 | 10.383 | 70,000,167 | -2,395,236 | 2.55% | 726,832,832 |
| 2020-07-21 | 2020-07-17 | 8.969 | 72,395,403 | -475,359 | 2.63% | 649,347,177 |
| 2020-07-20 | 2020-07-16 | 8.223 | 72,870,762 | -831,544 | 2.65% | 599,211,999 |
| 2020-07-17 | 2020-07-15 | 8.347 | 73,702,306 | -1,385,403 | 2.68% | 615,219,677 |
| 2020-07-16 | 2020-07-14 | 9.569 | 75,087,709 | -3,155,396 | 2.73% | 718,508,642 |
| 2020-07-15 | 2020-07-13 | 7.646 | 78,243,105 | -523,397 | 2.85% | 598,253,919 |
| 2020-07-14 | 2020-07-10 | 7.284 | 78,766,502 | -2,243,786 | 2.87% | 573,746,707 |
| 2020-07-13 | 2020-07-09 | 9.015 | 81,010,288 | -5,951,416 | 2.95% | 730,283,144 |
| 2020-07-10 | 2020-07-08 | 7.997 | 86,961,704 | -1,846,724 | 3.16% | 695,408,883 |
| 2020-07-09 | 2020-07-07 | 7.918 | 88,808,428 | -1,364,361 | 3.23% | 703,145,177 |
| 2020-07-08 | 2020-07-06 | 6.255 | 90,172,789 | +342,239 | 3.28% | 564,018,583 |
| 2020-07-07 | 2020-07-03 | 5.090 | 89,830,550 | -691,817 | 3.27% | 457,224,351 |
| 2020-07-06 | 2020-07-02 | 4.626 | 90,522,367 | +357,181 | 3.29% | 418,766,555 |
| 2020-07-03 | 2020-06-30 | 3.846 | 90,165,186 | -1,039,716 | 3.28% | 346,745,297 |
| 2020-07-02 | 2020-06-29 | 3.495 | 91,204,902 | +282,916 | 3.32% | 318,764,126 |
| 2020-06-30 | 2020-06-26 | 3.359 | 90,921,986 | +3,537 | 3.31% | 305,434,536 |
| 2020-06-29 | 2020-06-24 | 3.371 | 90,918,449 | +5,304 | 3.31% | 306,451,013 |
| 2020-06-26 | 2020-06-23 | 3.359 | 90,913,145 | -178,590 | 3.31% | 305,404,836 |
| 2020-06-24 | 2020-06-22 | 3.450 | 91,091,735 | +7,073 | 3.32% | 314,247,327 |
| 2020-06-23 | 2020-06-19 | 3.574 | 91,084,662 | +229,957 | 3.31% | 325,555,557 |
| 2020-06-22 | 2020-06-18 | 3.563 | 90,854,705 | +401,387 | 3.31% | 323,706,005 |
| 2020-06-19 | 2020-06-17 | 3.552 | 90,453,318 | +425,258 | 3.29% | 321,252,806 |
| 2020-06-18 | 2020-06-16 | 3.529 | 90,028,060 | -25,640 | 3.28% | 317,705,889 |
| 2020-06-17 | 2020-06-15 | 3.450 | 90,053,700 | -181,243 | 3.28% | 310,666,325 |
| 2020-06-16 | 2020-06-12 | 3.461 | 90,234,943 | -316,512 | 3.28% | 312,312,203 |
| 2020-06-15 | 2020-06-11 | 3.506 | 90,551,455 | -58,351 | 3.30% | 317,504,516 |
| 2020-06-12 | 2020-06-10 | 3.540 | 90,609,806 | -306,787 | 3.30% | 320,783,718 |
| 2020-06-11 | 2020-06-09 | 3.563 | 90,916,593 | -884 | 3.31% | 323,926,505 |
| 2020-06-10 | 2020-06-08 | 3.450 | 90,917,477 | +3,537 | 3.31% | 313,646,174 |
| 2020-06-09 | 2020-06-05 | 3.472 | 90,913,940 | -600,312 | 3.31% | 315,690,588 |
| 2020-06-08 | 2020-06-04 | 3.461 | 91,514,252 | +279,379 | 3.33% | 316,740,020 |
| 2020-06-04 | 2020-06-02 | 3.291 | 91,234,873 | -7,073 | 3.32% | 300,293,990 |
| 2020-06-03 | 2020-06-01 | 3.280 | 91,241,946 | +40,669 | 3.32% | 299,285,252 |
| 2020-06-02 | 2020-05-29 | 3.065 | 91,201,277 | -916,001 | 3.32% | 279,552,248 |
| 2020-06-01 | 2020-05-28 | 3.280 | 92,117,278 | +27,408 | 3.35% | 302,156,453 |
| 2020-05-29 | 2020-05-27 | 3.224 | 92,089,870 | -41,554 | 3.35% | 296,858,507 |
| 2020-05-28 | 2020-05-26 | 3.258 | 92,131,424 | -118,471 | 3.35% | 300,118,696 |
| 2020-05-27 | 2020-05-25 | 3.258 | 92,249,895 | +23,872 | 3.36% | 300,504,616 |
| 2020-05-26 | 2020-05-22 | 3.269 | 92,226,023 | -24,756 | 3.36% | 301,470,002 |
| 2020-05-25 | 2020-05-21 | 3.382 | 92,250,779 | -20,334 | 3.36% | 311,985,213 |
| 2020-05-22 | 2020-05-20 | 3.393 | 92,271,113 | +3,536 | 3.36% | 313,097,639 |
| 2020-05-21 | 2020-05-19 | 3.578 | 92,267,577 | +8,841 | 3.36% | 330,136,116 |
| 2020-05-20 | 2020-05-18 | 3.613 | 92,258,736 | +2,985,059 | 3.36% | 333,340,801 |
| 2020-05-19 | 2020-05-15 | 3.566 | 89,273,677 | -26,512 | 3.36% | 318,379,984 |
| 2020-05-18 | 2020-05-14 | 3.555 | 89,300,189 | +37,630 | 3.36% | 317,430,356 |
| 2020-05-15 | 2020-05-13 | 3.555 | 89,262,559 | +295,906 | 3.36% | 317,296,595 |
| 2020-05-14 | 2020-05-12 | 3.566 | 88,966,653 | +17,104 | 3.35% | 317,285,033 |
| 2020-05-13 | 2020-05-11 | 3.555 | 88,949,549 | +14,539 | 3.35% | 316,183,956 |
| 2020-05-12 | 2020-05-08 | 3.648 | 88,935,010 | +188,148 | 3.35% | 324,451,545 |
| 2020-05-11 | 2020-05-07 | 3.578 | 88,746,862 | +13,363 | 3.34% | 317,538,893 |
| 2020-05-08 | 2020-05-06 | 3.508 | 88,733,499 | -483,199 | 3.34% | 311,265,765 |
| 2020-05-07 | 2020-05-05 | 3.473 | 89,216,698 | +127,428 | 3.36% | 309,831,158 |
| 2020-05-06 | 2020-05-04 | 3.484 | 89,089,270 | +263,236 | 3.35% | 310,430,339 |
| 2020-05-05 | 2020-04-29 | 3.578 | 88,826,034 | -342,087 | 3.34% | 317,822,173 |
| 2020-05-04 | 2020-04-28 | 3.648 | 89,168,121 | -231,023 | 3.35% | 325,301,978 |
| 2020-04-29 | 2020-04-27 | 3.625 | 89,399,144 | -40,195 | 3.36% | 324,054,121 |
| 2020-04-28 | 2020-04-24 | 3.789 | 89,439,339 | -100,916 | 3.37% | 338,841,102 |
| 2020-04-27 | 2020-04-23 | 3.613 | 89,540,255 | -1,179,347 | 3.37% | 323,518,635 |
| 2020-04-24 | 2020-04-22 | 3.414 | 90,719,602 | +37,629 | 3.41% | 309,746,553 |
| 2020-04-23 | 2020-04-21 | 3.344 | 90,681,973 | +168,361 | 3.41% | 303,256,060 |
| 2020-04-22 | 2020-04-20 | 3.379 | 90,513,612 | -137,632 | 3.41% | 305,868,134 |
| 2020-04-21 | 2020-04-17 | 3.379 | 90,651,244 | -44,757 | 3.41% | 306,333,227 |
| 2020-04-20 | 2020-04-16 | 3.332 | 90,696,001 | -620,034 | 3.41% | 302,242,472 |
| 2020-04-17 | 2020-04-15 | 3.391 | 91,316,035 | +55,902 | 3.44% | 309,647,472 |
| 2020-04-16 | 2020-04-14 | 3.426 | 91,260,133 | -352,351 | 3.43% | 312,659,200 |
| 2020-04-15 | 2020-04-09 | 3.379 | 91,612,484 | -1,016,855 | 3.45% | 309,581,497 |
| 2020-04-14 | 2020-04-08 | 3.321 | 92,629,339 | +42,760 | 3.49% | 307,602,173 |
| 2020-04-09 | 2020-04-07 | 3.332 | 92,586,579 | -396,821 | 3.48% | 308,542,783 |
| 2020-04-08 | 2020-04-06 | 3.274 | 92,983,400 | -54,734 | 3.50% | 304,428,949 |
| 2020-04-07 | 2020-04-03 | 3.274 | 93,038,134 | -161,637 | 3.50% | 304,608,149 |
| 2020-04-06 | 2020-04-02 | 3.274 | 93,199,771 | -23,946 | 3.51% | 305,137,351 |
| 2020-04-03 | 2020-04-01 | 3.274 | 93,223,717 | -189,859 | 3.51% | 305,215,750 |
| 2020-04-02 | 2020-03-31 | 3.297 | 93,413,576 | -91,508 | 3.51% | 308,021,904 |
| 2020-04-01 | 2020-03-30 | 3.251 | 93,505,084 | -69,027 | 3.52% | 303,950,257 |
| 2020-03-31 | 2020-03-27 | 3.344 | 93,574,111 | -196,700 | 3.52% | 312,927,865 |
| 2020-03-30 | 2020-03-26 | 3.309 | 93,770,811 | +33,354 | 3.53% | 310,296,304 |
| 2020-03-27 | 2020-03-25 | 3.332 | 93,737,457 | -1,227,240 | 3.53% | 312,378,059 |
| 2020-03-26 | 2020-03-24 | 3.157 | 94,964,697 | -83,812 | 3.57% | 299,811,609 |
| 2020-03-25 | 2020-03-23 | 2.993 | 95,048,509 | -791,231 | 3.58% | 284,516,704 |
| 2020-03-24 | 2020-03-20 | 3.064 | 95,839,740 | -1,136,330 | 3.61% | 293,609,033 |
| 2020-03-23 | 2020-03-19 | 3.099 | 96,976,070 | -19,670 | 3.65% | 300,492,024 |
| 2020-03-20 | 2020-03-18 | 3.274 | 96,995,740 | -125,717 | 3.65% | 317,565,406 |
| 2020-03-19 | 2020-03-17 | 3.356 | 97,121,457 | -129,292 | 3.65% | 325,926,431 |
| 2020-03-18 | 2020-03-16 | 3.391 | 97,250,749 | +4,276 | 3.66% | 329,771,749 |
| 2020-03-17 | 2020-03-13 | 3.613 | 97,246,473 | +27,367 | 3.66% | 351,362,034 |
| 2020-03-16 | 2020-03-12 | 3.496 | 97,219,106 | -63,286 | 3.66% | 339,895,415 |
| 2020-03-13 | 2020-03-11 | 3.543 | 97,282,392 | +5,131 | 3.66% | 344,666,730 |
| 2020-03-12 | 2020-03-10 | 3.543 | 97,277,261 | -16,249 | 3.66% | 344,648,551 |
| 2020-03-11 | 2020-03-09 | 3.531 | 97,293,510 | -64,141 | 3.66% | 343,568,477 |
| 2020-03-10 | 2020-03-06 | 3.730 | 97,357,651 | -112,034 | 3.66% | 363,147,672 |
| 2020-03-09 | 2020-03-05 | 3.800 | 97,469,685 | -855 | 3.67% | 370,403,787 |
| 2020-03-06 | 2020-03-04 | 3.800 | 97,470,540 | +35,064 | 3.67% | 370,407,036 |
| 2020-03-05 | 2020-03-03 | 3.730 | 97,435,476 | -790,223 | 3.67% | 363,437,962 |
| 2020-03-04 | 2020-03-02 | 3.543 | 98,225,699 | +219,030 | 3.70% | 348,008,820 |
| 2020-03-03 | 2020-02-28 | 3.601 | 98,006,669 | +118,876 | 3.69% | 352,962,722 |
| 2020-03-02 | 2020-02-27 | 3.601 | 97,887,793 | -354,061 | 3.68% | 352,534,600 |
| 2020-02-28 | 2020-02-26 | 3.578 | 98,241,854 | -100,916 | 3.70% | 351,512,255 |
| 2020-02-27 | 2020-02-25 | 3.520 | 98,342,770 | +422,623 | 3.70% | 346,123,771 |
| 2020-02-26 | 2020-02-24 | 3.508 | 97,920,147 | -65,813 | 3.68% | 343,491,351 |
| 2020-02-25 | 2020-02-21 | 3.543 | 97,985,960 | +700,425 | 3.69% | 347,159,437 |
| 2020-02-24 | 2020-02-20 | 3.473 | 97,285,535 | +232,533 | 3.66% | 337,852,561 |
| 2020-02-21 | 2020-02-19 | 3.379 | 97,053,002 | -132,559 | 3.65% | 327,966,368 |
| 2020-02-19 | 2020-02-17 | 3.274 | 97,185,561 | -9,408 | 3.66% | 318,186,883 |
| 2020-02-18 | 2020-02-14 | 3.145 | 97,194,969 | -253,058 | 3.66% | 305,716,276 |
| 2020-02-17 | 2020-02-13 | 3.145 | 97,448,027 | +242,883 | 3.67% | 306,512,242 |
| 2020-02-14 | 2020-02-12 | 3.192 | 97,205,144 | -259,938 | 3.66% | 310,294,723 |
| 2020-02-13 | 2020-02-11 | 3.192 | 97,465,082 | +36,774 | 3.67% | 311,124,488 |
| 2020-02-12 | 2020-02-10 | 3.157 | 97,428,308 | +247,927 | 3.67% | 307,589,438 |
| 2020-02-11 | 2020-02-07 | 3.192 | 97,180,381 | -331,826 | 3.66% | 310,215,675 |
| 2020-02-10 | 2020-02-06 | 3.204 | 97,512,207 | +46,010,839 | 3.67% | 312,415,119 |
| 2020-02-07 | 2020-02-05 | 3.157 | 51,501,368 | +61,576 | 1.94% | 162,594,190 |
| 2020-02-06 | 2020-02-04 | 3.134 | 51,439,792 | -169,246 | 1.94% | 161,196,828 |
| 2020-02-05 | 2020-02-03 | 3.040 | 51,609,038 | -46,079 | 1.94% | 156,899,517 |
| 2020-02-04 | 2020-01-31 | 2.947 | 51,655,117 | -17,105 | 1.94% | 152,207,616 |
| 2020-02-03 | 2020-01-30 | 2.970 | 51,672,222 | -189,003 | 1.94% | 153,466,415 |
| 2020-01-31 | 2020-01-29 | 3.180 | 51,861,225 | -685,000 | 1.95% | 164,943,106 |
| 2020-01-30 | 2020-01-24 | 3.134 | 52,546,225 | -129,993 | 1.98% | 164,664,056 |
| 2020-01-29 | 2020-01-22 | 3.262 | 52,676,218 | +233,475 | 1.98% | 171,846,735 |
| 2020-01-23 | 2020-01-21 | 3.297 | 52,442,743 | +29,171 | 1.97% | 172,924,689 |
| 2020-01-22 | 2020-01-20 | 3.368 | 52,413,572 | -18,815 | 1.97% | 176,505,702 |
| 2020-01-21 | 2020-01-17 | 3.379 | 52,432,387 | -59,865 | 1.97% | 177,182,150 |
| 2020-01-20 | 2020-01-16 | 3.286 | 52,492,252 | +6,221,035 | 1.97% | 172,474,153 |
| 2020-01-17 | 2020-01-15 | 3.321 | 46,271,217 | +169,246 | 1.74% | 153,656,790 |
| 2020-01-16 | 2020-01-14 | 3.321 | 46,101,971 | -306,169 | 1.73% | 153,094,761 |
| 2020-01-15 | 2020-01-13 | 3.368 | 46,408,140 | -11,118 | 1.75% | 156,282,066 |
| 2020-01-14 | 2020-01-10 | 3.368 | 46,419,258 | -81,245 | 1.75% | 156,319,507 |
| 2020-01-13 | 2020-01-09 | 3.216 | 46,500,503 | -272,728 | 1.75% | 149,524,665 |
| 2020-01-10 | 2020-01-08 | 3.204 | 46,773,231 | +226,034 | 1.76% | 149,854,721 |
| 2020-01-09 | 2020-01-07 | 3.286 | 46,547,197 | +171,044 | 1.75% | 152,940,445 |
| 2020-01-08 | 2020-01-06 | 3.332 | 46,376,153 | +236,896 | 1.74% | 154,547,532 |
| 2020-01-07 | 2020-01-03 | 3.379 | 46,139,257 | -33,354 | 1.74% | 155,916,090 |
| 2020-01-06 | 2020-01-02 | 3.379 | 46,172,611 | -23,946 | 1.74% | 156,028,801 |
| 2020-01-03 | 2019-12-31 | 3.344 | 46,196,557 | -132,518 | 1.74% | 154,489,204 |
| 2020-01-02 | 2019-12-27 | 3.274 | 46,329,075 | +36,053 | 1.74% | 151,682,038 |
| 2019-12-30 | 2019-12-24 | 3.239 | 46,293,022 | -20,525 | 1.74% | 149,940,100 |
| 2019-12-27 | 2019-12-20 | 3.262 | 46,313,547 | -153,940 | 1.74% | 151,089,659 |
| 2019-12-23 | 2019-12-19 | 3.251 | 46,467,487 | +68,418 | 1.75% | 151,048,521 |
| 2019-12-20 | 2019-12-18 | 3.216 | 46,399,069 | -21,381 | 1.75% | 149,198,499 |
| 2019-12-17 | 2019-12-13 | 3.251 | 46,420,450 | -35,002 | 1.75% | 150,895,621 |
| 2019-12-16 | 2019-12-12 | 3.262 | 46,455,452 | -35,064 | 1.75% | 151,552,599 |
| 2019-12-13 | 2019-12-11 | 3.227 | 46,490,516 | +47,069 | 1.75% | 150,036,161 |
| 2019-12-12 | 2019-12-10 | 3.239 | 46,443,447 | +42,761 | 1.75% | 150,427,317 |
| 2019-12-10 | 2019-12-06 | 3.262 | 46,400,686 | -18,814 | 1.75% | 151,373,935 |
| 2019-12-09 | 2019-12-05 | 3.216 | 46,419,500 | +306,936 | 1.75% | 149,264,196 |
| 2019-12-05 | 2019-12-03 | 3.145 | 46,112,564 | -470,371 | 1.73% | 145,042,089 |
| 2019-12-04 | 2019-12-02 | 3.052 | 46,582,935 | +7,697 | 1.75% | 142,164,071 |
| 2019-12-03 | 2019-11-29 | 2.982 | 46,575,238 | -309,502 | 1.75% | 138,872,981 |
| 2019-12-02 | 2019-11-28 | 2.958 | 46,884,740 | +217,226 | 1.76% | 138,699,383 |
| 2019-11-29 | 2019-11-27 | 3.028 | 46,667,514 | +37,630 | 1.76% | 141,330,835 |
| 2019-11-28 | 2019-11-26 | 3.157 | 46,629,884 | +19,670 | 1.75% | 147,214,502 |
| 2019-11-27 | 2019-11-25 | 3.239 | 46,610,214 | +33,353 | 1.75% | 150,967,464 |
| 2019-11-25 | 2019-11-21 | 3.251 | 46,576,861 | +5,132 | 1.75% | 151,404,055 |
| 2019-11-22 | 2019-11-20 | 3.274 | 46,571,729 | +2,565 | 1.75% | 152,476,491 |
| 2019-11-21 | 2019-11-19 | 3.251 | 46,569,164 | -17,104 | 1.75% | 151,379,035 |
| 2019-11-20 | 2019-11-18 | 3.169 | 46,586,268 | -42,761 | 1.75% | 147,621,531 |
| 2019-11-19 | 2019-11-15 | 3.145 | 46,629,029 | +99,417 | 1.75% | 146,666,574 |
| 2019-11-18 | 2019-11-14 | 3.145 | 46,529,612 | -2,923,226 | 1.75% | 146,353,868 |
| 2019-11-14 | 2019-11-12 | 3.180 | 49,452,838 | -295,906 | 1.86% | 157,283,302 |
| 2019-11-13 | 2019-11-11 | 3.262 | 49,748,744 | +58,155 | 1.87% | 162,296,375 |
| 2019-11-12 | 2019-11-08 | 3.321 | 49,690,589 | -193,193 | 1.87% | 165,011,792 |
| 2019-11-11 | 2019-11-07 | 3.332 | 49,883,782 | +53,879 | 1.88% | 166,236,630 |
| 2019-11-08 | 2019-11-06 | 3.356 | 49,829,903 | -196,700 | 1.87% | 167,222,393 |
| 2019-11-07 | 2019-11-05 | 3.379 | 50,026,603 | +46,181 | 1.88% | 169,052,404 |
| 2019-11-06 | 2019-11-04 | 3.391 | 49,980,422 | +4,277 | 1.88% | 169,480,763 |
| 2019-11-05 | 2019-11-01 | 3.426 | 49,976,145 | +123,151 | 1.88% | 171,219,359 |
| 2019-11-04 | 2019-10-31 | 3.356 | 49,852,994 | +41,906 | 1.88% | 167,299,883 |
| 2019-11-01 | 2019-10-30 | 3.426 | 49,811,088 | +855 | 1.87% | 170,653,871 |
| 2019-10-31 | 2019-10-29 | 3.438 | 49,810,233 | +212,950 | 1.87% | 171,233,368 |
| 2019-10-30 | 2019-10-28 | 3.379 | 49,597,283 | +956,135 | 1.87% | 167,601,624 |
| 2019-10-28 | 2019-10-24 | 3.368 | 48,641,148 | +99,205 | 1.83% | 163,801,849 |
| 2019-10-25 | 2019-10-23 | 3.356 | 48,541,943 | +783,096 | 1.83% | 162,900,174 |
| 2019-10-23 | 2019-10-21 | 3.344 | 47,758,847 | -98,350 | 1.80% | 159,713,770 |
| 2019-10-22 | 2019-10-18 | 3.344 | 47,857,197 | +275,405 | 1.80% | 160,042,669 |
| 2019-10-21 | 2019-10-17 | 3.274 | 47,581,792 | -936,181 | 1.79% | 155,783,451 |
| 2019-10-18 | 2019-10-16 | 3.274 | 48,517,973 | -180,451 | 1.83% | 158,848,521 |
| 2019-10-17 | 2019-10-15 | 3.297 | 48,698,424 | +84,667 | 1.83% | 160,578,172 |
| 2019-10-16 | 2019-10-14 | 3.297 | 48,613,757 | -106,877 | 1.83% | 160,298,991 |
| 2019-10-15 | 2019-10-11 | 3.309 | 48,720,634 | -552,780 | 1.83% | 161,221,093 |
| 2019-10-14 | 2019-10-10 | 3.321 | 49,273,414 | +9,407 | 1.85% | 163,626,443 |
| 2019-10-11 | 2019-10-09 | 3.391 | 49,264,007 | -106,902 | 1.85% | 167,051,441 |
| 2019-10-10 | 2019-10-08 | 3.391 | 49,370,909 | -1,711 | 1.86% | 167,413,939 |
| 2019-10-09 | 2019-10-04 | 3.321 | 49,372,620 | -140,256 | 1.86% | 163,955,885 |
| 2019-10-08 | 2019-10-03 | 3.344 | 49,512,876 | -29,624 | 1.86% | 165,579,544 |
| 2019-10-04 | 2019-10-02 | 3.356 | 49,542,500 | -61,575 | 1.86% | 166,257,907 |
| 2019-10-03 | 2019-09-30 | 3.356 | 49,604,075 | -73,036 | 1.87% | 166,464,545 |
| 2019-10-02 | 2019-09-27 | 3.414 | 49,677,111 | -42,761 | 1.87% | 169,613,993 |
| 2019-09-30 | 2019-09-26 | 3.520 | 49,719,872 | +43,616 | 1.87% | 174,992,321 |
| 2019-09-27 | 2019-09-25 | 3.484 | 49,676,256 | -63,286 | 1.87% | 173,096,232 |
| 2019-09-25 | 2019-09-23 | 3.461 | 49,739,542 | +10,262 | 1.87% | 172,153,552 |
| 2019-09-24 | 2019-09-20 | 3.484 | 49,729,280 | +94,930 | 1.87% | 173,280,994 |
| 2019-09-23 | 2019-09-19 | 3.379 | 49,634,350 | +2,145 | 1.87% | 167,726,883 |
| 2019-09-20 | 2019-09-18 | 3.368 | 49,632,205 | +23,871 | 1.87% | 167,139,290 |
| 2019-09-19 | 2019-09-17 | 3.368 | 49,608,334 | +58,582 | 1.87% | 167,058,903 |
| 2019-09-18 | 2019-09-16 | 3.461 | 49,549,752 | +11,973 | 1.86% | 171,496,670 |
| 2019-09-17 | 2019-09-13 | 3.461 | 49,537,779 | +19,279 | 1.86% | 171,455,230 |
| 2019-09-16 | 2019-09-12 | 3.438 | 49,518,500 | -8,553 | 1.86% | 170,230,473 |
| 2019-09-13 | 2019-09-11 | 3.614 | 49,527,053 | +42,761 | 1.86% | 178,984,788 |
| 2019-09-12 | 2019-09-10 | 3.602 | 49,484,292 | +1,468,142 | 1.86% | 178,234,154 |
| 2019-09-11 | 2019-09-09 | 3.542 | 48,016,150 | +8,301 | 1.86% | 170,054,075 |
| 2019-09-10 | 2019-09-06 | 3.578 | 48,007,849 | -15,772 | 1.86% | 171,759,622 |
| 2019-09-09 | 2019-09-05 | 3.614 | 48,023,621 | +158,057 | 1.86% | 173,551,566 |
| 2019-09-05 | 2019-09-03 | 3.578 | 47,865,564 | +161,876 | 1.86% | 171,250,563 |
| 2019-09-04 | 2019-09-02 | 3.566 | 47,703,688 | -92,975 | 1.85% | 170,096,762 |
| 2019-09-03 | 2019-08-30 | 3.590 | 47,796,663 | -684,521 | 1.85% | 171,579,825 |
| 2019-09-02 | 2019-08-29 | 3.566 | 48,481,184 | +8,301 | 1.88% | 172,869,075 |
| 2019-08-30 | 2019-08-28 | 3.554 | 48,472,883 | +352,423 | 1.88% | 172,255,559 |
| 2019-08-29 | 2019-08-27 | 3.590 | 48,120,460 | -20,216 | 1.87% | 172,742,187 |
| 2019-08-28 | 2019-08-26 | 3.602 | 48,140,676 | +300,509 | 1.87% | 173,394,673 |
| 2019-08-27 | 2019-08-23 | 3.867 | 47,840,167 | +24,904 | 1.85% | 184,990,786 |
| 2019-08-26 | 2019-08-22 | 3.891 | 47,815,263 | -4,151 | 1.85% | 186,046,477 |
| 2019-08-23 | 2019-08-21 | 3.879 | 47,819,414 | +4,981 | 1.85% | 185,486,583 |
| 2019-08-22 | 2019-08-20 | 3.855 | 47,814,433 | -4,151 | 1.85% | 184,315,291 |
| 2019-08-21 | 2019-08-19 | 3.795 | 47,818,584 | +15,772 | 1.85% | 181,451,116 |
| 2019-08-19 | 2019-08-15 | 3.614 | 47,802,812 | +4,151 | 1.85% | 172,753,589 |
| 2019-08-16 | 2019-08-14 | 3.602 | 47,798,661 | +159,594 | 1.85% | 172,162,792 |
| 2019-08-15 | 2019-08-13 | 3.614 | 47,639,067 | +254,851 | 1.85% | 172,161,834 |
| 2019-08-14 | 2019-08-12 | 3.698 | 47,384,216 | +546,227 | 1.84% | 175,236,453 |
| 2019-08-13 | 2019-08-09 | 3.686 | 46,837,989 | -43,480 | 1.82% | 172,652,172 |
| 2019-08-12 | 2019-08-08 | 3.710 | 46,881,469 | -137,348 | 1.82% | 173,941,939 |
| 2019-08-09 | 2019-08-07 | 3.734 | 47,018,817 | +131,105 | 1.82% | 175,584,336 |
| 2019-08-08 | 2019-08-06 | 3.710 | 46,887,712 | +18,263 | 1.82% | 173,965,102 |
| 2019-08-07 | 2019-08-05 | 3.855 | 46,869,449 | +9,131 | 1.82% | 180,672,563 |
| 2019-08-06 | 2019-08-02 | 3.951 | 46,860,318 | +302,169 | 1.82% | 185,153,299 |
| 2019-08-05 | 2019-08-01 | 3.975 | 46,558,149 | -34,036 | 1.80% | 185,081,080 |
| 2019-08-02 | 2019-07-31 | 3.975 | 46,592,185 | -34,035 | 1.81% | 185,216,382 |
| 2019-08-01 | 2019-07-30 | 4.035 | 46,626,220 | +82,183 | 1.81% | 188,160,039 |
| 2019-07-31 | 2019-07-29 | 3.987 | 46,544,037 | +52,298 | 1.80% | 185,585,663 |
| 2019-07-29 | 2019-07-25 | 3.951 | 46,491,739 | +831 | 1.80% | 183,696,979 |
| 2019-07-26 | 2019-07-24 | 3.915 | 46,490,908 | -126,181 | 1.80% | 182,013,570 |
| 2019-07-25 | 2019-07-23 | 3.915 | 46,617,089 | -67,240 | 1.81% | 182,507,573 |
| 2019-07-24 | 2019-07-22 | 3.975 | 46,684,329 | -96,296 | 1.81% | 185,582,679 |
| 2019-07-23 | 2019-07-19 | 3.975 | 46,780,625 | +20,753 | 1.81% | 185,965,481 |
| 2019-07-19 | 2019-07-17 | 3.927 | 46,759,872 | -60,599 | 1.81% | 183,629,856 |
| 2019-07-18 | 2019-07-16 | 3.951 | 46,820,471 | +58,109 | 1.81% | 184,995,856 |
| 2019-07-17 | 2019-07-15 | 4.023 | 46,762,362 | -19,093 | 1.81% | 188,146,128 |
| 2019-07-16 | 2019-07-12 | 4.011 | 46,781,455 | -4,094 | 1.81% | 187,659,406 |
| 2019-07-15 | 2019-07-11 | 4.072 | 46,785,549 | +634,582 | 1.81% | 190,493,784 |
| 2019-07-12 | 2019-07-10 | 4.108 | 46,150,967 | +34,865 | 1.79% | 189,577,837 |
| 2019-07-11 | 2019-07-09 | 4.060 | 46,116,102 | +164,366 | 1.79% | 187,212,512 |
| 2019-07-10 | 2019-07-08 | 4.096 | 45,951,736 | -149,423 | 1.78% | 188,205,894 |
| 2019-07-09 | 2019-07-05 | 4.180 | 46,101,159 | -620,110 | 1.79% | 192,705,317 |
| 2019-07-08 | 2019-07-04 | 4.204 | 46,721,269 | +213,344 | 1.81% | 196,423,043 |
| 2019-07-05 | 2019-07-03 | 4.288 | 46,507,925 | +119,540 | 1.80% | 199,447,841 |
| 2019-07-04 | 2019-07-02 | 4.011 | 46,388,385 | -95,301 | 1.80% | 186,082,643 |
| 2019-07-03 | 2019-06-28 | 3.975 | 46,483,686 | -6,641 | 1.80% | 184,785,069 |
| 2019-07-02 | 2019-06-27 | 4.011 | 46,490,327 | +39,846 | 1.80% | 186,491,573 |
| 2019-06-28 | 2019-06-26 | 3.987 | 46,450,481 | -43,167 | 1.80% | 185,212,625 |
| 2019-06-27 | 2019-06-25 | 3.975 | 46,493,648 | -80,078 | 1.80% | 184,824,671 |
| 2019-06-26 | 2019-06-24 | 3.999 | 46,573,726 | -34,035 | 1.81% | 186,265,081 |
| 2019-06-25 | 2019-06-21 | 3.975 | 46,607,761 | +491,438 | 1.81% | 185,278,301 |
| 2019-06-24 | 2019-06-20 | 3.903 | 46,116,323 | +12,452 | 1.79% | 179,991,527 |
| 2019-06-21 | 2019-06-19 | 3.819 | 46,103,871 | +3,997 | 1.79% | 176,055,271 |
| 2019-06-20 | 2019-06-18 | 3.831 | 46,099,874 | -84,926 | 1.79% | 176,595,339 |
| 2019-06-19 | 2019-06-17 | 3.770 | 46,184,800 | -143,613 | 1.79% | 174,138,895 |
| 2019-06-18 | 2019-06-14 | 3.819 | 46,328,413 | -99,616 | 1.80% | 176,912,722 |
| 2019-06-17 | 2019-06-13 | 3.843 | 46,428,029 | -23,160 | 1.80% | 178,411,691 |
| 2019-06-14 | 2019-06-12 | 3.855 | 46,451,189 | -153,899 | 1.80% | 179,060,252 |
| 2019-06-13 | 2019-06-11 | 3.879 | 46,605,088 | -516,592 | 1.81% | 180,776,337 |
| 2019-06-12 | 2019-06-10 | 3.891 | 47,121,680 | +36,581 | 1.83% | 183,347,785 |
| 2019-06-11 | 2019-06-06 | 3.879 | 47,085,099 | -132,821 | 1.83% | 182,638,250 |
| 2019-06-10 | 2019-06-05 | 3.915 | 47,217,920 | -77,202 | 1.83% | 184,859,848 |
| 2019-06-06 | 2019-06-04 | 3.903 | 47,295,122 | +568,830 | 1.83% | 184,592,367 |
| 2019-06-05 | 2019-06-03 | 3.915 | 46,726,292 | -24,904 | 1.81% | 182,935,107 |
| 2019-06-04 | 2019-05-31 | 3.951 | 46,751,196 | +271,366 | 1.81% | 184,722,139 |
| 2019-06-03 | 2019-05-30 | 3.975 | 46,479,830 | -73,294 | 1.80% | 184,769,741 |
| 2019-05-30 | 2019-05-28 | 3.915 | 46,553,124 | +1,232,472 | 1.80% | 182,257,148 |
| 2019-05-29 | 2019-05-27 | 3.939 | 45,320,652 | -2,490 | 1.76% | 178,523,865 |
| 2019-05-28 | 2019-05-24 | 3.927 | 45,323,142 | +185,028 | 1.76% | 177,987,699 |
| 2019-05-27 | 2019-05-23 | 3.915 | 45,138,114 | +104,559 | 1.75% | 176,717,333 |
| 2019-05-24 | 2019-05-22 | 3.999 | 45,033,555 | +43,865 | 1.75% | 180,105,384 |
| 2019-05-23 | 2019-05-21 | 3.999 | 44,989,690 | -48,978 | 1.74% | 179,929,952 |
| 2019-05-22 | 2019-05-20 | 4.011 | 45,038,668 | +8,301 | 1.75% | 180,668,380 |
| 2019-05-21 | 2019-05-17 | 4.120 | 45,030,367 | -83,013 | 1.75% | 185,517,110 |
| 2019-05-20 | 2019-05-16 | 4.156 | 45,113,380 | +89,654 | 1.75% | 187,489,452 |
| 2019-05-17 | 2019-05-15 | 4.144 | 45,023,726 | +373,152 | 1.75% | 186,574,486 |
| 2019-05-16 | 2019-05-14 | 4.035 | 44,650,574 | -33,206 | 1.73% | 180,187,323 |
| 2019-05-15 | 2019-05-10 | 4.011 | 44,683,780 | -380,609 | 1.73% | 179,244,780 |
| 2019-05-14 | 2019-05-09 | 3.939 | 45,064,389 | +618,603 | 1.75% | 177,514,412 |
| 2019-05-10 | 2019-05-08 | 3.939 | 44,445,786 | +151,927 | 1.72% | 175,077,656 |
| 2019-05-09 | 2019-05-07 | 4.710 | 44,293,859 | +94,649 | 1.72% | 208,629,150 |
| 2019-05-08 | 2019-05-06 | 4.710 | 44,199,210 | +3,184,525 | 1.71% | 208,183,342 |
| 2019-05-07 | 2019-05-03 | 4.867 | 41,014,685 | +49,052 | 1.72% | 199,605,489 |
| 2019-05-06 | 2019-05-02 | 4.841 | 40,965,633 | +97,337 | 1.72% | 198,297,777 |
| 2019-05-03 | 2019-04-30 | 4.801 | 40,868,296 | +4,223 | 1.72% | 196,226,933 |
| 2019-05-02 | 2019-04-29 | 4.828 | 40,864,073 | +21,460 | 1.72% | 197,272,997 |
| 2019-04-30 | 2019-04-26 | 4.854 | 40,842,613 | +69,746 | 1.71% | 198,235,178 |
| 2019-04-29 | 2019-04-25 | 4.893 | 40,772,867 | -30,657 | 1.71% | 199,492,598 |
| 2019-04-26 | 2019-04-24 | 4.906 | 40,803,524 | -118,032 | 1.71% | 200,174,976 |
| 2019-04-25 | 2019-04-23 | 4.906 | 40,921,556 | +215,028 | 1.72% | 200,754,020 |
| 2019-04-24 | 2019-04-18 | 4.958 | 40,706,528 | -1,533 | 1.71% | 201,823,589 |
| 2019-04-23 | 2019-04-17 | 4.997 | 40,708,061 | -173,982 | 1.71% | 203,424,594 |
| 2019-04-18 | 2019-04-16 | 5.036 | 40,882,043 | +101,936 | 1.72% | 205,894,224 |
| 2019-04-17 | 2019-04-15 | 5.023 | 40,780,107 | +370,955 | 1.71% | 204,848,769 |
| 2019-04-16 | 2019-04-12 | 4.984 | 40,409,152 | +3,832 | 1.70% | 201,403,664 |
| 2019-04-15 | 2019-04-11 | 4.971 | 40,405,320 | -44,453 | 1.70% | 200,857,380 |
| 2019-04-12 | 2019-04-10 | 5.036 | 40,449,773 | -40,621 | 1.70% | 203,717,182 |
| 2019-04-11 | 2019-04-09 | 4.958 | 40,490,394 | +593,988 | 1.70% | 200,751,993 |
| 2019-04-10 | 2019-04-08 | 5.075 | 39,896,406 | +15,328 | 1.67% | 202,491,894 |
| 2019-04-09 | 2019-04-04 | 5.128 | 39,881,078 | -127,982 | 1.67% | 204,495,477 |
| 2019-04-08 | 2019-04-03 | 5.115 | 40,009,060 | -12,294,581 | 1.68% | 204,629,707 |
| 2019-04-04 | 2019-04-02 | 5.232 | 52,303,641 | -130,294 | 2.20% | 273,653,220 |
| 2019-04-03 | 2019-04-01 | 5.284 | 52,433,935 | +3,066 | 2.20% | 277,071,427 |
| 2019-04-02 | 2019-03-29 | 5.193 | 52,430,869 | -80,476 | 2.20% | 272,266,617 |
| 2019-04-01 | 2019-03-28 | 5.232 | 52,511,345 | -30,657 | 2.20% | 274,739,929 |
| 2019-03-29 | 2019-03-27 | 5.180 | 52,542,002 | +173,214 | 2.21% | 272,158,179 |
| 2019-03-28 | 2019-03-26 | 5.167 | 52,368,788 | -194,675 | 2.20% | 270,577,684 |
| 2019-03-27 | 2019-03-25 | 5.167 | 52,563,463 | +491,700 | 2.21% | 271,583,526 |
| 2019-03-26 | 2019-03-22 | 5.219 | 52,071,763 | +38,321 | 2.19% | 271,760,630 |
| 2019-03-25 | 2019-03-21 | 5.219 | 52,033,442 | -2,299 | 2.18% | 271,560,634 |
| 2019-03-22 | 2019-03-20 | 5.336 | 52,035,741 | +108,834 | 2.18% | 277,683,016 |
| 2019-03-21 | 2019-03-19 | 5.297 | 51,926,907 | -99,637 | 2.18% | 275,069,701 |
| 2019-03-20 | 2019-03-18 | 5.467 | 52,026,544 | +66,459 | 2.18% | 284,422,054 |
| 2019-03-19 | 2019-03-15 | 5.441 | 51,960,085 | -2,197,755 | 2.18% | 282,702,842 |
| 2019-03-18 | 2019-03-14 | 5.362 | 54,157,840 | -133,360 | 2.27% | 290,420,604 |
| 2019-03-15 | 2019-03-13 | 5.415 | 54,291,200 | -1,478,971 | 2.28% | 293,969,183 |
| 2019-03-14 | 2019-03-12 | 4.736 | 55,770,171 | +76,644 | 2.34% | 264,139,206 |
| 2019-03-13 | 2019-03-11 | 4.554 | 55,693,527 | +20,694 | 2.34% | 253,603,017 |
| 2019-03-12 | 2019-03-08 | 4.580 | 55,672,833 | +168,616 | 2.34% | 254,961,558 |
| 2019-03-11 | 2019-03-07 | 4.606 | 55,504,217 | +99,636 | 2.33% | 255,637,730 |
| 2019-03-08 | 2019-03-06 | 4.762 | 55,404,581 | +164,784 | 2.33% | 263,853,468 |
| 2019-03-07 | 2019-03-05 | 4.762 | 55,239,797 | +150,221 | 2.32% | 263,068,716 |
| 2019-03-06 | 2019-03-04 | 4.632 | 55,089,576 | +221,500 | 2.31% | 255,165,556 |
| 2019-03-05 | 2019-03-01 | 4.593 | 54,868,076 | +285,881 | 2.30% | 251,991,947 |
| 2019-03-04 | 2019-02-28 | 4.580 | 54,582,195 | +242,193 | 2.29% | 249,966,829 |
| 2019-03-01 | 2019-02-27 | 4.671 | 54,340,002 | +198,507 | 2.28% | 253,820,645 |
| 2019-02-28 | 2019-02-26 | 4.658 | 54,141,495 | +15,329 | 2.27% | 252,187,018 |
| 2019-02-27 | 2019-02-25 | 4.684 | 54,126,166 | +167,849 | 2.27% | 253,528,029 |
| 2019-02-26 | 2019-02-22 | 4.775 | 53,958,317 | +2,300 | 2.27% | 257,669,935 |
| 2019-02-25 | 2019-02-21 | 4.749 | 53,956,017 | +37,555 | 2.27% | 256,250,979 |
| 2019-02-22 | 2019-02-20 | 4.671 | 53,918,462 | +223,117 | 2.26% | 251,851,644 |
| 2019-02-21 | 2019-02-19 | 4.684 | 53,695,345 | +22,993 | 2.25% | 251,510,055 |
| 2019-02-20 | 2019-02-18 | 4.671 | 53,672,352 | -5,365 | 2.25% | 250,702,071 |
| 2019-02-19 | 2019-02-15 | 4.540 | 53,677,717 | +2,300 | 2.25% | 243,723,579 |
| 2019-02-18 | 2019-02-14 | 4.697 | 53,675,417 | +331,866 | 2.25% | 252,117,037 |
| 2019-02-15 | 2019-02-13 | 4.736 | 53,343,551 | +11,497 | 2.24% | 252,646,226 |
| 2019-02-14 | 2019-02-12 | 4.645 | 53,332,054 | +99,636 | 2.24% | 247,720,858 |
| 2019-02-13 | 2019-02-11 | 4.697 | 53,232,418 | -37,555 | 2.23% | 250,036,241 |
| 2019-02-12 | 2019-02-08 | 4.697 | 53,269,973 | -55,183 | 2.24% | 250,212,640 |
| 2019-02-11 | 2019-02-04 | 4.814 | 53,325,156 | +222,266 | 2.24% | 256,733,634 |
| 2019-02-08 | 2019-01-31 | 4.658 | 53,102,890 | -25,900 | 2.23% | 247,349,274 |
| 2019-01-31 | 2019-01-29 | 4.567 | 53,128,790 | -18,395 | 2.23% | 242,617,563 |
| 2019-01-30 | 2019-01-28 | 4.488 | 53,147,185 | -7,664 | 2.23% | 238,540,967 |
| 2019-01-29 | 2019-01-25 | 4.593 | 53,154,849 | +81,242 | 2.23% | 244,123,630 |
| 2019-01-28 | 2019-01-24 | 4.632 | 53,073,607 | +122,471 | 2.23% | 245,827,930 |
| 2019-01-25 | 2019-01-23 | 4.488 | 52,951,136 | -19,927 | 2.22% | 237,661,039 |
| 2019-01-24 | 2019-01-22 | 4.319 | 52,971,063 | -141,024 | 2.22% | 228,765,721 |
| 2019-01-23 | 2019-01-21 | 4.384 | 53,112,087 | +63,614 | 2.23% | 232,839,636 |
| 2019-01-22 | 2019-01-18 | 4.240 | 53,048,473 | -19,927 | 2.23% | 224,947,160 |
| 2019-01-21 | 2019-01-17 | 4.188 | 53,068,400 | -79,622 | 2.23% | 222,262,039 |
| 2019-01-18 | 2019-01-16 | 4.162 | 53,148,022 | +45,987 | 2.23% | 221,208,625 |
| 2019-01-17 | 2019-01-15 | 4.097 | 53,102,035 | +39,088 | 2.23% | 217,553,002 |
| 2019-01-16 | 2019-01-14 | 4.084 | 53,062,947 | +32,957 | 2.23% | 216,700,529 |
| 2019-01-15 | 2019-01-11 | 4.175 | 53,029,990 | +82,161 | 2.23% | 221,409,265 |
| 2019-01-14 | 2019-01-10 | 4.149 | 52,947,829 | +25,293 | 2.22% | 219,684,565 |
| 2019-01-10 | 2019-01-08 | 4.123 | 52,922,536 | -43,687 | 2.22% | 218,198,619 |
| 2019-01-09 | 2019-01-07 | 4.175 | 52,966,223 | -214,602 | 2.22% | 221,143,027 |
| 2019-01-08 | 2019-01-04 | 4.162 | 53,180,825 | -186,244 | 2.23% | 221,345,155 |
| 2019-01-07 | 2019-01-03 | 4.123 | 53,367,069 | -42,408 | 2.24% | 220,031,420 |
| 2019-01-04 | 2019-01-02 | 4.214 | 53,409,477 | -14,730 | 2.24% | 225,084,254 |
| 2019-01-03 | 2018-12-31 | 4.345 | 53,424,207 | -37,556 | 2.24% | 232,116,806 |
| 2019-01-02 | 2018-12-27 | 4.240 | 53,461,763 | -152,521 | 2.24% | 226,699,679 |
| 2018-12-28 | 2018-12-24 | 4.280 | 53,614,284 | -257,696 | 2.25% | 229,445,012 |
| 2018-12-27 | 2018-12-20 | 4.045 | 53,871,980 | +37,446 | 2.26% | 217,895,820 |
| 2018-12-21 | 2018-12-19 | 4.162 | 53,834,534 | +9,809 | 2.26% | 224,065,973 |
| 2018-12-20 | 2018-12-18 | 4.175 | 53,824,725 | +66,231 | 2.26% | 224,727,420 |
| 2018-12-19 | 2018-12-17 | 4.240 | 53,758,494 | -52,956 | 2.26% | 227,957,939 |
| 2018-12-18 | 2018-12-14 | 4.253 | 53,811,450 | +32,190 | 2.26% | 228,884,594 |
| 2018-12-17 | 2018-12-13 | 4.306 | 53,779,260 | -110,366 | 2.26% | 231,554,395 |
| 2018-12-14 | 2018-12-12 | 4.253 | 53,889,626 | -71,874 | 2.26% | 229,217,112 |
| 2018-12-13 | 2018-12-11 | 4.319 | 53,961,500 | +224,566 | 2.27% | 233,043,114 |
| 2018-12-12 | 2018-12-10 | 4.227 | 53,736,934 | +333,864 | 2.26% | 227,165,388 |
| 2018-12-11 | 2018-12-07 | 4.649 | 53,403,070 | +18,920 | 2.24% | 248,258,091 |
| 2018-12-10 | 2018-12-06 | 4.689 | 53,384,150 | +1,589,040 | 2.24% | 250,321,901 |
| 2018-12-07 | 2018-12-05 | 4.837 | 51,795,110 | -5,510 | 2.24% | 250,525,737 |
| 2018-12-05 | 2018-12-03 | 4.985 | 51,800,620 | -5,210 | 2.24% | 258,208,156 |
| 2018-12-04 | 2018-11-30 | 4.850 | 51,805,830 | -103,456 | 2.24% | 251,273,637 |
| 2018-12-03 | 2018-11-29 | 4.904 | 51,909,286 | -102,711 | 2.24% | 254,565,185 |
| 2018-11-30 | 2018-11-28 | 4.985 | 52,011,997 | -567,844 | 2.25% | 259,261,797 |
| 2018-11-29 | 2018-11-27 | 4.823 | 52,579,841 | -2,634,767 | 2.27% | 253,614,924 |
| 2018-11-27 | 2018-11-23 | 4.810 | 55,214,608 | -151,090 | 2.39% | 265,581,677 |
| 2018-11-26 | 2018-11-22 | 4.662 | 55,365,698 | +47,634 | 2.39% | 258,125,757 |
| 2018-11-23 | 2018-11-21 | 4.797 | 55,318,064 | -33,537 | 2.39% | 265,336,061 |
| 2018-11-22 | 2018-11-20 | 4.837 | 55,351,601 | -1,451,355 | 2.39% | 267,727,989 |
| 2018-11-21 | 2018-11-19 | 4.904 | 56,802,956 | +266,454 | 2.46% | 278,563,936 |
| 2018-11-20 | 2018-11-16 | 4.944 | 56,536,502 | +59,543 | 2.44% | 279,536,061 |
| 2018-11-19 | 2018-11-15 | 4.931 | 56,476,959 | -731 | 2.44% | 278,482,851 |
| 2018-11-16 | 2018-11-14 | 4.917 | 56,477,690 | +150,336 | 2.44% | 277,727,637 |
| 2018-11-15 | 2018-11-13 | 4.931 | 56,327,354 | +15,630 | 2.44% | 277,745,162 |
| 2018-11-13 | 2018-11-09 | 4.904 | 56,311,724 | -248,605 | 2.43% | 276,154,915 |
| 2018-11-12 | 2018-11-08 | 5.025 | 56,560,329 | +29,772 | 2.45% | 284,213,444 |
| 2018-11-09 | 2018-11-07 | 5.106 | 56,530,557 | -80,383 | 2.44% | 288,621,015 |
| 2018-11-08 | 2018-11-06 | 5.106 | 56,610,940 | +1,489 | 2.45% | 289,031,416 |
| 2018-11-07 | 2018-11-05 | 5.186 | 56,609,451 | -29,772 | 2.45% | 293,587,348 |
| 2018-11-06 | 2018-11-02 | 5.240 | 56,639,223 | -186,071 | 2.45% | 296,785,707 |
| 2018-11-05 | 2018-11-01 | 4.971 | 56,825,294 | -183,838 | 2.46% | 282,490,927 |
| 2018-11-02 | 2018-10-31 | 4.904 | 57,009,132 | -111,494 | 2.46% | 279,575,031 |
| 2018-11-01 | 2018-10-30 | 4.904 | 57,120,626 | -29,771 | 2.47% | 280,121,802 |
| 2018-10-31 | 2018-10-29 | 4.783 | 57,150,397 | +34,981 | 2.47% | 273,357,087 |
| 2018-10-30 | 2018-10-26 | 4.891 | 57,115,416 | -181,605 | 2.47% | 279,328,865 |
| 2018-10-29 | 2018-10-25 | 4.783 | 57,297,021 | +1,552,877 | 2.48% | 274,058,407 |
| 2018-10-26 | 2018-10-24 | 4.823 | 55,744,144 | +2,792,158 | 2.41% | 268,877,702 |
| 2018-10-24 | 2018-10-22 | 5.052 | 52,951,986 | +7,443 | 2.29% | 267,504,558 |
| 2018-10-23 | 2018-10-19 | 4.797 | 52,944,543 | -77,406 | 2.29% | 253,951,340 |
| 2018-10-22 | 2018-10-18 | 4.837 | 53,021,949 | -128,761 | 2.29% | 256,459,787 |
| 2018-10-19 | 2018-10-16 | 4.756 | 53,150,710 | +23,817 | 2.30% | 252,797,876 |
| 2018-10-18 | 2018-10-15 | 4.823 | 53,126,893 | -7,340 | 2.30% | 256,253,588 |
| 2018-10-16 | 2018-10-12 | 4.877 | 53,134,233 | -78,150 | 2.30% | 259,144,580 |
| 2018-10-15 | 2018-10-11 | 4.770 | 53,212,383 | +58,055 | 2.30% | 253,806,155 |
| 2018-10-12 | 2018-10-10 | 5.226 | 53,154,328 | -278,363 | 2.30% | 277,810,926 |
| 2018-10-11 | 2018-10-09 | 5.173 | 53,432,691 | -31,400 | 2.31% | 276,394,161 |
| 2018-10-10 | 2018-10-08 | 5.334 | 53,464,091 | +9,724 | 2.31% | 285,176,531 |
| 2018-10-09 | 2018-10-05 | 5.468 | 53,454,367 | +62,569 | 2.31% | 292,306,645 |
| 2018-10-08 | 2018-10-04 | 5.482 | 53,391,798 | +33,492 | 2.31% | 292,681,854 |
| 2018-10-05 | 2018-10-03 | 5.576 | 53,358,306 | +152,579 | 2.31% | 297,516,611 |
| 2018-10-04 | 2018-10-02 | 5.764 | 53,205,727 | +49,123 | 2.30% | 306,673,862 |
| 2018-10-03 | 2018-09-28 | 5.643 | 53,156,604 | -400,263 | 2.30% | 299,962,943 |
| 2018-10-02 | 2018-09-27 | 5.468 | 53,556,867 | +532,290 | 2.32% | 292,867,150 |
| 2018-09-28 | 2018-09-26 | 5.616 | 53,024,577 | +63,265 | 2.29% | 297,793,067 |
| 2018-09-27 | 2018-09-24 | 5.643 | 52,961,312 | -715,631 | 2.29% | 298,860,910 |
| 2018-09-26 | 2018-09-21 | 5.710 | 53,676,943 | -451,558 | 2.32% | 306,505,162 |
| 2018-09-24 | 2018-09-20 | 5.777 | 54,128,501 | -429,067 | 2.34% | 312,719,918 |
| 2018-09-21 | 2018-09-19 | 5.885 | 54,557,568 | -60,760 | 2.36% | 321,062,957 |
| 2018-09-20 | 2018-09-18 | 5.885 | 54,618,328 | -229,983 | 2.36% | 321,420,521 |
| 2018-09-19 | 2018-09-17 | 5.885 | 54,848,311 | -21,584 | 2.37% | 322,773,935 |
| 2018-09-18 | 2018-09-14 | 5.912 | 54,869,895 | -215,098 | 2.37% | 324,375,388 |
| 2018-09-17 | 2018-09-13 | 5.885 | 55,084,993 | +106,674 | 2.38% | 324,166,773 |
| 2018-09-14 | 2018-09-12 | 5.871 | 54,978,319 | +92,598 | 2.38% | 322,800,339 |
| 2018-09-13 | 2018-09-11 | 5.939 | 54,885,721 | +160,263 | 2.37% | 325,943,805 |
| 2018-09-12 | 2018-09-10 | 5.965 | 54,725,458 | +83,554 | 2.37% | 326,462,621 |
| 2018-09-11 | 2018-09-07 | 5.992 | 54,641,904 | +225,112 | 2.36% | 327,432,490 |
| 2018-09-10 | 2018-09-06 | 6.006 | 54,416,792 | +170,490 | 2.35% | 326,814,673 |
| 2018-09-07 | 2018-09-05 | 6.019 | 54,246,302 | +192,024 | 2.35% | 326,519,588 |
| 2018-09-06 | 2018-09-04 | 6.180 | 54,054,278 | +38,199 | 2.34% | 334,078,857 |
| 2018-09-05 | 2018-09-03 | 6.207 | 54,016,079 | -231,876 | 2.34% | 335,294,261 |
| 2018-09-04 | 2018-08-31 | 6.207 | 54,247,955 | -218,076 | 2.35% | 336,733,586 |
| 2018-09-03 | 2018-08-30 | 6.301 | 54,466,031 | -171,745 | 2.35% | 343,209,784 |
| 2018-08-31 | 2018-08-29 | 6.288 | 54,637,776 | +111,788 | 2.36% | 343,557,912 |
| 2018-08-30 | 2018-08-28 | 6.288 | 54,525,988 | +253,298 | 2.36% | 342,854,998 |
| 2018-08-29 | 2018-08-27 | 6.261 | 54,272,690 | -119,830 | 2.35% | 339,803,895 |
| 2018-08-28 | 2018-08-24 | 6.180 | 54,392,520 | +152,115 | 2.35% | 336,169,339 |
| 2018-08-27 | 2018-08-23 | 6.207 | 54,240,405 | +63,265 | 2.34% | 336,686,721 |
| 2018-08-24 | 2018-08-22 | 6.167 | 54,177,140 | +10,420 | 2.34% | 334,110,288 |
| 2018-08-23 | 2018-08-21 | 6.113 | 54,166,720 | +94,524 | 2.34% | 331,134,952 |
| 2018-08-22 | 2018-08-20 | 5.912 | 54,072,196 | +73,684 | 2.34% | 319,659,615 |
| 2018-08-21 | 2018-08-17 | 5.898 | 53,998,512 | +104,944 | 2.33% | 318,498,507 |
| 2018-08-20 | 2018-08-16 | 5.871 | 53,893,568 | -220 | 2.33% | 316,431,319 |
| 2018-08-17 | 2018-08-15 | 5.965 | 53,893,788 | +230,729 | 2.33% | 321,501,326 |
| 2018-08-16 | 2018-08-14 | 6.288 | 53,663,059 | +50,611 | 2.32% | 337,428,971 |
| 2018-08-15 | 2018-08-13 | 6.382 | 53,612,448 | +124,295 | 2.32% | 342,152,987 |
| 2018-08-13 | 2018-08-09 | 6.436 | 53,488,153 | +143,647 | 2.31% | 344,234,349 |
| 2018-08-10 | 2018-08-08 | 6.315 | 53,344,506 | -29,771 | 2.31% | 336,859,379 |
| 2018-08-09 | 2018-08-07 | 6.523 | 53,374,277 | +48,378 | 2.31% | 348,158,829 |
| 2018-08-08 | 2018-08-06 | 6.454 | 53,325,899 | +1,920,212 | 2.31% | 344,142,800 |
| 2018-08-07 | 2018-08-03 | 6.454 | 51,405,687 | +130,776 | 2.30% | 331,750,564 |
| 2018-08-06 | 2018-08-02 | 6.634 | 51,274,911 | -74,935 | 2.29% | 340,157,743 |
| 2018-08-03 | 2018-08-01 | 6.648 | 51,349,846 | -8,647 | 2.29% | 341,367,529 |
| 2018-08-02 | 2018-07-31 | 6.648 | 51,358,493 | +70,612 | 2.29% | 341,425,013 |
| 2018-08-01 | 2018-07-30 | 6.690 | 51,287,881 | -114,619 | 2.29% | 343,091,015 |
| 2018-07-31 | 2018-07-27 | 6.690 | 51,402,500 | -20,175 | 2.30% | 343,857,760 |
| 2018-07-30 | 2018-07-26 | 6.703 | 51,422,675 | -51,878 | 2.30% | 344,706,399 |
| 2018-07-27 | 2018-07-25 | 6.759 | 51,474,553 | -97,992 | 2.30% | 347,911,749 |
| 2018-07-26 | 2018-07-24 | 6.745 | 51,572,545 | +176,530 | 2.30% | 347,858,310 |
| 2018-07-25 | 2018-07-23 | 6.648 | 51,396,015 | +367,471 | 2.30% | 341,674,455 |
| 2018-07-24 | 2018-07-20 | 6.454 | 51,028,544 | +180,853 | 2.28% | 329,316,643 |
| 2018-07-23 | 2018-07-19 | 6.384 | 50,847,691 | +683,424 | 2.27% | 324,621,005 |
| 2018-07-20 | 2018-07-18 | 6.356 | 50,164,267 | +89,944 | 2.24% | 318,865,475 |
| 2018-07-19 | 2018-07-17 | 6.356 | 50,074,323 | +1,441 | 2.24% | 318,293,752 |
| 2018-07-18 | 2018-07-16 | 6.384 | 50,072,882 | +38,165 | 2.24% | 319,674,482 |
| 2018-07-17 | 2018-07-13 | 6.245 | 50,034,717 | +219,041 | 2.23% | 312,486,681 |
| 2018-07-16 | 2018-07-12 | 6.384 | 49,815,676 | -81,420 | 2.22% | 318,032,431 |
| 2018-07-13 | 2018-07-11 | 6.384 | 49,897,096 | +45,394 | 2.23% | 318,552,232 |
| 2018-07-12 | 2018-07-10 | 6.398 | 49,851,702 | -230,569 | 2.23% | 318,954,303 |
| 2018-07-11 | 2018-07-09 | 6.634 | 50,082,271 | -55,045 | 2.24% | 332,245,770 |
| 2018-07-10 | 2018-07-06 | 6.606 | 50,137,316 | +9,930 | 2.24% | 331,219,261 |
| 2018-07-09 | 2018-07-05 | 6.745 | 50,127,386 | +113,844 | 2.24% | 338,110,670 |
| 2018-07-05 | 2018-07-03 | 6.801 | 50,013,542 | -30,908 | 2.23% | 340,119,273 |
| 2018-07-04 | 2018-06-29 | 6.967 | 50,044,450 | -12,420 | 2.23% | 348,664,064 |
| 2018-07-03 | 2018-06-28 | 6.662 | 50,056,870 | +641,993 | 2.24% | 333,466,704 |
| 2018-06-29 | 2018-06-27 | 7.217 | 49,414,877 | -138,342 | 2.21% | 356,622,395 |
| 2018-06-28 | 2018-06-26 | 7.106 | 49,553,219 | +168,666 | 2.21% | 352,118,937 |
| 2018-06-27 | 2018-06-25 | 7.217 | 49,384,553 | -1,971,479 | 2.21% | 356,403,549 |
| 2018-06-26 | 2018-06-22 | 7.356 | 51,356,032 | -978,293 | 2.29% | 377,759,052 |
| 2018-06-25 | 2018-06-21 | 7.703 | 52,334,325 | -3,707,130 | 2.34% | 403,113,330 |
| 2018-06-22 | 2018-06-20 | 7.703 | 56,041,455 | -271,640 | 2.50% | 431,668,080 |
| 2018-06-21 | 2018-06-19 | 7.703 | 56,313,095 | -81,249 | 2.51% | 433,760,429 |
| 2018-06-20 | 2018-06-15 | 7.841 | 56,394,344 | -305,403 | 2.52% | 442,213,042 |
| 2018-06-19 | 2018-06-14 | 7.855 | 56,699,747 | +146,988 | 2.53% | 445,394,759 |
| 2018-06-15 | 2018-06-13 | 7.522 | 56,552,759 | -497,166 | 2.53% | 425,403,084 |
| 2018-06-14 | 2018-06-12 | 7.217 | 57,049,925 | +74,935 | 2.55% | 411,723,799 |
| 2018-06-13 | 2018-06-11 | 7.175 | 56,974,990 | +427,143 | 2.54% | 408,810,791 |
| 2018-06-12 | 2018-06-08 | 7.120 | 56,547,847 | -269,419 | 2.53% | 402,606,692 |
| 2018-06-11 | 2018-06-07 | 7.175 | 56,817,266 | -378,279 | 2.54% | 407,679,079 |
| 2018-06-08 | 2018-06-06 | 7.328 | 57,195,545 | -105,665 | 2.55% | 419,125,105 |
| 2018-06-07 | 2018-06-05 | 7.425 | 57,301,210 | +161,399 | 2.56% | 425,466,259 |
| 2018-06-06 | 2018-06-04 | 7.231 | 57,139,811 | +128,254 | 2.55% | 413,165,521 |
| 2018-06-05 | 2018-06-01 | 7.189 | 57,011,557 | +693,150 | 2.55% | 409,864,413 |
| 2018-06-04 | 2018-05-31 | 7.189 | 56,318,407 | +888,343 | 2.51% | 404,881,256 |
| 2018-06-01 | 2018-05-30 | 6.801 | 55,430,064 | -435,201 | 2.48% | 376,954,567 |
| 2018-05-31 | 2018-05-29 | 6.939 | 55,865,265 | +10,088 | 2.49% | 387,667,521 |
| 2018-05-30 | 2018-05-28 | 6.967 | 55,855,177 | +13,690 | 2.49% | 389,147,907 |
| 2018-05-28 | 2018-05-24 | 7.064 | 55,841,487 | -7,206 | 2.49% | 394,477,563 |
| 2018-05-24 | 2018-05-21 | 7.064 | 55,848,693 | +70,612 | 2.49% | 394,528,468 |
| 2018-05-21 | 2018-05-17 | 7.023 | 55,778,081 | +38,188 | 2.49% | 391,707,273 |
| 2018-05-18 | 2018-05-16 | 7.050 | 55,739,893 | -38,188 | 2.49% | 392,986,284 |
| 2018-05-17 | 2018-05-15 | 7.064 | 55,778,081 | +215,116 | 2.49% | 394,029,648 |
| 2018-05-16 | 2018-05-14 | 7.106 | 55,562,965 | -38,909 | 2.48% | 394,823,436 |
| 2018-05-15 | 2018-05-11 | 7.064 | 55,601,874 | -229,849 | 2.48% | 392,784,880 |
| 2018-05-14 | 2018-05-10 | 7.050 | 55,831,723 | -203,190 | 2.49% | 393,633,718 |
| 2018-05-11 | 2018-05-09 | 6.870 | 56,034,913 | -565,617 | 2.50% | 384,956,317 |
| 2018-05-10 | 2018-05-08 | 6.856 | 56,600,530 | -427,274 | 2.53% | 388,056,531 |
| 2018-05-09 | 2018-05-07 | 6.745 | 57,027,804 | -765,816 | 2.55% | 384,654,190 |
| 2018-05-08 | 2018-05-04 | 6.662 | 57,793,620 | -582,322 | 2.58% | 385,007,053 |
| 2018-05-07 | 2018-05-03 | 6.703 | 58,375,942 | -1,911,070 | 2.61% | 391,316,880 |
| 2018-05-04 | 2018-05-02 | 6.870 | 60,287,012 | -483,852 | 2.69% | 414,167,969 |
| 2018-05-03 | 2018-04-30 | 6.995 | 60,770,864 | +44,673 | 2.71% | 425,082,765 |
| 2018-05-02 | 2018-04-27 | 6.828 | 60,726,191 | -92,228 | 2.71% | 414,656,706 |
| 2018-04-30 | 2018-04-26 | 6.801 | 60,818,419 | +126,245 | 2.72% | 413,598,310 |
| 2018-04-27 | 2018-04-25 | 7.050 | 60,692,174 | +119,682 | 2.71% | 427,901,645 |
| 2018-04-26 | 2018-04-24 | 7.009 | 60,572,492 | -213,998 | 2.70% | 424,535,849 |
| 2018-04-25 | 2018-04-23 | 6.981 | 60,786,490 | -49,535 | 2.71% | 424,348,432 |
| 2018-04-24 | 2018-04-20 | 6.967 | 60,836,025 | +6,270,778 | 2.72% | 423,849,911 |
| 2018-04-23 | 2018-04-19 | 6.981 | 54,565,247 | -154,193 | 2.44% | 380,918,145 |
| 2018-04-20 | 2018-04-18 | 7.023 | 54,719,440 | +49,884 | 2.44% | 384,272,858 |
| 2018-04-19 | 2018-04-17 | 7.078 | 54,669,556 | -7,925 | 2.44% | 386,957,504 |
| 2018-04-18 | 2018-04-16 | 7.092 | 54,677,481 | +54,746 | 2.44% | 387,772,448 |
| 2018-04-17 | 2018-04-13 | 7.217 | 54,622,735 | -134,739 | 2.44% | 394,207,003 |
| 2018-04-16 | 2018-04-12 | 7.161 | 54,757,474 | +25,218 | 2.45% | 392,139,560 |
| 2018-04-13 | 2018-04-11 | 7.161 | 54,732,256 | +188,059 | 2.44% | 391,958,964 |
| 2018-04-12 | 2018-04-10 | 7.120 | 54,544,197 | +9,367 | 2.44% | 388,341,199 |
| 2018-04-11 | 2018-04-09 | 7.106 | 54,534,830 | +102,732 | 2.44% | 387,517,638 |
| 2018-04-10 | 2018-04-06 | 7.064 | 54,432,098 | +271,640 | 2.43% | 384,521,304 |
| 2018-04-09 | 2018-04-04 | 6.981 | 54,160,458 | -268,758 | 2.42% | 378,092,326 |
| 2018-04-06 | 2018-04-03 | 7.050 | 54,429,216 | -87,185 | 2.43% | 383,745,540 |
| 2018-04-04 | 2018-03-29 | 7.217 | 54,516,401 | -37,919 | 2.43% | 393,439,601 |
| 2018-04-03 | 2018-03-28 | 7.009 | 54,554,320 | -104,379 | 2.44% | 382,356,145 |
| 2018-03-29 | 2018-03-27 | 7.050 | 54,658,699 | +7,854 | 2.44% | 385,363,477 |
| 2018-03-28 | 2018-03-26 | 7.009 | 54,650,845 | +61,245 | 2.44% | 383,032,662 |
| 2018-03-27 | 2018-03-23 | 6.939 | 54,589,600 | -10,087 | 2.44% | 378,815,260 |
| 2018-03-26 | 2018-03-22 | 7.120 | 54,599,687 | -160,679 | 2.44% | 388,736,274 |
| 2018-03-23 | 2018-03-21 | 7.120 | 54,760,366 | -105,197 | 2.45% | 389,880,269 |
| 2018-03-22 | 2018-03-20 | 7.231 | 54,865,563 | -39,528 | 2.45% | 396,720,930 |
| 2018-03-21 | 2018-03-19 | 7.259 | 54,905,091 | +10,807 | 2.45% | 398,530,766 |
| 2018-03-20 | 2018-03-16 | 7.189 | 54,894,284 | -4,351,766 | 2.45% | 394,643,028 |
| 2018-03-19 | 2018-03-15 | 7.383 | 59,246,050 | -2,001,634 | 2.65% | 437,440,091 |
| 2018-03-16 | 2018-03-14 | 7.494 | 61,247,684 | -1,248,106 | 2.74% | 459,019,336 |
| 2018-03-15 | 2018-03-13 | 7.717 | 62,495,790 | -466,671 | 2.79% | 482,250,963 |
| 2018-03-14 | 2018-03-12 | 7.897 | 62,962,461 | -721 | 2.81% | 497,211,896 |
| 2018-03-13 | 2018-03-09 | 7.855 | 62,963,182 | +16,572 | 2.81% | 494,596,056 |
| 2018-03-09 | 2018-03-07 | 7.869 | 62,946,610 | -31,215 | 2.81% | 495,339,492 |
| 2018-03-08 | 2018-03-06 | 7.841 | 62,977,825 | -28,788 | 2.81% | 493,837,034 |
| 2018-03-07 | 2018-03-05 | 7.661 | 63,006,613 | -124,651 | 2.81% | 482,694,957 |
| 2018-03-06 | 2018-03-02 | 8.077 | 63,131,264 | -412,144 | 2.82% | 509,935,232 |
| 2018-03-05 | 2018-03-01 | 8.258 | 63,543,408 | -57,570 | 2.84% | 524,728,942 |
| 2018-03-02 | 2018-02-28 | 8.175 | 63,600,978 | +3,744 | 2.84% | 519,908,166 |
| 2018-03-01 | 2018-02-27 | 8.216 | 63,597,234 | -80,700 | 2.84% | 522,525,493 |
| 2018-02-28 | 2018-02-26 | 8.327 | 63,677,934 | +110,468 | 2.84% | 530,258,653 |
| 2018-02-27 | 2018-02-23 | 8.272 | 63,567,466 | -337,938 | 2.84% | 525,809,840 |
| 2018-02-26 | 2018-02-22 | 8.272 | 63,905,404 | +233,452 | 2.85% | 528,605,155 |
| 2018-02-23 | 2018-02-21 | 8.327 | 63,671,952 | +1,187,520 | 2.84% | 530,208,840 |
| 2018-02-22 | 2018-02-20 | 7.939 | 62,484,432 | +688,106 | 2.79% | 496,038,522 |
| 2018-02-21 | 2018-02-15 | 7.619 | 61,796,326 | +89,979 | 2.76% | 470,849,973 |
| 2018-02-20 | 2018-02-13 | 7.425 | 61,706,347 | +434,868 | 2.76% | 458,174,768 |
| 2018-02-14 | 2018-02-12 | 7.564 | 61,271,479 | +134,693 | 2.74% | 463,449,498 |
| 2018-02-13 | 2018-02-09 | 7.314 | 61,136,786 | -757,422 | 2.73% | 447,157,757 |
| 2018-02-12 | 2018-02-08 | 7.453 | 61,894,208 | +16,737 | 2.76% | 461,287,669 |
| 2018-02-09 | 2018-02-07 | 7.481 | 61,877,471 | +566,173 | 2.76% | 462,880,484 |
| 2018-02-08 | 2018-02-06 | 7.633 | 61,311,298 | -464,022 | 2.74% | 468,005,277 |
| 2018-02-07 | 2018-02-05 | 7.841 | 61,775,320 | -71,241 | 2.76% | 484,407,659 |
| 2018-02-06 | 2018-02-02 | 7.966 | 61,846,561 | -195,264 | 2.76% | 492,691,418 |
| 2018-02-05 | 2018-02-01 | 8.119 | 62,041,825 | +198,867 | 2.77% | 503,718,591 |
| 2018-02-02 | 2018-01-31 | 8.175 | 61,842,958 | +64,127 | 2.76% | 505,537,177 |
| 2018-02-01 | 2018-01-30 | 8.188 | 61,778,831 | +105,918 | 2.76% | 505,870,376 |
| 2018-01-31 | 2018-01-29 | 8.050 | 61,672,913 | +445,288 | 2.75% | 496,443,702 |
| 2018-01-30 | 2018-01-26 | 7.980 | 61,227,625 | +53,319 | 2.73% | 488,610,514 |
| 2018-01-29 | 2018-01-25 | 8.369 | 61,174,306 | -320,672 | 2.73% | 511,957,504 |
| 2018-01-26 | 2018-01-24 | 8.397 | 61,494,978 | +439,523 | 2.75% | 516,348,090 |
| 2018-01-25 | 2018-01-23 | 8.272 | 61,055,455 | +928,764 | 2.73% | 505,031,284 |
| 2018-01-24 | 2018-01-22 | 7.994 | 60,126,691 | +386,205 | 2.68% | 480,659,286 |
| 2018-01-23 | 2018-01-19 | 7.897 | 59,740,486 | +108,800 | 2.67% | 471,768,096 |
| 2018-01-22 | 2018-01-18 | 7.980 | 59,631,686 | -108,800 | 2.66% | 475,874,554 |
| 2018-01-19 | 2018-01-17 | 7.883 | 59,740,486 | -277,404 | 2.67% | 470,938,978 |
| 2018-01-18 | 2018-01-16 | 8.202 | 60,017,890 | -195,985 | 2.68% | 492,284,037 |
| 2018-01-17 | 2018-01-15 | 8.286 | 60,213,875 | -292,535 | 2.69% | 498,905,690 |
| 2018-01-16 | 2018-01-12 | 8.327 | 60,506,410 | -32,965 | 2.70% | 503,848,751 |
| 2018-01-15 | 2018-01-11 | 8.355 | 60,539,375 | +177,250 | 2.70% | 505,803,667 |
| 2018-01-12 | 2018-01-10 | 8.105 | 60,362,125 | +1,222,198 | 2.70% | 489,243,334 |
| 2018-01-11 | 2018-01-09 | 7.925 | 59,139,927 | +509,921 | 2.64% | 468,667,073 |
| 2018-01-10 | 2018-01-08 | 7.772 | 58,630,006 | +915,921 | 2.62% | 455,675,329 |
| 2018-01-09 | 2018-01-05 | 7.675 | 57,714,085 | +3,273,600 | 2.58% | 442,949,786 |
| 2018-01-08 | 2018-01-04 | 7.564 | 54,440,485 | -1,693,298 | 2.43% | 411,780,747 |
| 2018-01-05 | 2018-01-03 | 7.245 | 56,133,783 | +1,910,280 | 2.51% | 406,670,214 |
| 2018-01-04 | 2018-01-02 | 7.148 | 54,223,503 | -239,937 | 2.42% | 387,563,036 |
| 2018-01-03 | 2017-12-29 | 7.134 | 54,463,440 | +340,811 | 2.43% | 388,522,109 |
| 2018-01-02 | 2017-12-28 | 6.981 | 54,122,629 | +377,558 | 2.42% | 377,828,243 |
| 2017-12-29 | 2017-12-27 | 6.787 | 53,745,071 | +47,821 | 2.40% | 364,749,789 |
| 2017-12-28 | 2017-12-22 | 6.773 | 53,697,250 | +195,264 | 2.40% | 363,679,998 |
| 2017-12-27 | 2017-12-21 | 6.620 | 53,501,986 | +166,442 | 2.39% | 354,189,622 |
| 2017-12-22 | 2017-12-20 | 6.537 | 53,335,544 | -18,621 | 2.38% | 348,646,401 |
| 2017-12-21 | 2017-12-19 | 6.565 | 53,354,165 | +159,237 | 2.38% | 350,249,092 |
| 2017-12-20 | 2017-12-18 | 6.523 | 53,194,928 | -709,002 | 2.38% | 346,988,941 |
| 2017-12-19 | 2017-12-15 | 6.301 | 53,903,930 | +799,789 | 2.41% | 339,643,910 |
| 2017-12-18 | 2017-12-14 | 6.370 | 53,104,141 | +394,514 | 2.37% | 338,289,582 |
| 2017-12-15 | 2017-12-13 | 6.162 | 52,709,627 | +308,459 | 2.35% | 324,803,322 |
| 2017-12-14 | 2017-12-12 | 6.134 | 52,401,168 | +61,246 | 2.34% | 321,448,043 |
| 2017-12-13 | 2017-12-11 | 6.093 | 52,339,922 | +460,419 | 2.34% | 318,893,114 |
| 2017-12-12 | 2017-12-08 | 6.093 | 51,879,503 | +524,546 | 2.32% | 316,087,904 |
| 2017-12-11 | 2017-12-07 | 6.107 | 51,354,957 | -532,472 | 2.29% | 313,604,724 |
| 2017-12-08 | 2017-12-06 | 6.273 | 51,887,429 | +1,551,302 | 2.32% | 325,497,859 |
| 2017-12-07 | 2017-12-05 | 6.259 | 50,336,127 | +328,889 | 2.25% | 315,067,704 |
| 2017-12-06 | 2017-12-04 | 6.537 | 50,007,238 | +634,004 | 2.23% | 326,889,767 |
| 2017-12-05 | 2017-12-01 | 7.072 | 49,373,234 | +207,249 | 2.20% | 349,152,040 |
| 2017-12-04 | 2017-11-30 | 7.201 | 49,165,985 | +1,785,972 | 2.20% | 354,033,657 |
| 2017-12-01 | 2017-11-29 | 7.143 | 47,380,013 | -26,492 | 2.19% | 338,454,746 |
| 2017-11-30 | 2017-11-28 | 7.172 | 47,406,505 | -23,006 | 2.19% | 340,004,005 |
| 2017-11-29 | 2017-11-27 | 7.172 | 47,429,511 | -28,817 | 2.19% | 340,169,006 |
| 2017-11-28 | 2017-11-24 | 7.359 | 47,458,328 | -23,703 | 2.19% | 349,225,452 |
| 2017-11-27 | 2017-11-23 | 7.301 | 47,482,031 | -73,200 | 2.19% | 346,675,507 |
| 2017-11-24 | 2017-11-22 | 7.502 | 47,555,231 | -740,798 | 2.19% | 356,759,934 |
| 2017-11-23 | 2017-11-21 | 7.559 | 48,296,029 | +172,195 | 2.23% | 365,088,479 |
| 2017-11-22 | 2017-11-20 | 7.688 | 48,123,834 | -119,909 | 2.22% | 369,999,468 |
| 2017-11-21 | 2017-11-17 | 7.086 | 48,243,743 | -39,737 | 2.23% | 341,856,651 |
| 2017-11-20 | 2017-11-16 | 6.971 | 48,283,480 | +172,892 | 2.23% | 336,597,529 |
| 2017-11-17 | 2017-11-15 | 7.086 | 48,110,588 | +57,166 | 2.22% | 340,913,111 |
| 2017-11-16 | 2017-11-14 | 7.201 | 48,053,422 | +43,920 | 2.22% | 346,022,331 |
| 2017-11-15 | 2017-11-13 | 7.186 | 48,009,502 | -33,376 | 2.22% | 345,017,415 |
| 2017-11-14 | 2017-11-10 | 7.244 | 48,042,878 | +84,354 | 2.22% | 348,013,815 |
| 2017-11-13 | 2017-11-09 | 7.330 | 47,958,524 | -43,920 | 2.21% | 351,530,327 |
| 2017-11-10 | 2017-11-08 | 7.273 | 48,002,444 | +777,318 | 2.22% | 349,098,031 |
| 2017-11-09 | 2017-11-07 | 7.258 | 47,225,126 | +18,126 | 2.18% | 342,767,575 |
| 2017-11-08 | 2017-11-06 | 7.215 | 47,207,000 | -52,157 | 2.18% | 340,604,575 |
| 2017-11-07 | 2017-11-03 | 7.043 | 47,259,157 | +92,721 | 2.18% | 332,846,161 |
| 2017-11-06 | 2017-11-02 | 7.000 | 47,166,436 | +9,545 | 2.18% | 330,163,434 |
| 2017-11-03 | 2017-11-01 | 7.057 | 47,156,891 | -108,755 | 2.18% | 332,802,329 |
| 2017-11-02 | 2017-10-31 | 7.258 | 47,265,646 | -114,556 | 2.18% | 343,061,676 |
| 2017-11-01 | 2017-10-30 | 7.287 | 47,380,202 | -34,161 | 2.19% | 345,252,403 |
| 2017-10-31 | 2017-10-27 | 7.215 | 47,414,363 | +90,629 | 2.19% | 342,100,726 |
| 2017-10-30 | 2017-10-26 | 7.273 | 47,323,734 | -144,309 | 2.18% | 344,162,109 |
| 2017-10-27 | 2017-10-25 | 7.129 | 47,468,043 | +95,509 | 2.19% | 338,402,689 |
| 2017-10-26 | 2017-10-24 | 7.115 | 47,372,534 | -36,251 | 2.19% | 337,042,279 |
| 2017-10-25 | 2017-10-23 | 7.072 | 47,408,785 | -25,795 | 2.19% | 335,260,072 |
| 2017-10-24 | 2017-10-20 | 7.043 | 47,434,580 | -62,046 | 2.19% | 334,081,665 |
| 2017-10-23 | 2017-10-19 | 6.785 | 47,496,626 | +54,378 | 2.19% | 322,255,242 |
| 2017-10-20 | 2017-10-18 | 7.043 | 47,442,248 | -27,886 | 2.19% | 334,135,671 |
| 2017-10-19 | 2017-10-17 | 7.000 | 47,470,134 | +227,269 | 2.19% | 332,289,310 |
| 2017-10-18 | 2017-10-16 | 7.129 | 47,242,865 | +529,832 | 2.18% | 336,797,381 |
| 2017-10-17 | 2017-10-13 | 6.871 | 46,713,033 | -285,830 | 2.16% | 320,959,082 |
| 2017-10-16 | 2017-10-12 | 6.857 | 46,998,863 | -246,790 | 2.17% | 322,248,822 |
| 2017-10-13 | 2017-10-11 | 6.857 | 47,245,653 | -388,136 | 2.18% | 323,940,943 |
| 2017-10-12 | 2017-10-10 | 6.785 | 47,633,789 | -129,495 | 2.20% | 323,185,866 |
| 2017-10-11 | 2017-10-09 | 6.699 | 47,763,284 | -275,373 | 2.20% | 319,953,710 |
| 2017-10-10 | 2017-10-06 | 6.857 | 48,038,657 | -39,737 | 2.22% | 329,378,194 |
| 2017-10-09 | 2017-10-04 | 7.029 | 48,078,394 | +17,428 | 2.22% | 337,926,400 |
| 2017-10-06 | 2017-10-03 | 7.000 | 48,060,966 | +54,378 | 2.22% | 336,425,113 |
| 2017-10-04 | 2017-09-29 | 6.928 | 48,006,588 | +128,947 | 2.22% | 332,601,391 |
| 2017-10-03 | 2017-09-28 | 6.756 | 47,877,641 | +191,018 | 2.21% | 323,466,821 |
| 2017-09-29 | 2017-09-27 | 6.871 | 47,686,623 | +95,559 | 2.20% | 327,648,491 |
| 2017-09-28 | 2017-09-26 | 6.914 | 47,591,064 | +14,770 | 2.20% | 329,039,883 |
| 2017-09-27 | 2017-09-25 | 6.857 | 47,576,294 | -760,657 | 2.20% | 326,207,991 |
| 2017-09-26 | 2017-09-22 | 6.957 | 48,336,951 | +20,958 | 2.23% | 336,276,936 |
| 2017-09-25 | 2017-09-21 | 6.785 | 48,315,993 | -128,275 | 2.23% | 327,814,486 |
| 2017-09-22 | 2017-09-20 | 7.215 | 48,444,268 | +209,144 | 2.24% | 349,531,623 |
| 2017-09-21 | 2017-09-19 | 7.201 | 48,235,124 | +181,955 | 2.23% | 347,330,728 |
| 2017-09-20 | 2017-09-18 | 7.172 | 48,053,169 | +2,789 | 2.22% | 344,641,941 |
| 2017-09-19 | 2017-09-15 | 7.316 | 48,050,380 | -210,538 | 2.22% | 351,514,377 |
| 2017-09-18 | 2017-09-14 | 6.957 | 48,260,918 | -25,795 | 2.23% | 335,747,979 |
| 2017-09-15 | 2017-09-13 | 6.842 | 48,286,713 | +100,389 | 2.23% | 330,386,362 |
| 2017-09-14 | 2017-09-12 | 6.598 | 48,186,324 | +227,270 | 2.22% | 317,949,186 |
| 2017-09-13 | 2017-09-11 | 6.598 | 47,959,054 | -18,200 | 2.21% | 316,449,584 |
| 2017-09-12 | 2017-09-08 | 6.570 | 47,977,254 | -44,617 | 2.21% | 315,193,284 |
| 2017-09-11 | 2017-09-07 | 6.656 | 48,021,871 | +156,858 | 2.22% | 319,619,411 |
| 2017-09-08 | 2017-09-06 | 6.613 | 47,865,013 | -45,315 | 2.21% | 316,515,656 |
| 2017-09-07 | 2017-09-05 | 6.584 | 47,910,328 | -11,154 | 2.21% | 315,440,839 |
| 2017-09-06 | 2017-09-04 | 6.555 | 47,921,482 | -233,544 | 2.21% | 314,139,487 |
| 2017-09-05 | 2017-09-01 | 6.684 | 48,155,026 | -122,001 | 2.22% | 321,887,142 |
| 2017-09-04 | 2017-08-31 | 6.857 | 48,277,027 | -115,858 | 2.23% | 331,012,584 |
| 2017-09-01 | 2017-08-30 | 6.656 | 48,392,885 | -69,018 | 2.23% | 322,088,771 |
| 2017-08-31 | 2017-08-29 | 6.713 | 48,461,903 | -57,166 | 2.24% | 325,328,722 |
| 2017-08-30 | 2017-08-28 | 6.785 | 48,519,069 | +390,472 | 2.24% | 329,192,316 |
| 2017-08-29 | 2017-08-25 | 6.828 | 48,128,597 | +260,732 | 2.22% | 328,614,138 |
| 2017-08-28 | 2017-08-24 | 6.914 | 47,867,865 | -16,034 | 2.21% | 330,953,658 |
| 2017-08-24 | 2017-08-21 | 7.057 | 47,883,899 | -303,677 | 2.21% | 337,933,074 |
| 2017-08-22 | 2017-08-18 | 7.086 | 48,187,576 | +2,092 | 2.22% | 341,458,650 |
| 2017-08-21 | 2017-08-17 | 7.129 | 48,185,484 | +108,722 | 2.22% | 343,517,372 |
| 2017-08-18 | 2017-08-16 | 7.043 | 48,076,762 | +401,320 | 2.22% | 338,604,552 |
| 2017-08-16 | 2017-08-14 | 6.943 | 47,675,442 | -97,601 | 2.20% | 330,990,996 |
| 2017-08-15 | 2017-08-11 | 6.900 | 47,773,043 | +176,378 | 2.20% | 329,612,802 |
| 2017-08-14 | 2017-08-10 | 7.215 | 47,596,665 | -73,897 | 2.20% | 343,416,058 |
| 2017-08-11 | 2017-08-09 | 7.459 | 47,670,562 | +356,241 | 2.20% | 355,573,761 |
| 2017-08-10 | 2017-08-08 | 7.631 | 47,314,321 | -550,048 | 2.18% | 361,060,795 |
| 2017-08-09 | 2017-08-07 | 7.645 | 47,864,369 | -716,666 | 2.21% | 365,944,848 |
| 2017-08-08 | 2017-08-04 | 7.703 | 48,581,035 | +202,172 | 2.24% | 374,211,508 |
| 2017-08-07 | 2017-08-03 | 7.861 | 48,378,863 | -257,944 | 2.23% | 380,287,724 |
| 2017-08-04 | 2017-08-02 | 8.619 | 48,636,807 | +2,788 | 2.24% | 419,200,731 |
| 2017-08-03 | 2017-08-01 | 8.619 | 48,634,019 | +2,533,134 | 2.24% | 419,176,701 |
| 2017-08-02 | 2017-07-31 | 8.962 | 46,100,885 | +128,422 | 2.21% | 413,154,865 |
| 2017-08-01 | 2017-07-28 | 8.947 | 45,972,463 | +1,104,530 | 2.21% | 411,318,420 |
| 2017-07-31 | 2017-07-27 | 8.738 | 44,867,933 | +136,805 | 2.15% | 392,069,280 |
| 2017-07-28 | 2017-07-26 | 8.112 | 44,731,128 | -705,483 | 2.15% | 362,858,989 |
| 2017-07-27 | 2017-07-25 | 8.023 | 45,436,611 | -1,923,984 | 2.18% | 364,516,627 |
| 2017-07-26 | 2017-07-24 | 7.918 | 47,360,595 | -628,363 | 2.27% | 375,008,238 |
| 2017-07-25 | 2017-07-21 | 7.784 | 47,988,958 | -193,136 | 2.30% | 373,543,307 |
| 2017-07-24 | 2017-07-20 | 7.754 | 48,182,094 | -1,419,013 | 2.31% | 373,609,707 |
| 2017-07-21 | 2017-07-19 | 7.754 | 49,601,107 | -1,381,459 | 2.38% | 384,612,903 |
| 2017-07-20 | 2017-07-18 | 7.456 | 50,982,566 | -42,249 | 2.45% | 380,120,097 |
| 2017-07-19 | 2017-07-17 | 7.575 | 51,024,815 | +161,617 | 2.45% | 386,522,062 |
| 2017-07-18 | 2017-07-14 | 7.620 | 50,863,198 | +155,582 | 2.44% | 387,573,165 |
| 2017-07-17 | 2017-07-13 | 7.650 | 50,707,616 | -9,388 | 2.43% | 387,899,924 |
| 2017-07-14 | 2017-07-12 | 7.456 | 50,717,004 | -48,955 | 2.43% | 378,140,097 |
| 2017-07-13 | 2017-07-11 | 7.530 | 50,765,959 | -93,886 | 2.44% | 382,290,151 |
| 2017-07-12 | 2017-07-10 | 7.530 | 50,859,845 | -6,480,984 | 2.44% | 382,997,154 |
| 2017-07-11 | 2017-07-07 | 7.247 | 57,340,829 | +4,695 | 2.75% | 415,555,824 |
| 2017-07-10 | 2017-07-06 | 7.053 | 57,336,134 | +40,907 | 2.75% | 404,407,018 |
| 2017-07-07 | 2017-07-05 | 7.053 | 57,295,227 | -46,943 | 2.75% | 404,118,490 |
| 2017-07-06 | 2017-07-04 | 6.964 | 57,342,170 | -197,160 | 2.75% | 399,319,153 |
| 2017-07-05 | 2017-07-03 | 7.009 | 57,539,330 | +288,363 | 2.76% | 403,266,174 |
| 2017-07-04 | 2017-06-30 | 6.949 | 57,250,967 | +122,722 | 2.75% | 397,830,321 |
| 2017-07-03 | 2017-06-29 | 6.904 | 57,128,245 | +20,119 | 2.74% | 394,421,891 |
| 2017-06-30 | 2017-06-28 | 6.785 | 57,108,126 | +191,794 | 2.74% | 387,470,321 |
| 2017-06-29 | 2017-06-27 | 6.889 | 56,916,332 | +181,065 | 2.73% | 392,110,089 |
| 2017-06-28 | 2017-06-26 | 6.636 | 56,735,267 | -127,416 | 2.72% | 376,480,296 |
| 2017-06-27 | 2017-06-23 | 6.576 | 56,862,683 | -136,941 | 2.73% | 373,934,102 |
| 2017-06-26 | 2017-06-22 | 6.531 | 56,999,624 | +130,099 | 2.73% | 372,284,743 |
| 2017-06-23 | 2017-06-21 | 6.561 | 56,869,525 | +180,394 | 2.73% | 373,131,071 |
| 2017-06-22 | 2017-06-20 | 6.531 | 56,689,131 | +68,403 | 2.72% | 370,256,803 |
| 2017-06-21 | 2017-06-19 | 6.561 | 56,620,728 | +205,877 | 2.72% | 371,498,669 |
| 2017-06-20 | 2017-06-16 | 6.427 | 56,414,851 | +155,004 | 2.71% | 362,576,667 |
| 2017-06-19 | 2017-06-15 | 6.576 | 56,259,847 | -232,703 | 2.70% | 369,969,798 |
| 2017-06-16 | 2017-06-14 | 6.546 | 56,492,550 | -2,061,235 | 2.71% | 369,815,267 |
| 2017-06-15 | 2017-06-13 | 6.531 | 58,553,785 | +764,497 | 2.81% | 382,435,519 |
| 2017-06-14 | 2017-06-12 | 6.397 | 57,789,288 | -996,754 | 2.77% | 369,686,654 |
| 2017-06-13 | 2017-06-09 | 6.516 | 58,786,042 | -207,890 | 2.82% | 383,075,868 |
| 2017-06-12 | 2017-06-08 | 6.531 | 58,993,932 | -272,268 | 2.83% | 385,310,275 |
| 2017-06-09 | 2017-06-07 | 6.516 | 59,266,200 | -26,023 | 2.84% | 386,204,790 |
| 2017-06-08 | 2017-06-06 | 6.472 | 59,292,223 | -238,463 | 2.84% | 383,721,912 |
| 2017-06-07 | 2017-06-05 | 6.561 | 59,530,686 | -162,288 | 2.86% | 390,591,421 |
| 2017-06-06 | 2017-06-02 | 6.561 | 59,692,974 | +101,933 | 2.86% | 391,656,222 |
| 2017-06-05 | 2017-06-01 | 6.621 | 59,591,041 | -152,155 | 2.86% | 394,541,852 |
| 2017-06-02 | 2017-05-31 | 6.755 | 59,743,196 | +115,654 | 2.87% | 403,567,134 |
| 2017-06-01 | 2017-05-29 | 6.710 | 59,627,542 | +952,420 | 2.86% | 400,118,431 |
| 2017-05-31 | 2017-05-26 | 6.710 | 58,675,122 | -24,142 | 2.82% | 393,727,412 |
| 2017-05-29 | 2017-05-25 | 6.457 | 58,699,264 | -118,296 | 2.82% | 379,009,145 |
| 2017-05-26 | 2017-05-24 | 6.457 | 58,817,560 | +46,320 | 2.82% | 379,772,958 |
| 2017-05-25 | 2017-05-23 | 6.457 | 58,771,240 | +150,216 | 2.82% | 379,473,879 |
| 2017-05-24 | 2017-05-22 | 6.457 | 58,621,024 | -87,611 | 2.81% | 378,503,965 |
| 2017-05-23 | 2017-05-19 | 6.218 | 58,708,635 | -146,313 | 2.82% | 365,062,459 |
| 2017-05-22 | 2017-05-18 | 6.069 | 58,854,948 | +15,425 | 2.82% | 357,195,950 |
| 2017-05-19 | 2017-05-17 | 6.099 | 58,839,523 | +276,962 | 2.82% | 358,857,137 |
| 2017-05-18 | 2017-05-16 | 6.129 | 58,562,561 | -138,817 | 2.81% | 358,914,513 |
| 2017-05-17 | 2017-05-15 | 6.173 | 58,701,378 | +85,839 | 2.82% | 362,391,309 |
| 2017-05-16 | 2017-05-12 | 6.218 | 58,615,539 | +10,261,694 | 2.81% | 364,483,569 |
| 2017-05-15 | 2017-05-11 | 6.263 | 48,353,845 | -640,434 | 2.32% | 302,837,353 |
| 2017-05-12 | 2017-05-10 | 5.965 | 48,994,279 | +145,523 | 2.35% | 292,236,528 |
| 2017-05-11 | 2017-05-09 | 6.069 | 48,848,756 | +87,179 | 2.34% | 296,467,475 |
| 2017-05-10 | 2017-05-08 | 6.039 | 48,761,577 | +477,855 | 2.34% | 294,484,135 |
| 2017-05-09 | 2017-05-05 | 6.218 | 48,283,722 | -80,473 | 2.32% | 300,238,189 |
| 2017-05-08 | 2017-05-04 | 6.278 | 48,364,195 | +247,455 | 2.32% | 303,623,370 |
| 2017-05-05 | 2017-05-02 | 6.561 | 48,116,740 | +1,003,239 | 2.31% | 315,702,491 |
| 2017-05-04 | 2017-04-28 | 6.352 | 47,113,501 | -213,925 | 2.26% | 299,284,423 |
| 2017-05-02 | 2017-04-27 | 6.382 | 47,327,426 | -18,911 | 2.27% | 302,054,834 |
| 2017-04-28 | 2017-04-26 | 6.531 | 47,346,337 | +496,252 | 2.27% | 309,235,705 |
| 2017-04-27 | 2017-04-25 | 6.516 | 46,850,085 | -124,733 | 2.25% | 305,295,889 |
| 2017-04-26 | 2017-04-24 | 6.487 | 46,974,818 | +58,343 | 2.25% | 304,707,750 |
| 2017-04-25 | 2017-04-21 | 6.546 | 46,916,475 | -78,462 | 2.25% | 307,127,731 |
| 2017-04-24 | 2017-04-20 | 6.710 | 46,994,937 | -122,051 | 2.25% | 315,349,918 |
| 2017-04-21 | 2017-04-19 | 6.710 | 47,116,988 | +39,566 | 2.26% | 316,168,916 |
| 2017-04-20 | 2017-04-18 | 6.710 | 47,077,422 | -140,828 | 2.26% | 315,903,417 |
| 2017-04-19 | 2017-04-13 | 6.710 | 47,218,250 | -229,349 | 2.27% | 316,848,414 |
| 2017-04-18 | 2017-04-12 | 6.666 | 47,447,599 | -331,953 | 2.28% | 316,264,831 |
| 2017-04-13 | 2017-04-11 | 6.695 | 47,779,552 | +15,760 | 2.29% | 319,902,439 |
| 2017-04-12 | 2017-04-10 | 6.606 | 47,763,792 | -943,551 | 2.29% | 315,523,464 |
| 2017-04-11 | 2017-04-07 | 6.785 | 48,707,343 | -48,954 | 2.34% | 330,472,231 |
| 2017-04-10 | 2017-04-06 | 6.874 | 48,756,297 | +63,037 | 2.34% | 335,166,633 |
| 2017-04-07 | 2017-04-05 | 6.740 | 48,693,260 | +206,549 | 2.34% | 328,198,372 |
| 2017-04-06 | 2017-04-03 | 6.740 | 48,486,711 | +43,589 | 2.33% | 326,806,208 |
| 2017-04-05 | 2017-03-31 | 6.770 | 48,443,122 | +42,181 | 2.32% | 327,957,158 |
| 2017-04-03 | 2017-03-30 | 6.666 | 48,400,941 | +128,673 | 2.32% | 322,619,390 |
| 2017-03-31 | 2017-03-29 | 6.666 | 48,272,268 | +226,667 | 2.32% | 321,761,712 |
| 2017-03-29 | 2017-03-27 | 6.606 | 48,045,601 | +328,599 | 2.31% | 317,385,070 |
| 2017-03-28 | 2017-03-24 | 6.845 | 47,717,002 | +356,765 | 2.29% | 326,599,091 |
| 2017-03-27 | 2017-03-23 | 6.934 | 47,360,237 | +60,355 | 2.27% | 328,394,562 |
| 2017-03-24 | 2017-03-22 | 6.904 | 47,299,882 | +23,472 | 2.27% | 326,565,412 |
| 2017-03-23 | 2017-03-21 | 6.919 | 47,276,410 | -14,083 | 2.27% | 327,108,333 |
| 2017-03-22 | 2017-03-20 | 6.949 | 47,290,493 | +13,412 | 2.27% | 328,616,144 |
| 2017-03-21 | 2017-03-17 | 6.695 | 47,277,081 | +233,373 | 2.27% | 316,538,203 |
| 2017-03-20 | 2017-03-16 | 6.710 | 47,043,708 | -108,639 | 2.26% | 315,677,186 |
| 2017-03-17 | 2017-03-15 | 6.352 | 47,152,347 | -83,827 | 2.26% | 299,531,189 |
| 2017-03-16 | 2017-03-14 | 6.203 | 47,236,174 | +195,148 | 2.27% | 293,019,944 |
| 2017-03-15 | 2017-03-13 | 6.024 | 47,041,026 | +20,501 | 2.26% | 283,391,805 |
| 2017-03-14 | 2017-03-10 | 6.069 | 47,020,525 | -13,412 | 2.26% | 285,371,777 |
| 2017-03-13 | 2017-03-09 | 6.159 | 47,033,937 | -110,651 | 2.26% | 289,661,331 |
| 2017-03-10 | 2017-03-08 | 6.129 | 47,144,588 | +24,142 | 2.26% | 288,936,763 |
| 2017-03-09 | 2017-03-07 | 6.218 | 47,120,446 | -30,178 | 2.26% | 293,004,698 |
| 2017-03-08 | 2017-03-06 | 6.188 | 47,150,624 | -71,755 | 2.26% | 291,786,153 |
| 2017-03-07 | 2017-03-03 | 6.263 | 47,222,379 | -29,507 | 2.27% | 295,751,046 |
| 2017-03-03 | 2017-03-01 | 6.188 | 47,251,886 | +30,848 | 2.27% | 292,412,801 |
| 2017-03-02 | 2017-02-28 | 6.218 | 47,221,038 | +1,209,112 | 2.27% | 293,630,200 |
| 2017-03-01 | 2017-02-27 | 6.054 | 46,011,926 | -57,673 | 2.21% | 278,564,380 |
| 2017-02-28 | 2017-02-24 | 6.054 | 46,069,599 | +103,274 | 2.21% | 278,913,543 |
| 2017-02-27 | 2017-02-23 | 6.233 | 45,966,325 | +28,836 | 2.21% | 286,513,574 |
| 2017-02-24 | 2017-02-22 | 6.263 | 45,937,489 | -35,542 | 2.20% | 287,703,854 |
| 2017-02-23 | 2017-02-21 | 6.039 | 45,973,031 | -128,456 | 2.21% | 277,643,364 |
| 2017-02-22 | 2017-02-20 | 5.950 | 46,101,487 | -7,376 | 2.21% | 274,294,416 |
| 2017-02-21 | 2017-02-17 | 5.845 | 46,108,863 | -257,515 | 2.21% | 269,525,349 |
| 2017-02-20 | 2017-02-16 | 5.816 | 46,366,378 | -232,032 | 2.22% | 269,647,821 |
| 2017-02-17 | 2017-02-15 | 5.801 | 46,598,410 | +301,776 | 2.24% | 270,302,359 |
| 2017-02-16 | 2017-02-14 | 5.935 | 46,296,634 | +1,341 | 2.22% | 274,765,136 |
| 2017-02-15 | 2017-02-13 | 5.995 | 46,295,293 | +268,244 | 2.22% | 277,518,556 |
| 2017-02-14 | 2017-02-10 | 5.950 | 46,027,049 | -109,980 | 2.21% | 273,851,525 |
| 2017-02-13 | 2017-02-09 | 5.950 | 46,137,029 | -54,990 | 2.21% | 274,505,883 |
| 2017-02-10 | 2017-02-08 | 6.054 | 46,192,019 | +329,941 | 2.22% | 279,654,695 |
| 2017-02-09 | 2017-02-07 | 6.039 | 45,862,078 | -246,785 | 2.20% | 276,973,289 |
| 2017-02-08 | 2017-02-06 | 5.890 | 46,108,863 | +147,534 | 2.21% | 271,588,043 |
| 2017-02-07 | 2017-02-03 | 5.801 | 45,961,329 | +688,003 | 2.21% | 266,606,858 |
| 2017-02-06 | 2017-02-02 | 5.338 | 45,273,326 | +254,635 | 2.17% | 241,687,709 |
| 2017-02-03 | 2017-02-01 | 5.070 | 45,018,691 | +88,648 | 2.16% | 228,244,813 |
| 2017-02-02 | 2017-01-27 | 5.174 | 44,930,043 | +617,633 | 2.16% | 232,485,272 |
| 2017-02-01 | 2017-01-25 | 4.936 | 44,312,410 | +79,803 | 2.13% | 218,716,980 |
| 2017-01-26 | 2017-01-24 | 5.130 | 44,232,607 | -7,832,136 | 2.12% | 226,897,712 |
| 2017-01-25 | 2017-01-23 | 5.130 | 52,064,743 | -17,787,181 | 2.50% | 267,073,814 |
| 2017-01-24 | 2017-01-20 | 5.040 | 69,851,924 | -1,178,747 | 3.35% | 352,066,100 |
| 2017-01-23 | 2017-01-19 | 5.010 | 71,030,671 | -6,479,865 | 3.41% | 355,888,809 |
| 2017-01-20 | 2017-01-18 | 5.055 | 77,510,536 | -4,848,414 | 3.72% | 391,822,684 |
| 2017-01-19 | 2017-01-17 | 4.995 | 82,358,950 | -737,438 | 3.95% | 411,419,380 |
| 2017-01-18 | 2017-01-16 | 4.995 | 83,096,388 | -384,456 | 3.99% | 415,103,209 |
| 2017-01-17 | 2017-01-13 | 5.010 | 83,480,844 | -2,624,614 | 4.01% | 418,268,583 |
| 2017-01-16 | 2017-01-12 | 4.981 | 86,105,458 | +10,040 | 4.13% | 428,850,859 |
| 2017-01-13 | 2017-01-11 | 4.936 | 86,095,418 | +58,150 | 4.13% | 424,949,350 |
| 2017-01-12 | 2017-01-10 | 4.936 | 86,037,268 | -10,150,239 | 4.13% | 424,662,334 |
| 2017-01-11 | 2017-01-09 | 4.891 | 96,187,507 | -63,014,394 | 4.62% | 470,458,857 |
| 2017-01-10 | 2017-01-06 | 4.891 | 159,201,901 | -8,980,611 | 7.64% | 778,666,032 |
| 2017-01-09 | 2017-01-05 | 4.891 | 168,182,512 | -50,946,825 | 8.07% | 822,590,738 |
| 2017-01-06 | 2017-01-04 | 4.891 | 219,129,337 | -3,894,755 | 10.51% | 1,071,774,710 |
| 2017-01-05 | 2017-01-03 | 4.906 | 223,024,092 | -15,853,787 | 10.70% | 1,094,149,874 |
| 2017-01-04 | 2016-12-30 | 4.906 | 238,877,879 | -1,007,348 | 11.46% | 1,171,928,104 |
| 2017-01-03 | 2016-12-29 | 4.906 | 239,885,227 | -3,822,619 | 11.51% | 1,176,870,124 |
| 2016-12-30 | 2016-12-28 | 4.906 | 243,707,846 | -1,824,221 | 11.70% | 1,195,623,785 |
| 2016-12-29 | 2016-12-23 | 4.891 | 245,532,067 | -552,584 | 11.79% | 1,200,912,044 |
| 2016-12-28 | 2016-12-22 | 4.906 | 246,084,651 | -39,566 | 11.81% | 1,207,284,323 |
| 2016-12-23 | 2016-12-21 | 4.876 | 246,124,217 | +2,334,398 | 11.81% | 1,200,138,138 |
| 2016-12-22 | 2016-12-20 | 4.876 | 243,789,819 | -8,544,929 | 11.70% | 1,188,755,268 |
| 2016-12-21 | 2016-12-19 | 4.906 | 252,334,748 | +433,885 | 12.11% | 1,237,947,121 |
| 2016-12-20 | 2016-12-16 | 4.921 | 251,900,863 | -864,297 | 12.09% | 1,239,574,781 |
| 2016-12-19 | 2016-12-15 | 4.891 | 252,765,160 | +1,085,049 | 12.13% | 1,236,289,535 |
| 2016-12-16 | 2016-12-14 | 4.876 | 251,680,111 | +732,978 | 12.08% | 1,227,229,500 |
| 2016-12-15 | 2016-12-13 | 4.891 | 250,947,133 | +1,431,085 | 12.05% | 1,227,397,456 |
| 2016-12-14 | 2016-12-12 | 4.891 | 249,516,048 | +4,891,593 | 11.98% | 1,220,397,934 |
| 2016-12-13 | 2016-12-09 | 4.876 | 244,624,455 | +790,400 | 11.74% | 1,192,825,076 |
| 2016-12-12 | 2016-12-08 | 4.861 | 243,834,055 | +2,671,716 | 11.70% | 1,185,334,972 |
| 2016-12-09 | 2016-12-07 | 4.846 | 241,162,339 | +185,089 | 11.58% | 1,168,750,972 |
| 2016-12-08 | 2016-12-06 | 4.861 | 240,977,250 | +5,117,434 | 11.57% | 1,171,447,368 |
| 2016-12-07 | 2016-12-05 | 4.861 | 235,859,816 | +2,474,975 | 11.32% | 1,146,570,311 |
| 2016-12-06 | 2016-12-02 | 4.831 | 233,384,841 | +667,802 | 11.20% | 1,127,578,512 |
| 2016-12-05 | 2016-12-01 | 4.891 | 232,717,039 | +1,578,781 | 11.17% | 1,138,232,975 |
| 2016-12-02 | 2016-11-30 | 4.891 | 231,138,258 | +1,741,797 | 11.09% | 1,130,511,062 |
| 2016-12-01 | 2016-11-29 | 4.906 | 229,396,461 | +2,311,341 | 11.01% | 1,125,412,536 |
| 2016-11-30 | 2016-11-28 | 4.921 | 227,085,120 | +3,554,066 | 10.90% | 1,117,459,403 |
| 2016-11-29 | 2016-11-25 | 4.921 | 223,531,054 | +239,166 | 10.73% | 1,099,970,258 |
| 2016-11-28 | 2016-11-24 | 4.906 | 223,291,888 | +4,792,967 | 10.72% | 1,095,463,673 |
| 2016-11-22 | 2016-11-18 | 4.503 | 218,498,921 | -418,462 | 10.49% | 983,977,973 |
| 2016-11-21 | 2016-11-17 | 4.593 | 218,917,383 | -638,422 | 10.51% | 1,005,449,126 |
| 2016-11-18 | 2016-11-16 | 4.414 | 219,555,805 | -350,260 | 10.54% | 969,093,704 |
| 2016-11-17 | 2016-11-15 | 4.503 | 219,906,065 | -749,743 | 10.56% | 990,314,840 |
| 2016-11-16 | 2016-11-14 | 4.354 | 220,655,808 | -994,517 | 10.59% | 960,787,516 |
| 2016-11-15 | 2016-11-11 | 4.384 | 221,650,325 | +142,170 | 10.64% | 971,728,274 |
| 2016-11-14 | 2016-11-10 | 4.280 | 221,508,155 | -172,347 | 10.63% | 947,983,445 |
| 2016-11-11 | 2016-11-09 | 4.205 | 221,680,502 | -225,326 | 10.64% | 932,192,794 |
| 2016-11-10 | 2016-11-08 | 4.235 | 221,905,828 | +33,531 | 10.65% | 939,758,333 |
| 2016-11-09 | 2016-11-07 | 4.235 | 221,872,297 | -105,957 | 10.65% | 939,616,331 |
| 2016-11-08 | 2016-11-04 | 4.175 | 221,978,254 | -251,635 | 10.65% | 926,824,700 |
| 2016-11-07 | 2016-11-03 | 4.220 | 222,229,889 | -206,548 | 10.67% | 937,816,872 |
| 2016-11-04 | 2016-11-02 | 4.324 | 222,436,437 | -680,000 | 10.68% | 961,906,954 |
| 2016-11-03 | 2016-11-01 | 4.384 | 223,116,437 | -829,887 | 10.71% | 978,155,797 |
| 2016-11-02 | 2016-10-31 | 4.339 | 223,946,324 | -482,551 | 10.75% | 971,775,764 |
| 2016-11-01 | 2016-10-28 | 4.384 | 224,428,875 | -851,677 | 10.77% | 983,909,604 |
| 2016-10-31 | 2016-10-27 | 4.399 | 225,280,552 | -1,413,675 | 10.81% | 991,002,738 |
| 2016-10-28 | 2016-10-26 | 4.474 | 226,694,227 | -1,110,532 | 10.88% | 1,014,123,513 |
| 2016-10-27 | 2016-10-25 | 4.459 | 227,804,759 | -739,261 | 10.93% | 1,015,694,540 |
| 2016-10-26 | 2016-10-24 | 4.474 | 228,544,020 | -580,079 | 10.97% | 1,022,398,618 |
| 2016-10-25 | 2016-10-20 | 4.488 | 229,124,099 | -224,011 | 11.00% | 1,028,410,264 |
| 2016-10-24 | 2016-10-19 | 4.488 | 229,348,110 | +1,667,283 | 11.01% | 1,029,415,725 |
| 2016-10-20 | 2016-10-18 | 4.518 | 227,680,827 | +55,441 | 10.93% | 1,028,722,469 |
| 2016-10-19 | 2016-10-17 | 4.488 | 227,625,386 | -82,485 | 10.93% | 1,021,683,378 |
| 2016-10-18 | 2016-10-14 | 4.474 | 227,707,871 | -50,296 | 10.93% | 1,018,658,080 |
| 2016-10-17 | 2016-10-13 | 4.444 | 227,758,167 | +488,205 | 10.93% | 1,012,090,527 |
| 2016-10-14 | 2016-10-12 | 4.503 | 227,269,962 | +1,785,838 | 10.91% | 1,023,477,074 |
| 2016-10-13 | 2016-10-11 | 4.474 | 225,484,124 | +26,153 | 10.82% | 1,008,710,080 |
| 2016-10-12 | 2016-10-07 | 4.503 | 225,457,971 | +212,584 | 10.82% | 1,015,317,038 |
| 2016-10-11 | 2016-10-06 | 4.518 | 225,245,387 | +251,479 | 10.81% | 1,017,718,504 |
| 2016-10-07 | 2016-10-05 | 4.548 | 224,993,908 | -13,412 | 10.80% | 1,023,292,369 |
| 2016-10-06 | 2016-10-04 | 4.578 | 225,007,320 | -323,234 | 10.80% | 1,030,063,881 |
| 2016-10-05 | 2016-10-03 | 4.429 | 225,330,554 | +660,525 | 10.82% | 997,942,849 |
| 2016-10-04 | 2016-09-30 | 4.444 | 224,670,029 | -548,091 | 10.78% | 998,367,747 |
| 2016-10-03 | 2016-09-29 | 4.474 | 225,218,120 | -14,753 | 10.81% | 1,007,520,103 |
| 2016-09-30 | 2016-09-28 | 4.444 | 225,232,873 | -32,860 | 10.81% | 1,000,868,860 |
| 2016-09-29 | 2016-09-27 | 4.459 | 225,265,733 | +337,097 | 10.81% | 1,004,373,991 |
| 2016-09-28 | 2016-09-26 | 4.459 | 224,928,636 | -774,702 | 10.80% | 1,002,871,004 |
| 2016-09-27 | 2016-09-23 | 4.593 | 225,703,338 | -95,227 | 10.83% | 1,036,615,827 |
| 2016-09-26 | 2016-09-22 | 4.578 | 225,798,565 | +710,178 | 10.84% | 1,033,686,132 |
| 2016-09-23 | 2016-09-21 | 4.623 | 225,088,387 | -618,331 | 10.80% | 1,040,504,397 |
| 2016-09-22 | 2016-09-20 | 4.578 | 225,706,718 | +7,303 | 10.83% | 1,033,265,665 |
| 2016-09-21 | 2016-09-19 | 4.593 | 225,699,415 | -531,563 | 10.83% | 1,036,597,809 |
| 2016-09-20 | 2016-09-15 | 4.593 | 226,230,978 | +870,554 | 10.86% | 1,039,039,185 |
| 2016-09-19 | 2016-09-14 | 4.563 | 225,360,424 | +81,144 | 10.82% | 1,028,319,838 |
| 2016-09-15 | 2016-09-13 | 4.638 | 225,279,280 | -322,564 | 10.81% | 1,044,746,140 |
| 2016-09-14 | 2016-09-12 | 4.623 | 225,601,844 | -1,427,061 | 10.83% | 1,042,877,928 |
| 2016-09-13 | 2016-09-09 | 4.772 | 227,028,905 | -2,966,607 | 10.90% | 1,083,328,752 |
| 2016-09-12 | 2016-09-08 | 4.548 | 229,995,512 | -515,700 | 11.04% | 1,046,040,110 |
| 2016-09-09 | 2016-09-07 | 4.488 | 230,511,212 | +711,519 | 11.06% | 1,034,636,241 |
| 2016-09-08 | 2016-09-06 | 4.548 | 229,799,693 | -2,424,931 | 11.03% | 1,045,149,508 |
| 2016-09-07 | 2016-09-05 | 4.518 | 232,224,624 | -2,038,658 | 11.15% | 1,049,252,551 |
| 2016-09-06 | 2016-09-02 | 4.444 | 234,263,282 | -1,525,254 | 11.24% | 1,040,997,351 |
| 2016-09-05 | 2016-09-01 | 4.503 | 235,788,536 | -500,276 | 11.32% | 1,061,839,228 |
| 2016-09-02 | 2016-08-31 | 4.459 | 236,288,812 | -578,067 | 11.34% | 1,053,521,696 |
| 2016-09-01 | 2016-08-30 | 4.533 | 236,866,879 | -1,066,272 | 11.37% | 1,073,759,596 |
| 2016-08-31 | 2016-08-29 | 4.503 | 237,933,151 | +144,852 | 11.42% | 1,071,497,188 |
| 2016-08-30 | 2016-08-26 | 4.533 | 237,788,299 | -177,712 | 11.41% | 1,077,936,557 |
| 2016-08-29 | 2016-08-25 | 4.474 | 237,966,011 | -409,073 | 11.42% | 1,064,548,181 |
| 2016-08-26 | 2016-08-24 | 4.548 | 238,375,084 | -679,329 | 11.44% | 1,084,151,151 |
| 2016-08-25 | 2016-08-23 | 4.548 | 239,054,413 | -1,113,886 | 11.47% | 1,087,240,800 |
| 2016-08-24 | 2016-08-22 | 4.533 | 240,168,299 | -3,603,157 | 11.53% | 1,088,725,519 |
| 2016-08-23 | 2016-08-19 | 4.310 | 243,771,456 | -1,245,995 | 11.70% | 1,050,533,318 |
| 2016-08-22 | 2016-08-18 | 4.250 | 245,017,451 | -100,592 | 11.76% | 1,041,288,361 |
| 2016-08-19 | 2016-08-17 | 4.295 | 245,118,043 | -355,424 | 11.77% | 1,052,681,293 |
| 2016-08-18 | 2016-08-16 | 4.295 | 245,473,467 | -254,473 | 11.78% | 1,054,207,693 |
| 2016-08-17 | 2016-08-15 | 4.295 | 245,727,940 | -461,601 | 11.79% | 1,055,300,550 |
| 2016-08-16 | 2016-08-12 | 4.250 | 246,189,541 | -851,005 | 11.82% | 1,046,269,573 |
| 2016-08-15 | 2016-08-11 | 4.280 | 247,040,546 | -417,791 | 11.86% | 1,057,253,842 |
| 2016-08-12 | 2016-08-10 | 4.235 | 247,458,337 | -62,367 | 11.88% | 1,047,971,729 |
| 2016-08-11 | 2016-08-09 | 4.310 | 247,520,704 | -1,181,617 | 11.88% | 1,066,690,706 |
| 2016-08-10 | 2016-08-08 | 4.160 | 248,702,321 | +1,460,351 | 11.94% | 1,034,696,973 |
| 2016-08-09 | 2016-08-05 | 4.131 | 247,241,970 | -314,516 | 11.87% | 1,021,247,723 |
| 2016-08-08 | 2016-08-04 | 4.116 | 247,556,486 | -815,775 | 11.88% | 1,018,855,345 |
| 2016-08-05 | 2016-08-03 | 4.116 | 248,372,261 | -164,300 | 11.92% | 1,022,212,788 |
| 2016-08-04 | 2016-08-01 | 4.145 | 248,536,561 | -349,388 | 11.93% | 1,030,301,228 |
| 2016-08-03 | 2016-07-29 | 4.145 | 248,885,949 | -609,754 | 11.95% | 1,031,749,606 |
| 2016-08-01 | 2016-07-28 | 4.220 | 249,495,703 | -734,884 | 11.98% | 1,052,879,434 |
| 2016-07-29 | 2016-07-27 | 4.250 | 250,230,587 | -3,141,583 | 12.01% | 1,063,443,428 |
| 2016-07-28 | 2016-07-26 | 4.205 | 253,372,170 | -250,138 | 12.16% | 1,065,460,015 |
| 2016-07-27 | 2016-07-25 | 4.205 | 253,622,308 | -495,582 | 12.17% | 1,066,511,875 |
| 2016-07-26 | 2016-07-22 | 4.220 | 254,117,890 | -85,736 | 12.20% | 1,072,385,203 |
| 2016-07-25 | 2016-07-21 | 4.220 | 254,203,626 | -180,395 | 12.20% | 1,072,747,012 |
| 2016-07-22 | 2016-07-20 | 4.265 | 254,384,021 | +222,643 | 12.21% | 1,084,888,231 |
| 2016-07-21 | 2016-07-19 | 4.295 | 254,161,378 | -376,884 | 12.20% | 1,091,518,701 |
| 2016-07-20 | 2016-07-18 | 4.280 | 254,538,262 | -333,964 | 12.22% | 1,089,341,648 |
| 2016-07-19 | 2016-07-15 | 4.280 | 254,872,226 | -515,984 | 12.23% | 1,090,770,906 |
| 2016-07-18 | 2016-07-14 | 4.250 | 255,388,210 | -897,278 | 12.26% | 1,085,362,572 |
| 2016-07-15 | 2016-07-13 | 4.175 | 256,285,488 | -17,648 | 12.30% | 1,070,067,523 |
| 2016-07-14 | 2016-07-12 | 4.205 | 256,303,136 | -2,337,625 | 12.30% | 1,077,785,075 |
| 2016-07-13 | 2016-07-11 | 4.190 | 258,640,761 | -806,075 | 12.41% | 1,083,758,274 |
| 2016-07-12 | 2016-07-08 | 4.145 | 259,446,836 | -438,580 | 12.45% | 1,075,529,462 |
| 2016-07-11 | 2016-07-07 | 4.131 | 259,885,416 | -15,424 | 12.47% | 1,073,472,232 |
| 2016-07-08 | 2016-07-06 | 4.101 | 259,900,840 | -247,455 | 12.48% | 1,065,784,779 |
| 2016-07-07 | 2016-07-05 | 4.175 | 260,148,295 | +159,150 | 12.49% | 1,086,195,882 |
| 2016-07-06 | 2016-07-04 | 4.175 | 259,989,145 | -579,408 | 12.48% | 1,085,531,384 |
| 2016-07-05 | 2016-06-30 | 4.101 | 260,568,553 | -100,592 | 12.51% | 1,068,522,894 |
| 2016-07-04 | 2016-06-29 | 4.116 | 260,669,145 | -572,058 | 12.51% | 1,072,822,433 |
| 2016-06-30 | 2016-06-28 | 4.116 | 261,241,203 | -979,828 | 12.54% | 1,075,176,823 |
| 2016-06-29 | 2016-06-27 | 4.071 | 262,221,031 | -154,911 | 12.59% | 1,067,478,912 |
| 2016-06-28 | 2016-06-24 | 4.041 | 262,375,942 | -1,493,451 | 12.59% | 1,060,284,563 |
| 2016-06-27 | 2016-06-23 | 4.101 | 263,869,393 | -614,951 | 12.67% | 1,082,058,768 |
| 2016-06-24 | 2016-06-22 | 4.280 | 264,484,344 | +1,486,798 | 12.70% | 1,131,907,670 |
| 2016-06-23 | 2016-06-21 | 4.205 | 262,997,546 | +152,900 | 12.62% | 1,105,935,862 |
| 2016-06-22 | 2016-06-20 | 4.190 | 262,844,646 | -360,118 | 12.62% | 1,101,373,421 |
| 2016-06-21 | 2016-06-17 | 4.205 | 263,204,764 | +166,982 | 12.63% | 1,106,807,239 |
| 2016-06-20 | 2016-06-16 | 4.175 | 263,037,782 | +248,604 | 12.63% | 1,098,260,343 |
| 2016-06-17 | 2016-06-15 | 4.175 | 262,789,178 | +325,917 | 12.61% | 1,097,222,348 |
| 2016-06-16 | 2016-06-14 | 4.190 | 262,463,261 | -147,534 | 12.60% | 1,099,775,339 |
| 2016-06-15 | 2016-06-13 | 4.369 | 262,610,795 | +458,027 | 12.61% | 1,147,385,432 |
| 2016-06-14 | 2016-06-10 | 4.578 | 262,152,768 | +273,610 | 12.58% | 1,200,112,502 |
| 2016-06-13 | 2016-06-08 | 4.593 | 261,879,158 | -902,412 | 12.57% | 1,202,765,020 |
| 2016-06-10 | 2016-06-07 | 4.548 | 262,781,570 | -1,396,369 | 12.61% | 1,195,154,027 |
| 2016-06-08 | 2016-06-06 | 4.563 | 264,177,939 | +696,041 | 12.68% | 1,205,444,198 |
| 2016-06-07 | 2016-06-03 | 4.548 | 263,481,898 | -327,258 | 12.65% | 1,198,339,181 |
| 2016-06-06 | 2016-06-02 | 4.548 | 263,809,156 | -45,602 | 12.66% | 1,199,827,580 |
| 2016-06-03 | 2016-06-01 | 4.548 | 263,854,758 | +551,243 | 12.66% | 1,200,034,982 |
| 2016-06-02 | 2016-05-31 | 4.488 | 263,303,515 | +350,934 | 12.64% | 1,181,822,596 |
| 2016-06-01 | 2016-05-30 | 4.474 | 262,952,581 | +344,024 | 12.62% | 1,176,326,361 |
| 2016-05-31 | 2016-05-27 | 4.459 | 262,608,557 | +552,583 | 12.61% | 1,170,871,401 |
| 2016-05-30 | 2016-05-26 | 4.459 | 262,055,974 | +168,324 | 12.58% | 1,168,407,644 |
| 2016-05-27 | 2016-05-25 | 4.399 | 261,887,650 | -191,695 | 12.57% | 1,152,036,320 |
| 2016-05-26 | 2016-05-24 | 4.563 | 262,079,345 | -761,459 | 12.58% | 1,195,868,311 |
| 2016-05-25 | 2016-05-23 | 4.518 | 262,840,804 | -60,055 | 12.62% | 1,187,584,586 |
| 2016-05-24 | 2016-05-20 | 4.578 | 262,900,859 | -136,733 | 12.62% | 1,203,537,197 |
| 2016-05-23 | 2016-05-19 | 4.503 | 263,037,592 | +194,196 | 12.63% | 1,184,551,371 |
| 2016-05-20 | 2016-05-18 | 4.563 | 262,843,396 | -1,090,414 | 12.62% | 1,199,354,677 |
| 2016-05-19 | 2016-05-17 | 4.638 | 263,933,810 | -956,293 | 12.67% | 1,224,008,836 |
| 2016-05-18 | 2016-05-16 | 4.623 | 264,890,103 | -12,071 | 12.71% | 1,224,493,722 |
| 2016-05-17 | 2016-05-13 | 4.697 | 264,902,174 | -162,288 | 12.72% | 1,244,300,321 |
| 2016-05-16 | 2016-05-12 | 4.623 | 265,064,462 | -106,627 | 12.72% | 1,225,299,722 |
| 2016-05-13 | 2016-05-11 | 4.757 | 265,171,089 | -583,019 | 12.73% | 1,261,380,149 |
| 2016-05-12 | 2016-05-10 | 4.742 | 265,754,108 | +158,727 | 12.76% | 1,260,190,622 |
| 2016-05-11 | 2016-05-09 | 4.831 | 265,595,381 | -659,211 | 12.75% | 1,283,200,928 |
| 2016-05-10 | 2016-05-06 | 4.802 | 266,254,592 | -377,554 | 12.78% | 1,278,445,195 |
| 2016-05-09 | 2016-05-05 | 4.817 | 266,632,146 | -1,593,991 | 12.80% | 1,284,234,011 |
| 2016-05-06 | 2016-05-04 | 4.966 | 268,226,137 | -2,451,183 | 12.87% | 1,331,908,729 |
| 2016-05-05 | 2016-05-03 | 4.772 | 270,677,320 | -3,588,285 | 12.99% | 1,291,608,763 |
| 2016-05-04 | 2016-04-29 | 4.563 | 274,265,605 | -3,715,859 | 13.16% | 1,251,474,228 |
| 2016-05-03 | 2016-04-28 | 4.503 | 277,981,464 | -2,402,129 | 13.34% | 1,251,848,916 |
| 2016-04-29 | 2016-04-27 | 4.310 | 280,383,593 | -1,202,406 | 13.46% | 1,208,313,357 |
| 2016-04-28 | 2016-04-26 | 4.310 | 281,585,999 | -509,061 | 13.52% | 1,213,495,127 |
| 2016-04-27 | 2016-04-25 | 4.369 | 282,095,060 | +800,549 | 13.54% | 1,232,515,070 |
| 2016-04-26 | 2016-04-22 | 4.324 | 281,294,511 | -482,841 | 13.50% | 1,216,433,557 |
| 2016-04-25 | 2016-04-21 | 4.429 | 281,777,352 | -639,763 | 13.53% | 1,247,934,151 |
| 2016-04-22 | 2016-04-20 | 4.339 | 282,417,115 | +440,592 | 13.56% | 1,225,499,499 |
| 2016-04-21 | 2016-04-19 | 4.324 | 281,976,523 | -180,293 | 13.53% | 1,219,382,859 |
| 2016-04-20 | 2016-04-18 | 4.339 | 282,156,816 | -1,494,122 | 13.54% | 1,224,369,977 |
| 2016-04-19 | 2016-04-15 | 4.324 | 283,650,938 | +6,754,485 | 13.62% | 1,226,623,720 |
| 2016-04-18 | 2016-04-14 | 4.339 | 276,896,453 | -517,044 | 13.29% | 1,201,543,555 |
| 2016-04-15 | 2016-04-13 | 4.354 | 277,413,497 | +2,087,999 | 13.32% | 1,207,923,903 |
| 2016-04-14 | 2016-04-12 | 4.384 | 275,325,498 | -272,938 | 13.22% | 1,207,043,441 |
| 2016-04-13 | 2016-04-11 | 4.369 | 275,598,436 | -2,158,027 | 13.23% | 1,204,130,358 |
| 2016-04-12 | 2016-04-08 | 4.324 | 277,756,463 | +11,833 | 13.33% | 1,201,133,578 |
| 2016-04-11 | 2016-04-07 | 4.220 | 277,744,630 | -321,893 | 13.33% | 1,172,090,763 |
| 2016-04-08 | 2016-04-06 | 4.220 | 278,066,523 | -1,930,091 | 13.35% | 1,173,449,161 |
| 2016-04-07 | 2016-04-05 | 4.235 | 279,996,614 | -2,131,761 | 13.44% | 1,185,769,448 |
| 2016-04-06 | 2016-04-01 | 4.324 | 282,128,375 | -1,344,576 | 13.54% | 1,220,039,529 |
| 2016-04-05 | 2016-03-31 | 4.354 | 283,472,951 | -539,721 | 13.61% | 1,234,308,197 |
| 2016-04-01 | 2016-03-30 | 4.429 | 284,012,672 | +932,150 | 13.63% | 1,257,833,925 |
| 2016-03-31 | 2016-03-29 | 4.444 | 283,080,522 | +222,965 | 13.59% | 1,257,926,854 |
| 2016-03-30 | 2016-03-24 | 4.414 | 282,857,557 | +159,859 | 13.58% | 1,248,500,251 |
| 2016-03-29 | 2016-03-23 | 4.474 | 282,697,698 | +150,217 | 13.57% | 1,264,656,742 |
| 2016-03-24 | 2016-03-22 | 4.399 | 282,547,481 | +926,785 | 13.56% | 1,242,918,329 |
| 2016-03-23 | 2016-03-21 | 4.414 | 281,620,696 | +11,471 | 13.52% | 1,243,040,891 |
| 2016-03-22 | 2016-03-18 | 4.220 | 281,609,225 | +109,608 | 13.52% | 1,188,399,471 |
| 2016-03-21 | 2016-03-17 | 4.175 | 281,499,617 | -272,616 | 13.51% | 1,175,343,951 |
| 2016-03-18 | 2016-03-16 | 4.190 | 281,772,233 | -242,021 | 13.52% | 1,180,683,925 |
| 2016-03-17 | 2016-03-15 | 4.160 | 282,014,254 | -218,136 | 13.54% | 1,173,287,381 |
| 2016-03-16 | 2016-03-14 | 4.116 | 282,232,390 | -128,959 | 13.55% | 1,161,569,159 |
| 2016-03-15 | 2016-03-11 | 4.026 | 282,361,349 | -500,156 | 13.55% | 1,136,836,867 |
| 2016-03-14 | 2016-03-10 | 3.981 | 282,861,505 | -82,948 | 13.58% | 1,126,196,688 |
| 2016-03-11 | 2016-03-09 | 4.071 | 282,944,453 | -486,154 | 13.58% | 1,151,842,153 |
| 2016-03-10 | 2016-03-08 | 4.116 | 283,430,607 | +397,838 | 13.60% | 1,166,500,598 |
| 2016-03-09 | 2016-03-07 | 4.131 | 283,032,769 | -650,917 | 13.59% | 1,169,083,756 |
| 2016-03-08 | 2016-03-04 | 4.175 | 283,683,686 | -1,148,057 | 13.62% | 1,184,463,083 |
| 2016-03-07 | 2016-03-03 | 4.101 | 284,831,743 | -1,260,344 | 13.67% | 1,168,019,836 |
| 2016-03-04 | 2016-03-02 | 4.145 | 286,092,087 | -1,910,488 | 13.73% | 1,185,986,590 |
| 2016-03-03 | 2016-03-01 | 4.101 | 288,002,575 | -125,624 | 13.82% | 1,181,022,581 |
| 2016-03-02 | 2016-02-29 | 3.996 | 288,128,199 | +681,542 | 13.83% | 1,151,462,226 |
| 2016-03-01 | 2016-02-26 | 4.175 | 287,446,657 | -363,614 | 13.80% | 1,200,174,597 |
| 2016-02-29 | 2016-02-25 | 4.160 | 287,810,271 | -212,643 | 13.81% | 1,197,401,033 |
| 2016-02-26 | 2016-02-24 | 4.280 | 288,022,914 | -922,702 | 13.82% | 1,232,645,156 |
| 2016-02-25 | 2016-02-23 | 4.265 | 288,945,616 | -917,143 | 13.87% | 1,232,285,333 |
| 2016-02-24 | 2016-02-22 | 4.399 | 289,862,759 | -706,468 | 13.91% | 1,275,098,029 |
| 2016-02-23 | 2016-02-19 | 4.399 | 290,569,227 | -1,220,764 | 13.95% | 1,278,205,762 |
| 2016-02-22 | 2016-02-18 | 4.459 | 291,789,991 | -275,900 | 14.01% | 1,300,980,286 |
| 2016-02-19 | 2016-02-17 | 4.488 | 292,065,891 | -2,120,033 | 14.02% | 1,310,920,857 |
| 2016-02-18 | 2016-02-16 | 4.488 | 294,185,924 | -1,510,252 | 14.12% | 1,320,436,502 |
| 2016-02-17 | 2016-02-15 | 4.429 | 295,696,176 | -2,711,669 | 14.19% | 1,309,577,770 |
| 2016-02-16 | 2016-02-12 | 4.116 | 298,407,845 | -1,549,799 | 14.32% | 1,228,141,637 |
| 2016-02-15 | 2016-02-11 | 4.175 | 299,957,644 | +108,119 | 14.40% | 1,252,411,659 |
| 2016-02-12 | 2016-02-05 | 4.384 | 299,849,525 | -512,029 | 14.39% | 1,314,558,242 |
| 2016-02-11 | 2016-02-04 | 4.429 | 300,361,554 | -773,516 | 14.42% | 1,330,239,773 |
| 2016-02-05 | 2016-02-03 | 4.474 | 301,135,070 | -5,867,390 | 14.45% | 1,347,136,886 |
| 2016-02-04 | 2016-02-02 | 4.399 | 307,002,460 | -5,305,424 | 14.74% | 1,350,495,086 |
| 2016-02-03 | 2016-02-01 | 4.190 | 312,307,884 | -1,438,339 | 14.99% | 1,308,634,617 |
| 2016-02-02 | 2016-01-29 | 4.280 | 313,746,223 | -3,128,689 | 15.06% | 1,342,732,620 |
| 2016-02-01 | 2016-01-28 | 4.175 | 316,874,912 | -373,530 | 15.21% | 1,323,046,244 |
| 2016-01-29 | 2016-01-27 | 4.220 | 317,248,442 | +1,898,501 | 15.23% | 1,338,798,047 |
| 2016-01-28 | 2016-01-26 | 4.160 | 315,349,941 | -2,033,196 | 15.14% | 1,311,976,615 |
| 2016-01-27 | 2016-01-25 | 4.295 | 317,383,137 | -732,101 | 15.23% | 1,363,030,183 |
| 2016-01-26 | 2016-01-22 | 4.310 | 318,115,238 | -680,670 | 15.27% | 1,370,917,916 |
| 2016-01-25 | 2016-01-21 | 4.399 | 318,795,908 | -927,960 | 15.30% | 1,402,374,128 |
| 2016-01-22 | 2016-01-20 | 4.116 | 319,723,868 | -2,114,924 | 15.35% | 1,315,870,883 |
| 2016-01-21 | 2016-01-19 | 4.086 | 321,838,792 | -3,297,199 | 15.45% | 1,314,976,795 |
| 2016-01-20 | 2016-01-18 | 3.937 | 325,135,991 | -2,883,825 | 15.61% | 1,279,965,047 |
| 2016-01-19 | 2016-01-15 | 3.922 | 328,019,816 | -1,769,326 | 15.74% | 1,286,426,465 |
| 2016-01-18 | 2016-01-14 | 4.175 | 329,789,142 | -2,749,993 | 15.83% | 1,376,966,964 |
| 2016-01-15 | 2016-01-13 | 3.952 | 332,539,135 | -355,386 | 15.96% | 1,314,067,800 |
| 2016-01-14 | 2016-01-12 | 3.743 | 332,894,521 | -154,945 | 15.98% | 1,245,975,508 |
| 2016-01-13 | 2016-01-11 | 3.773 | 333,049,466 | +637,080 | 15.99% | 1,256,488,157 |
| 2016-01-12 | 2016-01-08 | 3.967 | 332,412,386 | +8,557,000 | 15.96% | 1,318,523,793 |
| 2016-01-11 | 2016-01-07 | 3.892 | 323,855,386 | -368,165 | 15.54% | 1,260,435,911 |
| 2016-01-08 | 2016-01-06 | 4.041 | 324,223,551 | -222,372 | 15.56% | 1,310,216,263 |
| 2016-01-07 | 2016-01-05 | 4.026 | 324,445,923 | -123,177 | 15.57% | 1,306,276,825 |
| 2016-01-06 | 2016-01-04 | 3.967 | 324,569,100 | +1,572,600 | 15.58% | 1,287,413,161 |
| 2016-01-05 | 2015-12-31 | 4.220 | 322,996,500 | +699,763 | 15.50% | 1,363,055,026 |
| 2016-01-04 | 2015-12-29 | 3.981 | 322,296,737 | +881,183 | 15.47% | 1,283,205,779 |
| 2015-12-30 | 2015-12-28 | 4.026 | 321,415,554 | +105,443 | 15.43% | 1,294,076,022 |
| 2015-12-29 | 2015-12-24 | 3.832 | 321,310,111 | -185,575 | 15.42% | 1,231,364,567 |
| 2015-12-28 | 2015-12-22 | 3.698 | 321,495,686 | -70,331 | 15.43% | 1,188,929,129 |
| 2015-12-23 | 2015-12-21 | 3.683 | 321,566,017 | +65,975 | 15.43% | 1,184,394,103 |
| 2015-12-22 | 2015-12-18 | 3.638 | 321,500,042 | +226,784 | 15.43% | 1,169,768,701 |
| 2015-12-21 | 2015-12-17 | 3.698 | 321,273,258 | -243,328 | 15.42% | 1,188,106,563 |
| 2015-12-18 | 2015-12-16 | 3.698 | 321,516,586 | -655,779 | 15.43% | 1,189,006,419 |
| 2015-12-17 | 2015-12-15 | 3.653 | 322,172,365 | -3,787,692 | 15.46% | 1,177,019,089 |
| 2015-12-16 | 2015-12-14 | 3.832 | 325,960,057 | -1,000,552 | 15.65% | 1,249,184,668 |
| 2015-12-15 | 2015-12-11 | 3.624 | 326,960,609 | -1,753,722 | 15.69% | 1,184,761,257 |
| 2015-12-14 | 2015-12-10 | 3.594 | 328,714,331 | -1,274,054 | 15.78% | 1,181,312,550 |
| 2015-12-11 | 2015-12-09 | 3.638 | 329,988,385 | -1,602,824 | 15.84% | 1,200,653,295 |
| 2015-12-10 | 2015-12-08 | 3.803 | 331,591,209 | -16,010,478 | 15.92% | 1,260,875,847 |
| 2015-12-09 | 2015-12-07 | 3.862 | 347,601,687 | -30,403 | 16.68% | 1,342,489,125 |
| 2015-12-08 | 2015-12-04 | 3.698 | 347,632,090 | -3,361,832 | 16.69% | 1,285,584,646 |
| 2015-12-07 | 2015-12-03 | 3.758 | 350,993,922 | -801,414 | 16.85% | 1,318,952,859 |
| 2015-12-04 | 2015-12-02 | 3.773 | 351,795,336 | +6,389,699 | 16.89% | 1,327,210,275 |
| 2015-12-03 | 2015-12-01 | 3.728 | 345,405,637 | -5,707,611 | 16.58% | 1,287,652,177 |
| 2015-12-02 | 2015-11-30 | 3.668 | 351,113,248 | -1,093,781 | 16.85% | 1,287,986,942 |
| 2015-12-01 | 2015-11-27 | 3.683 | 352,207,029 | +236,055 | 16.91% | 1,297,251,283 |
| 2015-11-30 | 2015-11-26 | 3.698 | 351,970,974 | -187,506 | 16.89% | 1,301,630,353 |
| 2015-11-27 | 2015-11-25 | 3.758 | 352,158,480 | -2,913,215 | 16.90% | 1,323,328,995 |
| 2015-11-26 | 2015-11-24 | 3.847 | 355,071,695 | -1,719,935 | 17.04% | 1,366,044,654 |
| 2015-11-25 | 2015-11-23 | 3.862 | 356,791,630 | -831,532 | 17.13% | 1,377,982,044 |
| 2015-11-24 | 2015-11-20 | 4.101 | 357,623,162 | +610,159 | 17.17% | 1,466,518,241 |
| 2015-11-23 | 2015-11-19 | 4.145 | 357,013,003 | +612,959 | 17.14% | 1,479,987,226 |
| 2015-11-20 | 2015-11-18 | 4.399 | 356,400,044 | +1,062,068 | 17.11% | 1,567,793,652 |
| 2015-11-19 | 2015-11-17 | 4.488 | 355,337,976 | +2,514,122 | 17.06% | 1,594,913,950 |
| 2015-11-18 | 2015-11-16 | 4.310 | 352,823,854 | -6,070,264 | 16.94% | 1,520,494,730 |
| 2015-11-17 | 2015-11-13 | 4.533 | 358,894,118 | -543,979 | 17.23% | 1,626,930,725 |
| 2015-11-16 | 2015-11-12 | 4.593 | 359,438,097 | -1,145,404 | 17.25% | 1,650,836,108 |
| 2015-11-13 | 2015-11-11 | 4.563 | 360,583,501 | -864,540 | 17.31% | 1,645,342,873 |
| 2015-11-12 | 2015-11-10 | 4.638 | 361,448,041 | -465,365 | 17.35% | 1,676,236,916 |
| 2015-11-11 | 2015-11-09 | 4.682 | 361,913,406 | -695,424 | 17.37% | 1,694,585,381 |
| 2015-11-10 | 2015-11-06 | 4.697 | 362,608,830 | -488,876 | 17.41% | 1,703,248,700 |
| 2015-11-09 | 2015-11-05 | 4.652 | 363,097,706 | -1,630,248 | 17.43% | 1,689,301,765 |
| 2015-11-06 | 2015-11-04 | 4.757 | 364,727,954 | -3,002,864 | 17.51% | 1,734,957,618 |
| 2015-11-05 | 2015-11-03 | 4.697 | 367,730,818 | -1,203,512 | 17.65% | 1,727,307,737 |
| 2015-11-04 | 2015-11-02 | 4.697 | 368,934,330 | -1,516,051 | 17.71% | 1,732,960,882 |
| 2015-11-03 | 2015-10-30 | 4.846 | 370,450,381 | -492,280 | 17.78% | 1,795,322,789 |
| 2015-11-02 | 2015-10-29 | 5.115 | 370,942,661 | +256,844 | 17.81% | 1,897,273,933 |
| 2015-10-30 | 2015-10-28 | 5.070 | 370,685,817 | +557,445 | 17.79% | 1,879,377,501 |
| 2015-10-29 | 2015-10-27 | 4.727 | 370,128,372 | +148,875 | 17.77% | 1,749,608,081 |
| 2015-10-28 | 2015-10-26 | 4.563 | 369,979,497 | -331,986 | 17.76% | 1,688,216,812 |
| 2015-10-27 | 2015-10-23 | 4.518 | 370,311,483 | +882,525 | 17.77% | 1,673,165,668 |
| 2015-10-26 | 2015-10-22 | 4.474 | 369,428,958 | -383,459 | 17.73% | 1,652,651,669 |
| 2015-10-23 | 2015-10-20 | 4.533 | 369,812,417 | +166,312 | 17.75% | 1,676,425,312 |
| 2015-10-22 | 2015-10-19 | 4.593 | 369,646,105 | +471,440 | 17.74% | 1,697,719,698 |
| 2015-10-20 | 2015-10-16 | 4.563 | 369,174,665 | +120,774 | 17.72% | 1,684,544,363 |
| 2015-10-19 | 2015-10-15 | 4.429 | 369,053,891 | -245,667 | 17.71% | 1,634,464,057 |
| 2015-10-16 | 2015-10-14 | 4.429 | 369,299,558 | -517,712 | 17.73% | 1,635,552,066 |
| 2015-10-15 | 2015-10-13 | 4.474 | 369,817,270 | -743,785 | 17.75% | 1,654,388,794 |
| 2015-10-14 | 2015-10-12 | 4.324 | 370,561,055 | +1,117,027 | 17.79% | 1,602,458,934 |
| 2015-10-13 | 2015-10-09 | 4.086 | 369,444,028 | +453,333 | 17.73% | 1,509,483,431 |
| 2015-10-12 | 2015-10-08 | 4.056 | 368,990,695 | +32,189 | 17.71% | 1,496,626,585 |
| 2015-10-09 | 2015-10-07 | 4.145 | 368,958,506 | +937,259 | 17.71% | 1,529,506,968 |
| 2015-10-08 | 2015-10-06 | 3.788 | 368,021,247 | +939,634 | 17.66% | 1,393,913,249 |
| 2015-10-07 | 2015-10-05 | 3.832 | 367,081,613 | +151,498 | 17.62% | 1,406,775,809 |
| 2015-10-06 | 2015-10-02 | 3.862 | 366,930,115 | -934,162 | 17.61% | 1,417,138,373 |
| 2015-10-05 | 2015-09-30 | 3.653 | 367,864,277 | -1,766,390 | 17.66% | 1,343,949,150 |
| 2015-10-02 | 2015-09-29 | 3.713 | 369,630,667 | +1,484,530 | 17.74% | 1,372,449,837 |
| 2015-09-30 | 2015-09-25 | 4.086 | 368,146,137 | +1,429,267 | 17.67% | 1,504,180,476 |
| 2015-09-29 | 2015-09-24 | 4.220 | 366,716,870 | +499,605 | 17.60% | 1,547,556,314 |
| 2015-09-25 | 2015-09-23 | 4.235 | 366,217,265 | +1,072,641 | 17.58% | 1,550,908,913 |
| 2015-09-24 | 2015-09-22 | 4.310 | 365,144,624 | -18,576 | 17.53% | 1,573,591,099 |
| 2015-09-23 | 2015-09-21 | 4.310 | 365,163,200 | -1,394,201 | 17.53% | 1,573,671,153 |
| 2015-09-22 | 2015-09-18 | 4.280 | 366,557,401 | -239,981 | 17.59% | 1,568,747,425 |
| 2015-09-21 | 2015-09-17 | 4.220 | 366,797,382 | +1,596,537 | 17.61% | 1,547,896,077 |
| 2015-09-18 | 2015-09-16 | 4.205 | 365,200,845 | +773,215 | 17.53% | 1,535,712,852 |
| 2015-09-17 | 2015-09-15 | 3.952 | 364,427,630 | +489,734 | 17.49% | 1,440,078,967 |
| 2015-09-16 | 2015-09-14 | 4.071 | 363,937,896 | +17,187,097 | 17.47% | 1,481,559,385 |
| 2015-09-15 | 2015-09-11 | 3.996 | 346,750,799 | +480,828 | 16.64% | 1,385,738,877 |
| 2015-09-14 | 2015-09-10 | 3.937 | 346,269,971 | +235,385 | 16.62% | 1,363,163,328 |
| 2015-09-11 | 2015-09-09 | 3.996 | 346,034,586 | +362,130 | 16.61% | 1,382,876,636 |
| 2015-09-10 | 2015-09-08 | 3.803 | 345,672,456 | +1,537,712 | 16.59% | 1,314,419,800 |
| 2015-09-09 | 2015-09-07 | 3.519 | 344,134,744 | +941,538 | 16.52% | 1,211,071,157 |
| 2015-09-08 | 2015-09-04 | 3.668 | 343,193,206 | +540,043 | 16.47% | 1,258,933,893 |
| 2015-09-07 | 2015-09-02 | 3.370 | 342,653,163 | -2,509,470 | 16.45% | 1,154,761,567 |
| 2015-09-04 | 2015-09-01 | 3.683 | 345,162,633 | +503,749 | 16.57% | 1,271,305,317 |
| 2015-09-02 | 2015-08-31 | 3.847 | 344,658,884 | -938,017 | 16.54% | 1,325,984,111 |
| 2015-09-01 | 2015-08-28 | 3.907 | 345,596,901 | -5,551,370 | 16.59% | 1,350,206,728 |
| 2015-08-31 | 2015-08-27 | 3.922 | 351,148,271 | +2,231,662 | 16.85% | 1,377,131,523 |
| 2015-08-28 | 2015-08-26 | 3.758 | 348,916,609 | -44,327 | 16.75% | 1,311,146,804 |
| 2015-08-27 | 2015-08-25 | 3.668 | 348,960,936 | -810,002 | 16.75% | 1,280,091,627 |
| 2015-08-26 | 2015-08-24 | 4.190 | 349,770,938 | +714,872 | 16.79% | 1,465,612,561 |
| 2015-08-25 | 2015-08-21 | 4.518 | 349,056,066 | -178,383 | 16.75% | 1,577,128,047 |
| 2015-08-24 | 2015-08-20 | 4.652 | 349,234,449 | -1,651,045 | 16.76% | 1,624,803,356 |
| 2015-08-21 | 2015-08-19 | 4.861 | 350,885,494 | +4,256,286 | 16.84% | 1,705,737,319 |
| 2015-08-20 | 2015-08-18 | 4.831 | 346,629,208 | +567,223 | 16.64% | 1,674,708,798 |
| 2015-08-19 | 2015-08-17 | 4.742 | 346,061,985 | -1,268,206 | 16.61% | 1,641,005,933 |
| 2015-08-18 | 2015-08-14 | 5.696 | 347,330,191 | -357,436 | 16.67% | 1,978,495,354 |
| 2015-08-17 | 2015-08-13 | 5.652 | 347,687,627 | -671,190 | 16.69% | 1,964,977,504 |
| 2015-08-14 | 2015-08-12 | 5.666 | 348,358,817 | -1,044,812 | 16.72% | 1,973,965,420 |
| 2015-08-13 | 2015-08-11 | 5.875 | 349,403,629 | -531,124 | 16.77% | 2,052,828,980 |
| 2015-08-12 | 2015-08-10 | 5.816 | 349,934,753 | +640,433 | 16.80% | 2,035,076,875 |
| 2015-08-11 | 2015-08-07 | 5.577 | 349,294,320 | +1,801,895 | 16.77% | 1,948,014,846 |
| 2015-08-10 | 2015-08-06 | 5.592 | 347,492,425 | +295,095 | 16.68% | 1,943,147,402 |
| 2015-08-07 | 2015-08-05 | 5.622 | 347,197,330 | -741,517 | 16.67% | 1,951,851,909 |
| 2015-08-06 | 2015-08-04 | 5.726 | 347,938,847 | -545,207 | 16.70% | 1,992,339,205 |
| 2015-08-05 | 2015-08-03 | 5.488 | 348,484,054 | -335,640 | 16.73% | 1,912,316,912 |
| 2015-08-04 | 2015-07-31 | 5.622 | 348,819,694 | +1,907,792 | 16.74% | 1,960,972,412 |
| 2015-08-03 | 2015-07-30 | 5.517 | 346,911,902 | -319,002 | 16.65% | 1,914,035,819 |
| 2015-07-31 | 2015-07-29 | 5.726 | 347,230,904 | -920,756 | 16.67% | 1,988,285,440 |
| 2015-07-30 | 2015-07-28 | 5.428 | 348,151,660 | +1,260,080 | 16.71% | 1,889,726,663 |
| 2015-07-29 | 2015-07-27 | 5.458 | 346,891,580 | +1,394,406 | 16.65% | 1,893,232,629 |
| 2015-07-28 | 2015-07-24 | 5.875 | 345,497,174 | +917,397 | 16.58% | 2,029,877,632 |
| 2015-07-27 | 2015-07-23 | 5.965 | 344,579,777 | -492,229 | 16.54% | 2,055,317,470 |
| 2015-07-24 | 2015-07-22 | 5.950 | 345,072,006 | +375,086 | 16.56% | 2,053,107,838 |
| 2015-07-23 | 2015-07-21 | 6.099 | 344,696,920 | -1,967,773 | 16.55% | 2,102,276,558 |
| 2015-07-22 | 2015-07-20 | 5.950 | 346,664,693 | +3,238,271 | 16.64% | 2,062,584,000 |
| 2015-07-21 | 2015-07-17 | 5.771 | 343,426,422 | +2,754,861 | 16.48% | 1,981,863,809 |
| 2015-07-20 | 2015-07-16 | 5.696 | 340,671,561 | +4,026,492 | 16.35% | 1,940,565,831 |
| 2015-07-17 | 2015-07-15 | 5.816 | 336,645,069 | +993,531 | 16.16% | 1,957,789,529 |
| 2015-07-16 | 2015-07-14 | 5.890 | 335,651,538 | +1,236,339 | 16.11% | 1,977,037,349 |
| 2015-07-15 | 2015-07-13 | 6.173 | 334,415,199 | -3,095,877 | 16.05% | 2,064,502,844 |
| 2015-07-14 | 2015-07-10 | 5.726 | 337,511,076 | +3,398,805 | 16.20% | 1,932,628,549 |
| 2015-07-13 | 2015-07-09 | 5.771 | 334,112,271 | +9,571,175 | 16.04% | 1,928,113,201 |
| 2015-07-10 | 2015-07-08 | 4.414 | 324,541,096 | -6,835,903 | 15.58% | 1,432,486,528 |
| 2015-07-09 | 2015-07-07 | 4.921 | 331,376,999 | -3,302,090 | 15.91% | 1,630,667,581 |
| 2015-07-08 | 2015-07-06 | 5.622 | 334,679,089 | -8,648,436 | 16.06% | 1,881,477,656 |
| 2015-07-07 | 2015-07-03 | 5.995 | 343,327,525 | -1,740,237 | 16.48% | 2,058,087,394 |
| 2015-07-06 | 2015-07-02 | 6.367 | 345,067,762 | -3,683,735 | 16.56% | 2,197,158,558 |
| 2015-07-03 | 2015-06-30 | 6.964 | 348,751,497 | -2,540,615 | 16.74% | 2,428,634,152 |
| 2015-07-02 | 2015-06-29 | 6.919 | 351,292,112 | -3,923,852 | 16.86% | 2,430,611,316 |
| 2015-06-30 | 2015-06-26 | 7.396 | 355,215,964 | -1,467,968 | 17.05% | 2,627,261,422 |
| 2015-06-29 | 2015-06-25 | 7.754 | 356,683,932 | +1,167,854 | 17.12% | 2,765,769,773 |
| 2015-06-26 | 2015-06-24 | 8.336 | 355,516,078 | -1,325,711 | 17.06% | 2,963,467,651 |
| 2015-06-25 | 2015-06-23 | 10.110 | 356,841,789 | +334,727 | 17.13% | 3,607,734,244 |
| 2015-06-24 | 2015-06-22 | 10.080 | 356,507,062 | +375,940 | 17.11% | 3,593,717,793 |
| 2015-06-23 | 2015-06-19 | 9.782 | 356,131,122 | -1,682,659 | 17.09% | 3,483,717,291 |
| 2015-06-22 | 2015-06-18 | 10.334 | 357,813,781 | +645,324 | 17.17% | 3,697,595,798 |
| 2015-06-19 | 2015-06-17 | 10.244 | 357,168,457 | +2,231,979 | 17.14% | 3,658,971,034 |
| 2015-06-18 | 2015-06-16 | 10.334 | 354,936,478 | +1,704,721 | 17.04% | 3,667,862,165 |
| 2015-06-17 | 2015-06-15 | 10.423 | 353,231,757 | +1,716,358 | 16.95% | 3,681,849,685 |
| 2015-06-16 | 2015-06-12 | 10.483 | 351,515,399 | -382,248 | 16.87% | 3,684,926,391 |
| 2015-06-15 | 2015-06-11 | 10.349 | 351,897,647 | +40,236 | 16.89% | 3,641,706,742 |
| 2015-06-12 | 2015-06-10 | 10.453 | 351,857,411 | -132,781 | 16.89% | 3,678,018,061 |
| 2015-06-11 | 2015-06-09 | 10.304 | 351,990,192 | -614,349 | 16.90% | 3,626,918,080 |
| 2015-06-10 | 2015-06-08 | 10.990 | 352,604,541 | +724,931 | 16.92% | 3,875,114,378 |
| 2015-06-09 | 2015-06-05 | 11.020 | 351,879,610 | -177,543 | 16.89% | 3,877,641,700 |
| 2015-06-08 | 2015-06-04 | 10.722 | 352,057,153 | +232,702 | 16.90% | 3,774,602,296 |
| 2015-06-05 | 2015-06-03 | 10.826 | 351,824,451 | -549,230 | 16.89% | 3,808,831,640 |
| 2015-06-04 | 2015-06-02 | 10.826 | 352,373,681 | +338,488 | 16.91% | 3,814,777,573 |
| 2015-06-03 | 2015-06-01 | 11.094 | 352,035,193 | -178,383 | 16.90% | 3,905,603,529 |
| 2015-06-02 | 2015-05-29 | 11.154 | 352,213,576 | -1,351,906 | 16.91% | 3,928,591,081 |
| 2015-06-01 | 2015-05-28 | 11.348 | 353,565,482 | +133,451 | 16.97% | 4,012,209,968 |
| 2015-05-29 | 2015-05-27 | 11.915 | 353,432,031 | -2,412,136 | 16.98% | 4,210,966,850 |
| 2015-05-28 | 2015-05-26 | 11.482 | 355,844,167 | -1,868,993 | 17.09% | 4,085,824,546 |
| 2015-05-27 | 2015-05-22 | 11.094 | 357,713,160 | -734,320 | 17.18% | 3,968,596,912 |
| 2015-05-26 | 2015-05-21 | 11.109 | 358,447,480 | -952,603 | 17.22% | 3,982,088,805 |
| 2015-05-22 | 2015-05-20 | 11.393 | 359,400,083 | -1,044,812 | 17.26% | 4,094,498,048 |
| 2015-05-21 | 2015-05-19 | 11.467 | 360,444,895 | -823,511 | 17.31% | 4,133,275,517 |
| 2015-05-20 | 2015-05-18 | 11.363 | 361,268,406 | -1,606,785 | 17.35% | 4,105,008,786 |
| 2015-05-19 | 2015-05-15 | 11.094 | 362,875,191 | -724,722 | 17.43% | 4,025,866,318 |
| 2015-05-18 | 2015-05-14 | 11.184 | 363,599,913 | -1,737,461 | 17.47% | 4,066,438,147 |
| 2015-05-15 | 2015-05-13 | 10.871 | 365,337,374 | -572,534 | 17.55% | 3,971,465,259 |
| 2015-05-14 | 2015-05-12 | 11.408 | 365,909,908 | +1,206,094 | 17.58% | 4,174,118,184 |
| 2015-05-13 | 2015-05-11 | 11.199 | 364,703,814 | -1,657,751 | 17.52% | 4,084,222,362 |
| 2015-05-12 | 2015-05-08 | 11.512 | 366,361,565 | -2,314,950 | 17.60% | 4,217,512,153 |
| 2015-05-11 | 2015-05-07 | 11.184 | 368,676,515 | +356,447 | 17.71% | 4,123,213,980 |
| 2015-05-08 | 2015-05-06 | 11.348 | 368,320,068 | -2,953,171 | 17.69% | 4,179,642,876 |
| 2015-05-07 | 2015-05-05 | 12.377 | 371,273,239 | -335,154 | 17.83% | 4,595,162,520 |
| 2015-05-06 | 2015-05-04 | 12.899 | 371,608,393 | -2,152,069 | 17.85% | 4,793,257,478 |
| 2015-05-05 | 2015-04-30 | 13.018 | 373,760,462 | -728,560 | 17.95% | 4,865,603,760 |
| 2015-05-04 | 2015-04-29 | 12.705 | 374,489,022 | +27,787 | 17.99% | 4,757,817,973 |
| 2015-04-30 | 2015-04-28 | 12.600 | 374,461,235 | -3,788,400 | 17.99% | 4,718,377,791 |
| 2015-04-29 | 2015-04-27 | 13.242 | 378,249,635 | -3,103,777 | 18.17% | 5,008,649,257 |
| 2015-04-28 | 2015-04-24 | 12.481 | 381,353,412 | -4,746,700 | 18.32% | 4,759,729,052 |
| 2015-04-27 | 2015-04-23 | 11.348 | 386,100,112 | +1,189,109 | 18.55% | 4,381,408,245 |
| 2015-04-24 | 2015-04-22 | 11.363 | 384,911,003 | +668,509 | 18.49% | 4,373,654,111 |
| 2015-04-23 | 2015-04-21 | 11.229 | 384,242,494 | -1,066,855 | 18.46% | 4,314,490,385 |
| 2015-04-22 | 2015-04-20 | 10.871 | 385,309,349 | +478,086 | 18.51% | 4,188,574,185 |
| 2015-04-21 | 2015-04-17 | 10.886 | 384,831,263 | +554,337 | 18.48% | 4,189,115,581 |
| 2015-04-20 | 2015-04-16 | 10.871 | 384,276,926 | +370,177 | 18.46% | 4,177,351,047 |
| 2015-04-17 | 2015-04-15 | 10.289 | 383,906,749 | +1,139,369 | 18.44% | 3,950,062,565 |
| 2015-04-16 | 2015-04-14 | 10.304 | 382,767,380 | -413,211 | 18.39% | 3,944,047,199 |
| 2015-04-15 | 2015-04-13 | 10.483 | 383,180,591 | -1,774,785 | 18.41% | 4,016,871,739 |
| 2015-04-14 | 2015-04-10 | 10.453 | 384,955,376 | +285,439 | 18.49% | 4,023,996,032 |
| 2015-04-13 | 2015-04-09 | 10.587 | 384,669,937 | +406,190 | 18.48% | 4,072,637,275 |
| 2015-04-10 | 2015-04-08 | 9.126 | 384,263,747 | +1,571,913 | 18.46% | 3,506,791,718 |
| 2015-04-09 | 2015-04-02 | 8.708 | 382,691,834 | -270,257 | 18.38% | 3,332,661,306 |
| 2015-04-08 | 2015-04-01 | 8.723 | 382,962,091 | +166,895 | 18.40% | 3,340,725,473 |
| 2015-04-02 | 2015-03-31 | 8.604 | 382,795,196 | +114,209 | 18.39% | 3,293,604,359 |
| 2015-04-01 | 2015-03-30 | 8.425 | 382,680,987 | +1,299,280 | 18.38% | 3,224,144,294 |
| 2015-03-31 | 2015-03-27 | 8.187 | 381,381,707 | -692,406 | 18.32% | 3,122,204,458 |
| 2015-03-30 | 2015-03-26 | 8.097 | 382,074,113 | -656,529 | 18.35% | 3,093,688,478 |
| 2015-03-27 | 2015-03-25 | 8.425 | 382,730,642 | +121,564 | 18.38% | 3,224,562,644 |
| 2015-03-26 | 2015-03-24 | 8.425 | 382,609,078 | -401,026 | 18.38% | 3,223,538,450 |
| 2015-03-25 | 2015-03-23 | 8.589 | 383,010,104 | -18,303 | 18.40% | 3,289,742,089 |
| 2015-03-24 | 2015-03-20 | 8.530 | 383,028,407 | -207,634 | 18.40% | 3,267,052,774 |
| 2015-03-23 | 2015-03-19 | 8.694 | 383,236,041 | -325,918 | 18.41% | 3,331,685,791 |
| 2015-03-20 | 2015-03-18 | 8.753 | 383,561,959 | -158,264 | 18.42% | 3,357,397,526 |
| 2015-03-19 | 2015-03-17 | 8.783 | 383,720,223 | +248,797 | 18.43% | 3,370,226,738 |
| 2015-03-18 | 2015-03-16 | 8.708 | 383,471,426 | +326,627 | 18.42% | 3,339,450,361 |
| 2015-03-17 | 2015-03-13 | 8.798 | 383,144,799 | +485,538 | 18.40% | 3,370,886,137 |
| 2015-03-16 | 2015-03-12 | 8.783 | 382,659,261 | +967,061 | 18.38% | 3,360,908,275 |
| 2015-03-13 | 2015-03-11 | 8.723 | 381,692,200 | +757,244 | 18.33% | 3,329,647,726 |
| 2015-03-12 | 2015-03-10 | 9.022 | 380,934,956 | +45,601 | 18.30% | 3,436,650,269 |
| 2015-03-11 | 2015-03-09 | 8.887 | 380,889,355 | -2,715,183 | 18.30% | 3,385,121,271 |
| 2015-03-10 | 2015-03-06 | 9.096 | 383,604,538 | +1,362,776 | 18.43% | 3,489,335,332 |
| 2015-03-09 | 2015-03-05 | 9.126 | 382,241,762 | +3,131,951 | 18.36% | 3,488,339,079 |
| 2015-03-06 | 2015-03-04 | 8.932 | 379,109,811 | +368,836 | 18.21% | 3,386,265,320 |
| 2015-03-05 | 2015-03-03 | 8.917 | 378,740,975 | +950,317 | 18.19% | 3,377,323,124 |
| 2015-03-04 | 2015-03-02 | 8.828 | 377,790,658 | +576,068 | 18.15% | 3,335,047,763 |
| 2015-03-03 | 2015-02-27 | 8.768 | 377,214,590 | +262,280 | 18.12% | 3,307,462,623 |
| 2015-03-02 | 2015-02-26 | 8.798 | 376,952,310 | +535,818 | 18.11% | 3,316,404,971 |
| 2015-02-27 | 2015-02-25 | 8.828 | 376,416,492 | +1,371,882 | 18.08% | 3,322,916,946 |
| 2015-02-26 | 2015-02-24 | 8.858 | 375,044,610 | -559,289 | 18.02% | 3,321,991,448 |
| 2015-02-25 | 2015-02-23 | 8.873 | 375,603,899 | +291,609 | 18.04% | 3,332,546,319 |
| 2015-02-24 | 2015-02-18 | 8.887 | 375,312,290 | -163,076 | 18.03% | 3,335,555,587 |
| 2015-02-23 | 2015-02-16 | 9.051 | 375,475,366 | +191,779 | 18.04% | 3,398,593,928 |
| 2015-02-17 | 2015-02-13 | 9.111 | 375,283,587 | +751,085 | 18.03% | 3,419,242,618 |
| 2015-02-16 | 2015-02-12 | 8.813 | 374,532,502 | +911,405 | 17.99% | 3,300,700,580 |
| 2015-02-13 | 2015-02-11 | 8.798 | 373,621,097 | +2,143,299 | 17.95% | 3,287,097,149 |
| 2015-02-12 | 2015-02-10 | 8.589 | 371,477,798 | +240,146 | 17.84% | 3,190,689,056 |
| 2015-02-11 | 2015-02-09 | 8.679 | 371,237,652 | +2,247,219 | 17.83% | 3,221,841,258 |
| 2015-02-10 | 2015-02-06 | 9.788 | 368,990,433 | -190,454 | 17.72% | 3,611,828,719 |
| 2015-02-09 | 2015-02-05 | 9.804 | 369,180,887 | +18,617,080 | 17.73% | 3,619,493,431 |
| 2015-02-06 | 2015-02-04 | 9.804 | 350,563,807 | +191,629 | 17.74% | 3,436,969,359 |
| 2015-02-05 | 2015-02-03 | 9.804 | 350,372,178 | -930,550 | 17.73% | 3,435,090,606 |
| 2015-02-04 | 2015-02-02 | 9.568 | 351,302,728 | -996,707 | 17.78% | 3,361,420,227 |
| 2015-02-03 | 2015-01-30 | 9.600 | 352,299,435 | -254,797 | 17.83% | 3,382,027,628 |
| 2015-02-02 | 2015-01-29 | 9.490 | 352,554,232 | -510,128 | 17.84% | 3,345,698,988 |
| 2015-01-30 | 2015-01-28 | 9.600 | 353,064,360 | +187,121 | 17.87% | 3,389,370,806 |
| 2015-01-29 | 2015-01-27 | 9.678 | 352,877,239 | -1,582,894 | 17.86% | 3,415,296,028 |
| 2015-01-28 | 2015-01-26 | 9.537 | 354,460,133 | -325,234 | 17.94% | 3,380,493,314 |
| 2015-01-27 | 2015-01-23 | 9.663 | 354,785,367 | -834,863 | 17.96% | 3,428,189,411 |
| 2015-01-26 | 2015-01-22 | 9.663 | 355,620,230 | -1,171,100 | 18.00% | 3,436,256,453 |
| 2015-01-23 | 2015-01-21 | 9.647 | 356,791,330 | -594,545 | 18.06% | 3,441,966,648 |
| 2015-01-22 | 2015-01-20 | 9.678 | 357,385,875 | -54,686 | 18.09% | 3,458,932,526 |
| 2015-01-21 | 2015-01-19 | 9.647 | 357,440,561 | -605,853 | 18.09% | 3,448,229,781 |
| 2015-01-20 | 2015-01-16 | 10.040 | 358,046,414 | -155,935 | 18.12% | 3,594,712,656 |
| 2015-01-19 | 2015-01-15 | 10.087 | 358,202,349 | -5,582,453 | 18.13% | 3,613,162,147 |
| 2015-01-16 | 2015-01-14 | 10.103 | 363,784,802 | +530,049 | 18.41% | 3,675,187,650 |
| 2015-01-15 | 2015-01-13 | 10.165 | 363,254,753 | -803,221 | 18.39% | 3,692,662,197 |
| 2015-01-14 | 2015-01-12 | 9.898 | 364,057,974 | -894,319 | 18.43% | 3,603,587,664 |
| 2015-01-13 | 2015-01-09 | 10.103 | 364,952,293 | +598,979 | 18.47% | 3,686,982,394 |
| 2015-01-12 | 2015-01-08 | 10.165 | 364,353,314 | -596,826 | 18.44% | 3,703,829,606 |
| 2015-01-09 | 2015-01-07 | 10.087 | 364,950,140 | -844,187 | 18.47% | 3,681,226,645 |
| 2015-01-08 | 2015-01-06 | 10.228 | 365,794,327 | -956,124 | 18.51% | 3,741,467,254 |
| 2015-01-07 | 2015-01-05 | 10.181 | 366,750,451 | -493,771 | 18.56% | 3,733,959,960 |
| 2015-01-06 | 2015-01-02 | 10.056 | 367,244,222 | -597,006 | 18.59% | 3,692,826,807 |
| 2015-01-05 | 2014-12-31 | 9.946 | 367,841,228 | -519,357 | 18.62% | 3,658,374,051 |
| 2015-01-02 | 2014-12-29 | 9.977 | 368,360,585 | +274,954 | 18.64% | 3,675,114,493 |
| 2014-12-30 | 2014-12-24 | 10.056 | 368,085,631 | +1,169,597 | 18.63% | 3,701,287,601 |
| 2014-12-29 | 2014-12-22 | 10.040 | 366,916,034 | +81,468 | 18.57% | 3,683,761,824 |
| 2014-12-23 | 2014-12-19 | 10.024 | 366,834,566 | +1,068,628 | 18.57% | 3,677,180,297 |
| 2014-12-22 | 2014-12-18 | 9.726 | 365,765,938 | +184,258 | 18.51% | 3,557,278,786 |
| 2014-12-19 | 2014-12-17 | 9.883 | 365,581,680 | -746,373 | 18.50% | 3,612,925,979 |
| 2014-12-18 | 2014-12-16 | 9.946 | 366,328,053 | -893,861 | 18.54% | 3,643,324,732 |
| 2014-12-17 | 2014-12-15 | 10.181 | 367,221,914 | -941,664 | 18.59% | 3,738,760,019 |
| 2014-12-16 | 2014-12-12 | 10.103 | 368,163,578 | -734,483 | 18.63% | 3,719,424,857 |
| 2014-12-15 | 2014-12-11 | 10.448 | 368,898,061 | -493,652 | 18.67% | 3,854,357,660 |
| 2014-12-12 | 2014-12-10 | 10.213 | 369,391,713 | -80,195 | 18.70% | 3,772,458,744 |
| 2014-12-11 | 2014-12-09 | 10.354 | 369,471,908 | -1,174,365 | 18.70% | 3,825,523,130 |
| 2014-12-10 | 2014-12-08 | 10.307 | 370,646,273 | -102,123 | 18.76% | 3,820,212,058 |
| 2014-12-09 | 2014-12-05 | 10.637 | 370,748,396 | +648,528 | 18.76% | 3,943,591,698 |
| 2014-12-08 | 2014-12-04 | 10.213 | 370,099,868 | +4,207,048 | 18.73% | 3,779,690,865 |
| 2014-12-05 | 2014-12-03 | 10.056 | 365,892,820 | -462,331 | 18.52% | 3,679,237,774 |
| 2014-12-04 | 2014-12-02 | 9.993 | 366,355,151 | -86,883 | 18.54% | 3,660,862,455 |
| 2014-12-03 | 2014-12-01 | 10.700 | 366,442,034 | +226,815 | 18.55% | 3,920,815,363 |
| 2014-12-02 | 2014-11-28 | 10.794 | 366,215,219 | -201,274 | 18.54% | 3,952,911,760 |
| 2014-12-01 | 2014-11-27 | 10.778 | 366,416,493 | -291,995 | 18.55% | 3,949,327,266 |
| 2014-11-28 | 2014-11-26 | 10.794 | 366,708,488 | -1,341,036 | 18.56% | 3,958,236,085 |
| 2014-11-27 | 2014-11-25 | 10.794 | 368,049,524 | -189,738 | 18.63% | 3,972,711,171 |
| 2014-11-26 | 2014-11-24 | 10.747 | 368,239,262 | +4,387,884 | 18.64% | 3,957,402,168 |
| 2014-11-25 | 2014-11-21 | 10.495 | 363,851,378 | +523,475 | 18.42% | 3,818,778,605 |
| 2014-11-24 | 2014-11-20 | 10.495 | 363,327,903 | +1,171,854 | 18.39% | 3,813,284,507 |
| 2014-11-21 | 2014-11-19 | 9.726 | 362,156,049 | +88,665 | 18.33% | 3,522,170,592 |
| 2014-11-20 | 2014-11-18 | 9.584 | 362,067,384 | -1,517,974 | 18.33% | 3,470,109,932 |
| 2014-11-19 | 2014-11-17 | 9.364 | 363,585,358 | -2,026,511 | 18.41% | 3,404,682,663 |
| 2014-11-18 | 2014-11-14 | 9.254 | 365,611,869 | -241,858 | 18.51% | 3,383,448,535 |
| 2014-11-17 | 2014-11-13 | 9.254 | 365,853,727 | -525,722 | 18.52% | 3,385,686,740 |
| 2014-11-14 | 2014-11-12 | 9.270 | 366,379,449 | +110,109 | 18.55% | 3,396,308,335 |
| 2014-11-13 | 2014-11-11 | 9.160 | 366,269,340 | -412,431 | 18.54% | 3,355,004,560 |
| 2014-11-12 | 2014-11-10 | 9.301 | 366,681,771 | +606,442 | 18.57% | 3,410,633,246 |
| 2014-11-11 | 2014-11-07 | 9.238 | 366,075,329 | +962,232 | 18.53% | 3,381,985,814 |
| 2014-11-10 | 2014-11-06 | 9.286 | 365,113,097 | +340,923 | 18.49% | 3,390,305,911 |
| 2014-11-07 | 2014-11-05 | 8.500 | 364,772,174 | -114,179 | 18.47% | 3,100,580,139 |
| 2014-11-06 | 2014-11-04 | 8.641 | 364,886,353 | -175,665 | 18.47% | 3,153,147,627 |
| 2014-11-05 | 2014-11-03 | 8.720 | 365,062,018 | -152,116 | 18.48% | 3,183,344,406 |
| 2014-11-04 | 2014-10-31 | 8.704 | 365,214,134 | -213,853 | 18.49% | 3,178,932,713 |
| 2014-11-03 | 2014-10-30 | 8.689 | 365,427,987 | +239 | 18.50% | 3,175,052,648 |
| 2014-10-31 | 2014-10-29 | 8.673 | 365,427,748 | +314,415 | 18.50% | 3,169,309,069 |
| 2014-10-30 | 2014-10-28 | 8.437 | 365,113,333 | -524,449 | 18.49% | 3,080,533,758 |
| 2014-10-29 | 2014-10-27 | 8.940 | 365,637,782 | -405,816 | 18.51% | 3,268,792,301 |
| 2014-10-28 | 2014-10-24 | 9.066 | 366,043,598 | +28,641 | 18.53% | 3,318,429,709 |
| 2014-10-27 | 2014-10-23 | 9.034 | 366,014,957 | -274,953 | 18.53% | 3,306,668,604 |
| 2014-10-24 | 2014-10-22 | 9.129 | 366,289,910 | -404,534 | 18.55% | 3,343,682,884 |
| 2014-10-23 | 2014-10-21 | 8.971 | 366,694,444 | +538,451 | 18.57% | 3,289,761,640 |
| 2014-10-22 | 2014-10-20 | 9.521 | 366,155,993 | +456,984 | 18.54% | 3,486,284,019 |
| 2014-10-21 | 2014-10-17 | 9.553 | 365,699,009 | -606,553 | 18.52% | 3,493,424,461 |
| 2014-10-20 | 2014-10-16 | 9.223 | 366,305,562 | -618,647 | 18.55% | 3,378,357,527 |
| 2014-10-17 | 2014-10-15 | 9.050 | 366,924,209 | +38,413 | 18.58% | 3,320,648,022 |
| 2014-10-16 | 2014-10-14 | 9.097 | 366,885,796 | -612,918 | 18.58% | 3,337,593,618 |
| 2014-10-15 | 2014-10-13 | 9.081 | 367,498,714 | -255,683 | 18.61% | 3,337,395,348 |
| 2014-10-14 | 2014-10-10 | 9.081 | 367,754,397 | -1,929,132 | 18.62% | 3,339,717,303 |
| 2014-10-13 | 2014-10-09 | 9.458 | 369,683,529 | -405,429 | 18.72% | 3,496,637,306 |
| 2014-10-10 | 2014-10-08 | 9.396 | 370,088,958 | -959,793 | 18.74% | 3,477,213,090 |
| 2014-10-09 | 2014-10-07 | 9.537 | 371,048,751 | -889,781 | 18.79% | 3,538,699,293 |
| 2014-10-08 | 2014-10-06 | 9.427 | 371,938,532 | -371,312 | 18.83% | 3,506,278,569 |
| 2014-10-07 | 2014-10-03 | 9.396 | 372,309,844 | -1,099,942 | 18.85% | 3,498,079,678 |
| 2014-10-06 | 2014-09-30 | 9.411 | 373,409,786 | +722,390 | 18.91% | 3,514,281,222 |
| 2014-10-03 | 2014-09-29 | 9.537 | 372,687,396 | -639,204 | 18.87% | 3,554,327,083 |
| 2014-09-30 | 2014-09-26 | 10.071 | 373,326,600 | -18,552 | 18.90% | 3,759,853,807 |
| 2014-09-29 | 2014-09-25 | 9.961 | 373,345,152 | -507,892 | 18.90% | 3,718,979,362 |
| 2014-09-26 | 2014-09-24 | 9.898 | 373,853,044 | +1,160,950 | 18.93% | 3,700,543,083 |
| 2014-09-25 | 2014-09-23 | 9.474 | 372,692,094 | +530,088 | 18.87% | 3,530,949,338 |
| 2014-09-24 | 2014-09-22 | 9.427 | 372,162,006 | +68,930 | 18.84% | 3,508,385,266 |
| 2014-09-23 | 2014-09-19 | 9.490 | 372,093,076 | +939,377 | 18.84% | 3,531,120,364 |
| 2014-09-22 | 2014-09-18 | 9.443 | 371,153,699 | -575,366 | 18.79% | 3,504,711,385 |
| 2014-09-19 | 2014-09-17 | 9.458 | 371,729,065 | +399,701 | 18.82% | 3,515,984,928 |
| 2014-09-18 | 2014-09-16 | 9.081 | 371,329,364 | +432,170 | 18.80% | 3,372,182,935 |
| 2014-09-17 | 2014-09-15 | 9.458 | 370,897,194 | -127,904 | 18.78% | 3,508,116,709 |
| 2014-09-16 | 2014-09-12 | 9.458 | 371,025,098 | +485,885 | 18.79% | 3,509,326,484 |
| 2014-09-15 | 2014-09-11 | 9.443 | 370,539,213 | -590,564 | 18.76% | 3,498,908,948 |
| 2014-09-12 | 2014-09-10 | 9.364 | 371,129,777 | +131,542 | 18.79% | 3,475,330,042 |
| 2014-09-11 | 2014-09-08 | 9.380 | 370,998,235 | +395,129 | 18.78% | 3,479,927,282 |
| 2014-09-10 | 2014-09-05 | 9.647 | 370,603,106 | +145,751 | 18.76% | 3,575,208,878 |
| 2014-09-08 | 2014-09-04 | 9.584 | 370,457,355 | -7,333,401 | 18.76% | 3,550,520,715 |
| 2014-09-05 | 2014-09-03 | 9.050 | 377,790,756 | -392,064 | 19.13% | 3,418,989,797 |
| 2014-09-04 | 2014-09-02 | 8.971 | 378,182,820 | +90,378 | 19.15% | 3,392,828,428 |
| 2014-09-03 | 2014-09-01 | 8.940 | 378,092,442 | +205,579 | 19.14% | 3,380,136,639 |
| 2014-09-02 | 2014-08-29 | 8.846 | 377,886,863 | -240,461 | 19.13% | 3,342,675,231 |
| 2014-09-01 | 2014-08-28 | 8.547 | 378,127,324 | -151,983 | 19.15% | 3,231,922,627 |
| 2014-08-29 | 2014-08-27 | 8.374 | 378,279,307 | -314,138 | 19.15% | 3,167,844,009 |
| 2014-08-28 | 2014-08-26 | 8.673 | 378,593,445 | -85,567 | 19.17% | 3,283,493,510 |
| 2014-08-27 | 2014-08-25 | 8.610 | 378,679,012 | +248,297 | 19.17% | 3,260,436,813 |
| 2014-08-26 | 2014-08-22 | 8.531 | 378,430,715 | +32,884 | 19.16% | 3,228,569,963 |
| 2014-08-25 | 2014-08-21 | 8.343 | 378,397,831 | -118,859 | 19.16% | 3,156,946,002 |
| 2014-08-22 | 2014-08-20 | 8.406 | 378,516,690 | +445,755 | 19.16% | 3,181,726,242 |
| 2014-08-21 | 2014-08-19 | 8.579 | 378,070,935 | +294,476 | 19.14% | 3,243,320,956 |
| 2014-08-20 | 2014-08-18 | 8.327 | 377,776,459 | +399,702 | 19.13% | 3,145,826,419 |
| 2014-08-19 | 2014-08-15 | 8.579 | 377,376,757 | +66,829 | 19.11% | 3,237,365,878 |
| 2014-08-18 | 2014-08-14 | 8.453 | 377,309,928 | +125,384 | 19.10% | 3,189,367,046 |
| 2014-08-15 | 2014-08-13 | 8.249 | 377,184,544 | +439,011 | 19.10% | 3,111,266,306 |
| 2014-08-14 | 2014-08-12 | 7.997 | 376,745,533 | -258,406 | 19.08% | 3,012,935,872 |
| 2014-08-13 | 2014-08-11 | 8.753 | 377,003,939 | +674,439 | 19.09% | 3,299,778,373 |
| 2014-08-12 | 2014-08-08 | 8.655 | 376,329,500 | +11,743,797 | 19.05% | 3,257,208,739 |
| 2014-08-11 | 2014-08-07 | 8.785 | 364,585,703 | +1,074,104 | 19.08% | 3,202,926,835 |
| 2014-08-08 | 2014-08-06 | 9.110 | 363,511,599 | -251,130 | 19.02% | 3,311,549,515 |
| 2014-08-07 | 2014-08-05 | 9.175 | 363,762,729 | -1,402,948 | 19.04% | 3,337,465,354 |
| 2014-08-06 | 2014-08-04 | 9.175 | 365,165,677 | +781,473 | 19.11% | 3,350,337,180 |
| 2014-08-05 | 2014-08-01 | 9.305 | 364,384,204 | +85,791 | 19.07% | 3,390,504,171 |
| 2014-08-04 | 2014-07-31 | 9.191 | 364,298,413 | -731,588 | 19.06% | 3,348,295,887 |
| 2014-08-01 | 2014-07-30 | 9.159 | 365,030,001 | +2,638,545 | 19.10% | 3,343,164,777 |
| 2014-07-31 | 2014-07-29 | 9.402 | 362,391,456 | +181,665 | 18.96% | 3,407,270,652 |
| 2014-07-30 | 2014-07-28 | 9.289 | 362,209,791 | -233,394 | 18.95% | 3,364,389,999 |
| 2014-07-29 | 2014-07-25 | 9.305 | 362,443,185 | -482,495 | 18.97% | 3,372,443,473 |
| 2014-07-28 | 2014-07-24 | 8.931 | 362,925,680 | -2,971,305 | 18.99% | 3,241,384,176 |
| 2014-07-25 | 2014-07-23 | 8.704 | 365,896,985 | -2,871,543 | 19.15% | 3,184,738,217 |
| 2014-07-24 | 2014-07-22 | 8.834 | 368,768,528 | -1,789,867 | 19.30% | 3,257,638,345 |
| 2014-07-23 | 2014-07-21 | 8.850 | 370,558,395 | -4,060,373 | 19.39% | 3,279,467,096 |
| 2014-07-22 | 2014-07-18 | 8.444 | 374,618,768 | -18,475 | 19.60% | 3,163,319,028 |
| 2014-07-21 | 2014-07-17 | 8.412 | 374,637,243 | +3,728,887 | 19.60% | 3,151,307,822 |
| 2014-07-18 | 2014-07-16 | 8.006 | 370,908,356 | +3,389,372 | 19.41% | 2,969,365,481 |
| 2014-07-17 | 2014-07-15 | 8.071 | 367,518,984 | +943,181 | 19.24% | 2,966,103,387 |
| 2014-07-16 | 2014-07-14 | 7.989 | 366,575,803 | +698,949 | 19.19% | 2,928,727,845 |
| 2014-07-15 | 2014-07-11 | 7.957 | 365,876,854 | +2,727,347 | 19.16% | 2,911,260,950 |
| 2014-07-14 | 2014-07-10 | 7.567 | 363,149,507 | +1,685,380 | 19.01% | 2,748,030,158 |
| 2014-07-11 | 2014-07-09 | 7.275 | 361,464,127 | -26,076 | 18.93% | 2,629,622,068 |
| 2014-07-10 | 2014-07-08 | 7.470 | 361,490,203 | -1,805,007 | 18.93% | 2,700,253,155 |
| 2014-07-09 | 2014-07-07 | 7.421 | 363,295,210 | +135,086 | 19.02% | 2,696,037,885 |
| 2014-07-08 | 2014-07-04 | 7.324 | 363,160,124 | -251,650 | 19.02% | 2,659,652,006 |
| 2014-07-07 | 2014-07-03 | 7.340 | 363,411,774 | -182,632 | 19.03% | 2,667,396,318 |
| 2014-07-04 | 2014-07-02 | 7.518 | 363,594,406 | +506,386 | 19.04% | 2,733,683,949 |
| 2014-07-03 | 2014-06-30 | 7.454 | 363,088,020 | +775,917 | 19.01% | 2,706,292,439 |
| 2014-07-02 | 2014-06-27 | 7.372 | 362,312,103 | +999,055 | 18.97% | 2,671,091,797 |
| 2014-06-30 | 2014-06-26 | 7.291 | 361,313,048 | +710,252 | 18.92% | 2,634,390,219 |
| 2014-06-27 | 2014-06-25 | 7.145 | 360,602,796 | +413,802 | 18.88% | 2,576,510,313 |
| 2014-06-26 | 2014-06-24 | 7.161 | 360,188,994 | +542,955 | 18.86% | 2,579,402,680 |
| 2014-06-25 | 2014-06-23 | 6.901 | 359,646,039 | +233,394 | 18.83% | 2,482,071,743 |
| 2014-06-24 | 2014-06-20 | 7.161 | 359,412,645 | +308,523 | 18.82% | 2,573,843,052 |
| 2014-06-23 | 2014-06-19 | 6.999 | 359,104,122 | -3,126,490 | 18.80% | 2,513,319,954 |
| 2014-06-20 | 2014-06-18 | 6.414 | 362,230,612 | +431,070 | 18.97% | 2,323,444,827 |
| 2014-06-19 | 2014-06-17 | 6.544 | 361,799,542 | +583,177 | 18.94% | 2,367,680,938 |
| 2014-06-18 | 2014-06-16 | 6.593 | 361,216,365 | -78,825 | 18.91% | 2,381,461,530 |
| 2014-06-17 | 2014-06-13 | 6.479 | 361,295,190 | -172,897 | 18.92% | 2,340,912,573 |
| 2014-06-16 | 2014-06-12 | 6.398 | 361,468,087 | +265,072 | 18.93% | 2,312,684,030 |
| 2014-06-13 | 2014-06-11 | 6.349 | 361,203,015 | -536,534 | 18.91% | 2,293,391,735 |
| 2014-06-12 | 2014-06-10 | 6.382 | 361,739,549 | -203,835 | 18.94% | 2,308,546,688 |
| 2014-06-11 | 2014-06-09 | 6.317 | 361,943,384 | +3,624,758 | 18.95% | 2,286,337,622 |
| 2014-06-10 | 2014-06-06 | 6.171 | 358,318,626 | -313,523 | 18.76% | 2,211,073,093 |
| 2014-06-09 | 2014-06-05 | 6.187 | 358,632,149 | +582,609 | 18.78% | 2,218,831,451 |
| 2014-06-06 | 2014-06-04 | 6.106 | 358,049,540 | -239,133 | 18.75% | 2,186,155,672 |
| 2014-06-05 | 2014-06-03 | 5.943 | 358,288,673 | +855,211 | 18.76% | 2,129,434,484 |
| 2014-06-04 | 2014-05-30 | 5.862 | 357,433,462 | +962,478 | 18.72% | 2,095,330,470 |
| 2014-06-03 | 2014-05-29 | 5.732 | 356,470,984 | +2,335,550 | 18.67% | 2,043,379,393 |
| 2014-05-30 | 2014-05-28 | 5.716 | 354,135,434 | -1,122,746 | 18.54% | 2,024,240,761 |
| 2014-05-29 | 2014-05-27 | 5.732 | 355,258,180 | +217,998 | 18.60% | 2,036,427,302 |
| 2014-05-28 | 2014-05-26 | 5.830 | 355,040,182 | +237,705 | 18.59% | 2,069,769,939 |
| 2014-05-27 | 2014-05-23 | 5.943 | 354,802,477 | -5,566,347 | 18.58% | 2,108,714,806 |
| 2014-05-26 | 2014-05-22 | 5.797 | 360,368,824 | -242,015 | 18.87% | 2,089,130,394 |
| 2014-05-23 | 2014-05-21 | 5.797 | 360,610,839 | -773,463 | 18.88% | 2,090,533,404 |
| 2014-05-22 | 2014-05-20 | 5.748 | 361,384,302 | +829,502 | 18.92% | 2,077,412,136 |
| 2014-05-21 | 2014-05-19 | 5.813 | 360,554,800 | +208,326 | 18.88% | 2,096,063,460 |
| 2014-05-20 | 2014-05-16 | 5.700 | 360,346,474 | +701,413 | 18.87% | 2,053,891,569 |
| 2014-05-19 | 2014-05-15 | 5.781 | 359,645,061 | -266,217 | 18.83% | 2,079,094,442 |
| 2014-05-16 | 2014-05-14 | 5.716 | 359,911,278 | -286,354 | 18.85% | 2,057,255,528 |
| 2014-05-15 | 2014-05-13 | 5.684 | 360,197,632 | -222,653 | 18.86% | 2,047,194,078 |
| 2014-05-14 | 2014-05-12 | 5.667 | 360,420,285 | +615,815 | 18.87% | 2,042,606,792 |
| 2014-05-13 | 2014-05-09 | 5.667 | 359,804,470 | +504,968 | 18.84% | 2,039,116,789 |
| 2014-05-12 | 2014-05-08 | 5.813 | 359,299,502 | -504,968 | 18.81% | 2,088,765,861 |
| 2014-05-09 | 2014-05-07 | 5.878 | 359,804,470 | -350,308 | 18.84% | 2,115,072,428 |
| 2014-05-08 | 2014-05-05 | 5.830 | 360,154,778 | +1,134,907 | 18.86% | 2,099,586,386 |
| 2014-05-07 | 2014-05-02 | 5.878 | 359,019,871 | -2,551,319 | 18.80% | 2,110,460,246 |
| 2014-05-05 | 2014-04-30 | 5.960 | 361,571,190 | +515,287 | 18.93% | 2,154,815,058 |
| 2014-05-02 | 2014-04-29 | 5.960 | 361,055,903 | +1,001,987 | 18.91% | 2,151,744,160 |
| 2014-04-30 | 2014-04-28 | 6.122 | 360,053,916 | +257,444 | 18.85% | 2,204,240,653 |
| 2014-04-29 | 2014-04-25 | 6.268 | 359,796,472 | +556,152 | 18.84% | 2,255,248,092 |
| 2014-04-28 | 2014-04-24 | 6.382 | 359,240,320 | +605,345 | 18.81% | 2,292,597,127 |
| 2014-04-25 | 2014-04-23 | 6.268 | 358,634,975 | -719,368 | 18.78% | 2,247,967,687 |
| 2014-04-24 | 2014-04-22 | 6.333 | 359,354,343 | +46,802 | 18.82% | 2,275,818,502 |
| 2014-04-23 | 2014-04-17 | 6.317 | 359,307,541 | +353,566 | 18.81% | 2,269,687,429 |
| 2014-04-22 | 2014-04-16 | 6.187 | 358,953,975 | +2,325,316 | 18.80% | 2,220,822,565 |
| 2014-04-17 | 2014-04-15 | 6.171 | 356,628,659 | +649,684 | 18.67% | 2,200,644,831 |
| 2014-04-16 | 2014-04-14 | 6.089 | 355,978,975 | +248,481 | 18.64% | 2,167,732,729 |
| 2014-04-15 | 2014-04-11 | 6.252 | 355,730,494 | +2,078,754 | 18.63% | 2,223,985,461 |
| 2014-04-14 | 2014-04-10 | 6.154 | 353,651,740 | -806,939 | 18.52% | 2,176,532,358 |
| 2014-04-11 | 2014-04-09 | 5.976 | 354,458,679 | -180,021 | 18.56% | 2,118,183,361 |
| 2014-04-10 | 2014-04-08 | 5.927 | 354,638,700 | -375,647 | 18.57% | 2,101,982,566 |
| 2014-04-09 | 2014-04-07 | 6.187 | 355,014,347 | +2,277,836 | 18.59% | 2,196,448,369 |
| 2014-04-08 | 2014-04-04 | 6.122 | 352,736,511 | -406,438 | 18.47% | 2,159,443,691 |
| 2014-04-07 | 2014-04-03 | 6.171 | 353,142,949 | +570,799 | 18.49% | 2,179,135,596 |
| 2014-04-04 | 2014-04-02 | 6.203 | 352,572,150 | +170,088 | 18.46% | 2,187,063,969 |
| 2014-04-03 | 2014-04-01 | 6.154 | 352,402,062 | +1,246,821 | 18.45% | 2,168,841,276 |
| 2014-04-02 | 2014-03-31 | 5.781 | 351,155,241 | +38,384 | 18.39% | 2,030,015,115 |
| 2014-04-01 | 2014-03-28 | 5.878 | 351,116,857 | -835,044 | 18.38% | 2,064,003,216 |
| 2014-03-31 | 2014-03-27 | 5.732 | 351,951,901 | -68,348 | 18.43% | 2,017,474,897 |
| 2014-03-28 | 2014-03-26 | 5.878 | 352,020,249 | -103,457 | 18.43% | 2,069,313,710 |
| 2014-03-27 | 2014-03-25 | 5.781 | 352,123,706 | +1,127,741 | 18.44% | 2,035,613,774 |
| 2014-03-26 | 2014-03-24 | 5.781 | 350,995,965 | +79,574 | 18.38% | 2,029,094,346 |
| 2014-03-25 | 2014-03-21 | 5.813 | 350,916,391 | +1,633,140 | 18.37% | 2,040,031,154 |
| 2014-03-24 | 2014-03-20 | 5.732 | 349,283,251 | +521,122 | 18.29% | 2,002,177,538 |
| 2014-03-21 | 2014-03-19 | 5.911 | 348,762,129 | +469,867 | 18.26% | 2,061,488,055 |
| 2014-03-20 | 2014-03-18 | 5.976 | 348,292,262 | +2,640,174 | 18.24% | 2,081,333,926 |
| 2014-03-19 | 2014-03-17 | 5.846 | 345,652,088 | -6,052,692 | 18.10% | 2,020,653,299 |
| 2014-03-18 | 2014-03-14 | 5.537 | 351,704,780 | +412,472 | 18.42% | 1,947,523,777 |
| 2014-03-17 | 2014-03-13 | 5.619 | 351,292,308 | +1,104,923 | 18.39% | 1,973,762,339 |
| 2014-03-14 | 2014-03-12 | 5.456 | 350,187,385 | +896,010 | 18.34% | 1,910,688,517 |
| 2014-03-13 | 2014-03-11 | 5.505 | 349,291,375 | +490,188 | 18.29% | 1,922,815,786 |
| 2014-03-12 | 2014-03-10 | 5.684 | 348,801,187 | +1,112,838 | 18.26% | 1,982,422,040 |
| 2014-03-11 | 2014-03-07 | 5.992 | 347,688,349 | +1,861,608 | 18.21% | 2,083,371,039 |
| 2014-03-10 | 2014-03-06 | 6.138 | 345,826,741 | +347,442 | 18.11% | 2,122,758,022 |
| 2014-03-07 | 2014-03-05 | 6.479 | 345,479,299 | -2,280,361 | 18.09% | 2,238,437,868 |
| 2014-03-06 | 2014-03-04 | 6.154 | 347,759,660 | +116,717 | 18.21% | 2,140,269,839 |
| 2014-03-05 | 2014-03-03 | 6.154 | 347,642,943 | +11,316,206 | 18.20% | 2,139,551,510 |
| 2014-03-04 | 2014-02-28 | 6.041 | 336,326,737 | -508,663 | 17.61% | 2,031,676,011 |
| 2014-03-03 | 2014-02-27 | 5.911 | 336,835,400 | -593,557 | 17.64% | 1,990,990,695 |
| 2014-02-28 | 2014-02-26 | 6.073 | 337,428,957 | +975,487 | 17.67% | 2,049,293,066 |
| 2014-02-27 | 2014-02-25 | 6.025 | 336,453,470 | +437,844 | 17.62% | 2,026,978,024 |
| 2014-02-26 | 2014-02-24 | 6.252 | 336,015,626 | -36,333 | 17.59% | 2,100,730,411 |
| 2014-02-25 | 2014-02-21 | 6.333 | 336,051,959 | +2,004,161 | 17.60% | 2,128,242,724 |
| 2014-02-24 | 2014-02-20 | 6.414 | 334,047,798 | -469,866 | 17.49% | 2,142,672,658 |
| 2014-02-21 | 2014-02-19 | 6.414 | 334,517,664 | -5,960 | 17.52% | 2,145,686,505 |
| 2014-02-20 | 2014-02-18 | 6.463 | 334,523,624 | +678,574 | 17.52% | 2,162,021,378 |
| 2014-02-19 | 2014-02-17 | 6.479 | 333,845,050 | +900,936 | 17.48% | 2,163,056,959 |
| 2014-02-18 | 2014-02-14 | 6.479 | 332,944,114 | +161,344 | 17.43% | 2,157,219,593 |
| 2014-02-17 | 2014-02-13 | 6.414 | 332,782,770 | +1,236,830 | 17.42% | 2,134,558,427 |
| 2014-02-14 | 2014-02-12 | 6.252 | 331,545,940 | +5,531,992 | 17.36% | 2,072,786,457 |
| 2014-02-13 | 2014-02-11 | 6.268 | 326,013,948 | +540,421 | 17.07% | 2,043,495,119 |
| 2014-02-12 | 2014-02-10 | 6.705 | 325,473,527 | +427,375 | 17.04% | 2,182,297,614 |
| 2014-02-11 | 2014-02-07 | 6.738 | 325,046,152 | +9,972,167 | 17.02% | 2,190,302,053 |
| 2014-02-10 | 2014-02-06 | 6.521 | 315,073,985 | -5,721,425 | 16.99% | 2,054,617,997 |
| 2014-02-07 | 2014-02-05 | 6.454 | 320,795,410 | +759,473 | 17.30% | 2,070,472,113 |
| 2014-02-06 | 2014-02-04 | 6.588 | 320,035,937 | -2,178,466 | 17.25% | 2,108,380,083 |
| 2014-02-05 | 2014-01-30 | 6.588 | 322,214,403 | +110,492 | 17.37% | 2,122,731,704 |
| 2014-02-04 | 2014-01-28 | 6.588 | 322,103,911 | -129,086 | 17.37% | 2,122,003,788 |
| 2014-01-29 | 2014-01-27 | 6.521 | 322,232,997 | +214,210 | 17.37% | 2,101,302,381 |
| 2014-01-28 | 2014-01-24 | 6.605 | 322,018,787 | -3,687,454 | 17.36% | 2,126,827,369 |
| 2014-01-27 | 2014-01-23 | 6.521 | 325,706,241 | -7,419,293 | 17.56% | 2,123,951,631 |
| 2014-01-24 | 2014-01-22 | 6.605 | 333,125,534 | -6,005,873 | 17.96% | 2,200,183,752 |
| 2014-01-23 | 2014-01-21 | 6.521 | 339,131,407 | -1,587,855 | 18.28% | 2,211,498,014 |
| 2014-01-22 | 2014-01-20 | 6.672 | 340,719,262 | +492,743 | 18.37% | 2,273,126,040 |
| 2014-01-21 | 2014-01-17 | 6.555 | 340,226,519 | +2,076,251 | 18.34% | 2,230,016,948 |
| 2014-01-20 | 2014-01-16 | 6.638 | 338,150,268 | +283,780 | 18.23% | 2,244,678,659 |
| 2014-01-17 | 2014-01-15 | 6.655 | 337,866,488 | +810,242 | 18.22% | 2,248,444,254 |
| 2014-01-16 | 2014-01-14 | 6.504 | 337,056,246 | -430,547 | 18.17% | 2,192,329,944 |
| 2014-01-15 | 2014-01-13 | 6.571 | 337,486,793 | +34,154 | 18.20% | 2,217,702,405 |
| 2014-01-14 | 2014-01-10 | 6.588 | 337,452,639 | +679,063 | 18.19% | 2,223,120,409 |
| 2014-01-13 | 2014-01-09 | 6.605 | 336,773,576 | -2,607,319 | 18.16% | 2,224,277,860 |
| 2014-01-10 | 2014-01-08 | 6.688 | 339,380,895 | -833,357 | 18.30% | 2,269,871,735 |
| 2014-01-09 | 2014-01-07 | 7.039 | 340,214,252 | -3,210,202 | 18.34% | 2,394,906,339 |
| 2014-01-08 | 2014-01-06 | 7.073 | 343,424,454 | +449,742 | 18.52% | 2,428,988,836 |
| 2014-01-07 | 2014-01-03 | 7.056 | 342,974,712 | -1,568,716 | 18.49% | 2,420,073,109 |
| 2014-01-06 | 2014-01-02 | 7.090 | 344,543,428 | +309,108 | 18.58% | 2,442,664,169 |
| 2014-01-03 | 2013-12-31 | 7.173 | 344,234,320 | +1,110,392 | 18.56% | 2,469,251,887 |
| 2014-01-02 | 2013-12-27 | 7.574 | 343,123,928 | +374,984 | 18.50% | 2,598,981,223 |
| 2013-12-30 | 2013-12-24 | 7.524 | 342,748,944 | +3,191,838 | 18.48% | 2,578,947,933 |
| 2013-12-27 | 2013-12-20 | 7.491 | 339,557,106 | +5,071,564 | 18.31% | 2,543,576,316 |
| 2013-12-23 | 2013-12-19 | 7.156 | 334,485,542 | +694,111 | 18.03% | 2,393,729,402 |
| 2013-12-20 | 2013-12-18 | 7.207 | 333,791,431 | -583,886 | 18.00% | 2,405,505,690 |
| 2013-12-19 | 2013-12-17 | 7.357 | 334,375,317 | +425,222 | 18.03% | 2,460,032,374 |
| 2013-12-18 | 2013-12-16 | 7.123 | 333,950,095 | -244,757 | 18.00% | 2,378,729,757 |
| 2013-12-17 | 2013-12-13 | 7.223 | 334,194,852 | +1,112,122 | 18.02% | 2,414,000,954 |
| 2013-12-16 | 2013-12-12 | 7.023 | 333,082,730 | +4,764,519 | 17.96% | 2,339,135,289 |
| 2013-12-13 | 2013-12-11 | 7.207 | 328,318,211 | -4,824,822 | 17.70% | 2,366,062,311 |
| 2013-12-12 | 2013-12-10 | 7.207 | 333,143,033 | -3,400,361 | 17.96% | 2,400,832,936 |
| 2013-12-11 | 2013-12-09 | 7.156 | 336,543,394 | +3,013,633 | 18.14% | 2,408,456,319 |
| 2013-12-10 | 2013-12-06 | 7.340 | 333,529,761 | +1,593,243 | 17.98% | 2,448,234,691 |
| 2013-12-09 | 2013-12-05 | 7.508 | 331,936,518 | -6,650,836 | 17.90% | 2,492,041,727 |
| 2013-12-06 | 2013-12-04 | 7.541 | 338,587,354 | +1,219,448 | 18.25% | 2,553,296,267 |
| 2013-12-05 | 2013-12-03 | 7.056 | 337,367,906 | -184,179 | 18.19% | 2,380,510,774 |
| 2013-12-04 | 2013-12-02 | 6.889 | 337,552,085 | +2,200,354 | 18.20% | 2,325,369,361 |
| 2013-12-03 | 2013-11-29 | 6.839 | 335,351,731 | -3,051,108 | 18.08% | 2,293,389,371 |
| 2013-12-02 | 2013-11-28 | 6.772 | 338,402,839 | -3,365,891 | 18.24% | 2,291,621,858 |
| 2013-11-29 | 2013-11-27 | 6.421 | 341,768,730 | -2,419,759 | 18.43% | 2,194,408,536 |
| 2013-11-28 | 2013-11-26 | 5.635 | 344,188,489 | +913,839 | 18.56% | 1,939,457,100 |
| 2013-11-27 | 2013-11-25 | 5.702 | 343,274,650 | +255,372 | 18.51% | 1,957,266,879 |
| 2013-11-26 | 2013-11-22 | 5.652 | 343,019,278 | +1,205,095 | 18.49% | 1,938,604,264 |
| 2013-11-25 | 2013-11-21 | 5.668 | 341,814,183 | +713,782 | 18.43% | 1,937,508,927 |
| 2013-11-22 | 2013-11-20 | 5.601 | 341,100,401 | +3,546,506 | 18.39% | 1,910,649,267 |
| 2013-11-21 | 2013-11-19 | 5.668 | 337,553,895 | -1,338,462 | 18.20% | 1,913,360,292 |
| 2013-11-20 | 2013-11-18 | 5.635 | 338,892,357 | +2,938,703 | 18.27% | 1,909,614,089 |
| 2013-11-19 | 2013-11-15 | 5.585 | 335,953,654 | +204,742 | 18.11% | 1,876,202,761 |
| 2013-11-18 | 2013-11-14 | 5.535 | 335,748,912 | -6,426,543 | 18.10% | 1,858,217,487 |
| 2013-11-15 | 2013-11-13 | 5.451 | 342,175,455 | +2,242,585 | 18.45% | 1,865,178,447 |
| 2013-11-14 | 2013-11-12 | 5.551 | 339,932,870 | -220,956 | 18.33% | 1,887,057,700 |
| 2013-11-13 | 2013-11-11 | 5.601 | 340,153,826 | -299,972 | 18.34% | 1,905,347,095 |
| 2013-11-12 | 2013-11-08 | 5.635 | 340,453,798 | -80,140 | 18.36% | 1,918,412,605 |
| 2013-11-11 | 2013-11-07 | 5.685 | 340,533,938 | -1,140,891 | 18.36% | 1,935,946,060 |
| 2013-11-08 | 2013-11-06 | 5.652 | 341,674,829 | -1,029,862 | 18.42% | 1,931,005,990 |
| 2013-11-07 | 2013-11-05 | 5.652 | 342,704,691 | -1,265,858 | 18.48% | 1,936,826,348 |
| 2013-11-06 | 2013-11-04 | 5.601 | 343,970,549 | -5,996,222 | 18.55% | 1,926,726,193 |
| 2013-11-05 | 2013-11-01 | 5.652 | 349,966,771 | +4,170,883 | 18.87% | 1,977,868,645 |
| 2013-11-04 | 2013-10-31 | 5.685 | 345,795,888 | +3,553,085 | 18.64% | 1,965,860,410 |
| 2013-11-01 | 2013-10-30 | 5.652 | 342,242,803 | -3,133,844 | 18.45% | 1,934,215,946 |
| 2013-10-31 | 2013-10-29 | 5.685 | 345,376,647 | -755,117 | 18.62% | 1,963,477,012 |
| 2013-10-30 | 2013-10-28 | 5.718 | 346,131,764 | +2,427,016 | 18.66% | 1,979,344,992 |
| 2013-10-29 | 2013-10-25 | 5.518 | 343,704,748 | +1,959,250 | 18.53% | 1,896,502,443 |
| 2013-10-28 | 2013-10-24 | 5.484 | 341,745,498 | +645,907 | 18.43% | 1,874,263,211 |
| 2013-10-25 | 2013-10-23 | 5.635 | 341,099,591 | +12,559 | 18.39% | 1,922,051,564 |
| 2013-10-24 | 2013-10-22 | 5.718 | 341,087,032 | -526,278 | 18.39% | 1,950,496,831 |
| 2013-10-23 | 2013-10-21 | 5.735 | 341,613,310 | +117,443 | 18.42% | 1,959,218,344 |
| 2013-10-22 | 2013-10-18 | 5.668 | 341,495,867 | -342,181 | 18.41% | 1,935,704,613 |
| 2013-10-21 | 2013-10-17 | 5.735 | 341,838,048 | +35,884 | 18.43% | 1,960,507,260 |
| 2013-10-18 | 2013-10-16 | 5.685 | 341,802,164 | +1,999,321 | 18.43% | 1,943,155,964 |
| 2013-10-17 | 2013-10-15 | 5.752 | 339,802,843 | +23,010 | 18.32% | 1,954,516,701 |
| 2013-10-16 | 2013-10-11 | 5.852 | 339,779,833 | -451,008 | 18.32% | 1,988,472,448 |
| 2013-10-15 | 2013-10-10 | 5.735 | 340,230,841 | +552,683 | 18.34% | 1,951,289,617 |
| 2013-10-11 | 2013-10-09 | 5.685 | 339,678,158 | +7,154,300 | 18.31% | 1,931,080,924 |
| 2013-10-10 | 2013-10-08 | 5.635 | 332,523,858 | -2,545,238 | 17.93% | 1,873,728,430 |
| 2013-10-09 | 2013-10-07 | 5.484 | 335,069,096 | +104,063 | 18.07% | 1,837,647,265 |
| 2013-10-08 | 2013-10-04 | 5.384 | 334,965,033 | -554,404 | 18.06% | 1,803,471,485 |
| 2013-10-07 | 2013-10-03 | 5.484 | 335,519,437 | -1,147,082 | 18.09% | 1,840,117,108 |
| 2013-10-04 | 2013-10-02 | 5.434 | 336,666,519 | -957,289 | 18.15% | 1,829,520,265 |
| 2013-10-03 | 2013-09-30 | 5.451 | 337,623,808 | +3,739,789 | 18.20% | 1,840,367,685 |
| 2013-10-02 | 2013-09-27 | 5.401 | 333,884,019 | +104,645 | 18.00% | 1,803,234,010 |
| 2013-09-30 | 2013-09-26 | 5.334 | 333,779,374 | -6,916,585 | 18.00% | 1,780,344,773 |
| 2013-09-27 | 2013-09-25 | 5.284 | 340,695,959 | -1,243,105 | 18.37% | 1,800,147,120 |
| 2013-09-26 | 2013-09-24 | 5.434 | 341,939,064 | -1,640,484 | 18.44% | 1,858,172,440 |
| 2013-09-25 | 2013-09-23 | 5.468 | 343,579,548 | +3,053,488 | 18.52% | 1,878,576,960 |
| 2013-09-24 | 2013-09-19 | 5.551 | 340,526,060 | -426,303 | 18.36% | 1,890,350,655 |
| 2013-09-23 | 2013-09-18 | 5.501 | 340,952,363 | +180,017 | 18.38% | 1,875,614,310 |
| 2013-09-19 | 2013-09-17 | 5.568 | 340,772,346 | +2,795,143 | 18.37% | 1,897,415,800 |
| 2013-09-18 | 2013-09-16 | 5.601 | 337,977,203 | +6,016,937 | 18.22% | 1,893,154,899 |
| 2013-09-17 | 2013-09-13 | 5.685 | 331,960,266 | -10,869,808 | 17.90% | 1,887,204,467 |
| 2013-09-16 | 2013-09-12 | 5.668 | 342,830,074 | +897,092 | 18.48% | 1,943,267,313 |
| 2013-09-13 | 2013-09-11 | 5.769 | 341,932,982 | +3,554,883 | 18.44% | 1,972,486,429 |
| 2013-09-12 | 2013-09-10 | 5.718 | 338,378,099 | -761,333 | 18.24% | 1,935,005,872 |
| 2013-09-11 | 2013-09-09 | 5.601 | 339,139,432 | +80,738 | 18.28% | 1,899,665,040 |
| 2013-09-10 | 2013-09-06 | 5.568 | 339,058,694 | +201,547 | 18.28% | 1,887,874,208 |
| 2013-09-09 | 2013-09-05 | 5.702 | 338,857,147 | -55,021 | 18.27% | 1,932,079,373 |
| 2013-09-06 | 2013-09-04 | 5.685 | 338,912,168 | -1,613,212 | 18.27% | 1,926,726,247 |
| 2013-09-05 | 2013-09-03 | 5.702 | 340,525,380 | -970,516 | 18.36% | 1,941,591,223 |
| 2013-09-04 | 2013-09-02 | 5.652 | 341,495,896 | -34,687 | 18.41% | 1,929,994,734 |
| 2013-09-03 | 2013-08-30 | 5.769 | 341,530,583 | +29,471 | 18.41% | 1,970,165,136 |
| 2013-09-02 | 2013-08-29 | 5.484 | 341,501,112 | -496,587 | 18.41% | 1,872,922,905 |
| 2013-08-30 | 2013-08-28 | 5.535 | 341,997,699 | -224,871 | 18.44% | 1,892,801,680 |
| 2013-08-29 | 2013-08-27 | 5.568 | 342,222,570 | -675,810 | 18.45% | 1,905,490,627 |
| 2013-08-28 | 2013-08-26 | 5.635 | 342,898,380 | +1,610,102 | 18.49% | 1,932,187,504 |
| 2013-08-27 | 2013-08-23 | 5.518 | 341,288,278 | +2,694,263 | 18.40% | 1,883,168,786 |
| 2013-08-26 | 2013-08-22 | 5.551 | 338,594,015 | -839,679 | 18.26% | 1,879,625,360 |
| 2013-08-23 | 2013-08-21 | 5.568 | 339,433,694 | -754,156 | 18.30% | 1,889,962,203 |
| 2013-08-22 | 2013-08-20 | 5.618 | 340,187,850 | -760,734 | 18.34% | 1,911,225,850 |
| 2013-08-21 | 2013-08-19 | 5.802 | 340,948,584 | +2,059,126 | 18.38% | 1,978,209,581 |
| 2013-08-20 | 2013-08-16 | 5.969 | 338,889,458 | +5,768,431 | 18.27% | 2,022,926,997 |
| 2013-08-19 | 2013-08-15 | 5.869 | 333,121,027 | +12,183,658 | 17.96% | 1,955,073,541 |
| 2013-08-16 | 2013-08-13 | 5.869 | 320,937,369 | +2,681,322 | 17.30% | 1,883,568,155 |
| 2013-08-15 | 2013-08-12 | 5.836 | 318,256,047 | -270,922 | 17.16% | 1,857,188,672 |
| 2013-08-13 | 2013-08-09 | 6.398 | 318,526,969 | +2,978,382 | 17.17% | 2,037,807,967 |
| 2013-08-12 | 2013-08-08 | 6.173 | 315,548,587 | +15,079,031 | 17.01% | 1,947,824,296 |
| 2013-08-09 | 2013-08-07 | 5.965 | 300,469,556 | -12,420,355 | 16.75% | 1,792,399,826 |
| 2013-08-08 | 2013-08-06 | 5.931 | 312,889,911 | -1,935,942 | 17.44% | 1,855,671,093 |
| 2013-08-07 | 2013-08-05 | 5.931 | 314,825,853 | -4,810,648 | 17.55% | 1,867,152,677 |
| 2013-08-06 | 2013-08-02 | 5.931 | 319,636,501 | -9,111,777 | 17.82% | 1,895,683,416 |
| 2013-08-05 | 2013-08-01 | 5.948 | 328,748,278 | +1,490,387 | 18.33% | 1,955,407,389 |
| 2013-08-02 | 2013-07-31 | 5.775 | 327,257,891 | +5,825,291 | 18.25% | 1,889,956,972 |
| 2013-08-01 | 2013-07-30 | 5.965 | 321,432,600 | +991,857 | 17.92% | 1,917,451,285 |
| 2013-07-31 | 2013-07-29 | 5.948 | 320,440,743 | -6,686,173 | 17.87% | 1,905,993,852 |
| 2013-07-30 | 2013-07-26 | 5.948 | 327,126,916 | -3,070,589 | 18.24% | 1,945,763,466 |
| 2013-07-29 | 2013-07-25 | 5.931 | 330,197,505 | +886,887 | 18.41% | 1,958,318,065 |
| 2013-07-26 | 2013-07-24 | 5.879 | 329,310,618 | +4,554,229 | 18.36% | 1,935,976,021 |
| 2013-07-25 | 2013-07-23 | 5.965 | 324,756,389 | +879,078 | 18.11% | 1,937,278,781 |
| 2013-07-24 | 2013-07-22 | 5.671 | 323,877,311 | +2,270,174 | 18.06% | 1,836,833,077 |
| 2013-07-23 | 2013-07-19 | 5.792 | 321,607,137 | -21,472 | 17.93% | 1,862,883,979 |
| 2013-07-22 | 2013-07-18 | 5.965 | 321,628,609 | -458,728 | 17.93% | 1,918,620,543 |
| 2013-07-19 | 2013-07-17 | 5.931 | 322,087,337 | +5,888,392 | 17.96% | 1,910,218,706 |
| 2013-07-18 | 2013-07-16 | 5.931 | 316,198,945 | -69,167 | 17.63% | 1,875,296,139 |
| 2013-07-17 | 2013-07-15 | 5.879 | 316,268,112 | +8,518,839 | 17.63% | 1,859,300,756 |
| 2013-07-16 | 2013-07-12 | 5.689 | 307,749,273 | -127,813 | 17.16% | 1,750,685,990 |
| 2013-07-15 | 2013-07-11 | 5.671 | 307,877,086 | -2,263,631 | 17.17% | 1,746,089,633 |
| 2013-07-12 | 2013-07-10 | 5.550 | 310,140,717 | +1,727,807 | 17.29% | 1,721,389,469 |
| 2013-07-11 | 2013-07-09 | 5.620 | 308,412,910 | +896,525 | 17.19% | 1,733,130,371 |
| 2013-07-10 | 2013-07-08 | 5.723 | 307,516,385 | -60,150 | 17.14% | 1,759,995,580 |
| 2013-07-09 | 2013-07-05 | 5.758 | 307,576,535 | -429,522 | 17.15% | 1,770,976,329 |
| 2013-07-08 | 2013-07-04 | 5.862 | 308,006,057 | -1,409,997 | 17.17% | 1,805,403,492 |
| 2013-07-05 | 2013-07-03 | 5.741 | 309,416,054 | -8,806,184 | 17.25% | 1,776,217,930 |
| 2013-07-04 | 2013-07-02 | 5.810 | 318,222,238 | +407,262 | 17.74% | 1,848,779,538 |
| 2013-07-03 | 2013-06-28 | 5.931 | 317,814,976 | +1,579,641 | 17.72% | 1,884,880,411 |
| 2013-07-02 | 2013-06-27 | 5.689 | 316,235,335 | -1,333,692 | 17.63% | 1,798,960,450 |
| 2013-06-28 | 2013-06-26 | 5.827 | 317,569,027 | -1,140,374 | 17.71% | 1,850,475,596 |
| 2013-06-27 | 2013-06-25 | 5.620 | 318,709,401 | -474,781 | 17.77% | 1,790,991,637 |
| 2013-06-26 | 2013-06-24 | 5.550 | 319,184,182 | -4,248,630 | 17.80% | 1,771,583,863 |
| 2013-06-25 | 2013-06-21 | 5.689 | 323,432,812 | +1,868,230 | 18.03% | 1,839,904,567 |
| 2013-06-24 | 2013-06-20 | 5.879 | 321,564,582 | +1,941,010 | 17.93% | 1,890,438,042 |
| 2013-06-21 | 2013-06-19 | 6.034 | 319,623,572 | +2,482,475 | 17.82% | 1,928,766,039 |
| 2013-06-20 | 2013-06-18 | 5.896 | 317,141,097 | +41,805 | 17.68% | 1,869,916,552 |
| 2013-06-19 | 2013-06-17 | 5.741 | 317,099,292 | +6,218,332 | 17.68% | 1,820,323,932 |
| 2013-06-18 | 2013-06-14 | 5.568 | 310,880,960 | +1,794,814 | 17.33% | 1,730,873,460 |
| 2013-06-17 | 2013-06-13 | 5.671 | 309,086,146 | +4,478,102 | 17.23% | 1,752,946,679 |
| 2013-06-14 | 2013-06-11 | 5.706 | 304,608,044 | +639,646 | 16.98% | 1,738,083,475 |
| 2013-06-13 | 2013-06-10 | 5.862 | 303,968,398 | +2,964,002 | 16.95% | 1,781,736,413 |
| 2013-06-11 | 2013-06-07 | 5.965 | 301,004,396 | +714,252 | 16.78% | 1,795,590,323 |
| 2013-06-10 | 2013-06-06 | 5.827 | 300,290,144 | -32,489,146 | 16.74% | 1,749,791,497 |
| 2013-06-07 | 2013-06-05 | 5.983 | 332,779,290 | -135,454 | 18.55% | 1,990,892,050 |
| 2013-06-06 | 2013-06-04 | 5.585 | 332,914,744 | +8,998,037 | 18.56% | 1,859,306,016 |
| 2013-06-05 | 2013-06-03 | 5.775 | 323,916,707 | -845,252 | 18.06% | 1,870,661,199 |
| 2013-06-04 | 2013-05-31 | 5.896 | 324,761,959 | +4,962,141 | 18.11% | 1,914,850,419 |
| 2013-06-03 | 2013-05-30 | 6.121 | 319,799,818 | -2,673,844 | 17.83% | 1,957,477,582 |
| 2013-05-31 | 2013-05-29 | 6.138 | 322,473,662 | +422,427 | 17.98% | 1,979,419,869 |
| 2013-05-30 | 2013-05-28 | 6.156 | 322,051,235 | +42,682 | 17.96% | 1,982,395,438 |
| 2013-05-29 | 2013-05-27 | 6.052 | 322,008,553 | -1,196,112 | 17.95% | 1,948,725,977 |
| 2013-05-28 | 2013-05-24 | 6.225 | 323,204,665 | -3,111,384 | 18.02% | 2,011,849,290 |
| 2013-05-27 | 2013-05-23 | 6.138 | 326,316,049 | +644,788 | 18.19% | 2,003,005,352 |
| 2013-05-24 | 2013-05-22 | 6.415 | 325,671,261 | -1,669,084 | 18.16% | 2,089,145,406 |
| 2013-05-23 | 2013-05-21 | 6.778 | 327,340,345 | -695,313 | 18.25% | 2,218,711,966 |
| 2013-05-22 | 2013-05-20 | 6.657 | 328,035,658 | +416,407 | 18.29% | 2,183,720,781 |
| 2013-05-21 | 2013-05-16 | 6.709 | 327,619,251 | -1,211,817 | 18.27% | 2,197,943,182 |
| 2013-05-20 | 2013-05-15 | 6.795 | 328,831,068 | +2,681,824 | 18.33% | 2,234,501,838 |
| 2013-05-16 | 2013-05-14 | 6.847 | 326,149,244 | -2,973,637 | 18.18% | 2,233,196,224 |
| 2013-05-15 | 2013-05-13 | 6.795 | 329,122,881 | -3,150,606 | 18.35% | 2,236,484,791 |
| 2013-05-14 | 2013-05-10 | 6.847 | 332,273,487 | -5,771,546 | 18.53% | 2,275,129,899 |
| 2013-05-13 | 2013-05-09 | 6.726 | 338,045,033 | +4,597,339 | 18.85% | 2,273,733,095 |
| 2013-05-10 | 2013-05-08 | 6.294 | 333,447,694 | +628,079 | 18.59% | 2,098,671,306 |
| 2013-05-09 | 2013-05-07 | 6.277 | 332,819,615 | -4,654,131 | 18.56% | 2,088,963,548 |
| 2013-05-08 | 2013-05-06 | 6.173 | 337,473,746 | +206,891 | 18.82% | 2,083,164,333 |
| 2013-05-07 | 2013-05-03 | 6.225 | 337,266,855 | -6,989,927 | 18.80% | 2,099,382,083 |
| 2013-05-06 | 2013-05-02 | 6.207 | 344,256,782 | +1,084,154 | 19.19% | 2,136,939,743 |
| 2013-05-03 | 2013-04-30 | 6.156 | 343,172,628 | -1,827,690 | 19.13% | 2,112,408,767 |
| 2013-05-02 | 2013-04-29 | 5.862 | 345,000,318 | +14,704,197 | 19.23% | 2,022,248,474 |
| 2013-04-30 | 2013-04-26 | 5.896 | 330,296,121 | -6,894,993 | 18.42% | 1,947,480,757 |
| 2013-04-29 | 2013-04-25 | 5.931 | 337,191,114 | -768,458 | 18.75% | 1,999,795,395 |
| 2013-04-26 | 2013-04-24 | 6.173 | 337,959,572 | +500,678 | 18.79% | 2,086,163,249 |
| 2013-04-25 | 2013-04-23 | 6.173 | 337,458,894 | +1,330,643 | 18.76% | 2,083,072,654 |
| 2013-04-24 | 2013-04-22 | 6.156 | 336,128,251 | +242,727 | 18.69% | 2,069,046,906 |
| 2013-04-23 | 2013-04-19 | 6.190 | 335,885,524 | +829,830 | 18.67% | 2,079,168,259 |
| 2013-04-22 | 2013-04-18 | 6.173 | 335,055,694 | -1,574,068 | 18.63% | 2,068,238,136 |
| 2013-04-19 | 2013-04-17 | 6.207 | 336,629,762 | +886,340 | 18.71% | 2,089,595,775 |
| 2013-04-18 | 2013-04-16 | 6.173 | 335,743,422 | -7,603,935 | 18.67% | 2,072,483,356 |
| 2013-04-17 | 2013-04-15 | 6.415 | 343,347,357 | +10,560,489 | 19.09% | 2,202,535,622 |
| 2013-04-16 | 2013-04-12 | 6.277 | 332,786,868 | -2,347,789 | 18.50% | 2,088,758,009 |
| 2013-04-15 | 2013-04-11 | 6.259 | 335,134,657 | +1,297,984 | 18.63% | 2,097,699,307 |
| 2013-04-12 | 2013-04-10 | 5.913 | 333,836,673 | -2,638,656 | 18.56% | 1,974,128,746 |
| 2013-04-11 | 2013-04-09 | 5.810 | 336,475,329 | -6,583,792 | 18.71% | 1,954,824,739 |
| 2013-04-10 | 2013-04-08 | 5.620 | 343,059,121 | +1,687,886 | 19.07% | 1,927,825,206 |
| 2013-04-09 | 2013-04-05 | 5.533 | 341,371,235 | +385,775 | 18.98% | 1,888,827,184 |
| 2013-04-08 | 2013-04-03 | 5.741 | 340,985,460 | +2,234,718 | 18.96% | 1,957,443,643 |
| 2013-04-05 | 2013-04-02 | 5.775 | 338,750,742 | -844,749 | 18.83% | 1,956,329,684 |
| 2013-04-03 | 2013-03-28 | 5.827 | 339,595,491 | +1,666,581 | 18.88% | 1,978,823,863 |
| 2013-04-02 | 2013-03-27 | 5.879 | 337,928,910 | +3,406,526 | 18.79% | 1,986,641,884 |
| 2013-03-28 | 2013-03-26 | 5.775 | 334,522,384 | +246,917 | 18.60% | 1,931,910,366 |
| 2013-03-27 | 2013-03-25 | 5.671 | 334,275,467 | -1,583,764 | 18.40% | 1,895,805,028 |
| 2013-03-26 | 2013-03-22 | 5.723 | 335,859,231 | -1,339,538 | 18.49% | 1,922,208,998 |
| 2013-03-25 | 2013-03-21 | 5.862 | 337,198,769 | -1,168,508 | 18.56% | 1,976,519,036 |
| 2013-03-22 | 2013-03-20 | 5.741 | 338,367,277 | +4,530,951 | 18.63% | 1,942,413,836 |
| 2013-03-21 | 2013-03-19 | 5.758 | 333,836,326 | -2,205,221 | 18.38% | 1,922,175,991 |
| 2013-03-20 | 2013-03-18 | 5.706 | 336,041,547 | +8,004,418 | 18.50% | 1,917,442,009 |
| 2013-03-19 | 2013-03-15 | 5.775 | 328,037,129 | -6,992,971 | 18.06% | 1,894,457,173 |
| 2013-03-18 | 2013-03-14 | 6.138 | 335,030,100 | -2,369,500 | 18.44% | 2,056,494,265 |
| 2013-03-15 | 2013-03-13 | 6.121 | 337,399,600 | -7,991,157 | 18.57% | 2,065,204,907 |
| 2013-03-14 | 2013-03-12 | 6.674 | 345,390,757 | +930,986 | 19.01% | 2,305,225,095 |
| 2013-03-13 | 2013-03-11 | 6.847 | 344,459,771 | -2,906,220 | 18.96% | 2,358,571,342 |
| 2013-03-12 | 2013-03-08 | 6.761 | 347,365,991 | +896,883 | 19.12% | 2,348,439,501 |
| 2013-03-11 | 2013-03-07 | 7.176 | 346,469,108 | -10,312,521 | 19.07% | 2,486,153,489 |
| 2013-03-08 | 2013-03-06 | 7.020 | 356,781,629 | -407,878 | 19.64% | 2,504,631,512 |
| 2013-03-07 | 2013-03-05 | 7.349 | 357,189,507 | +2,834,410 | 19.66% | 2,624,840,662 |
| 2013-03-06 | 2013-03-04 | 7.245 | 354,355,097 | +7,499,071 | 19.51% | 2,567,249,215 |
| 2013-03-05 | 2013-03-01 | 7.366 | 346,856,026 | -575,596 | 19.09% | 2,554,901,527 |
| 2013-03-04 | 2013-02-28 | 7.487 | 347,431,622 | -5,095,237 | 19.13% | 2,601,192,918 |
| 2013-03-01 | 2013-02-27 | 7.279 | 352,526,859 | -1,202,602 | 19.41% | 2,566,194,856 |
| 2013-02-28 | 2013-02-26 | 7.331 | 353,729,461 | -5,825,732 | 19.47% | 2,593,297,920 |
| 2013-02-27 | 2013-02-25 | 7.279 | 359,555,193 | +1,591,628 | 19.79% | 2,617,357,127 |
| 2013-02-26 | 2013-02-22 | 7.487 | 357,963,565 | +1,850,253 | 19.70% | 2,680,044,738 |
| 2013-02-25 | 2013-02-21 | 7.435 | 356,113,312 | -3,897,172 | 19.60% | 2,647,719,579 |
| 2013-02-22 | 2013-02-20 | 7.366 | 360,010,484 | +8,315,073 | 19.81% | 2,651,795,749 |
| 2013-02-21 | 2013-02-19 | 7.366 | 351,695,411 | -5,784,734 | 19.36% | 2,590,547,879 |
| 2013-02-20 | 2013-02-18 | 7.435 | 357,480,145 | +630,033 | 19.68% | 2,657,882,048 |
| 2013-02-19 | 2013-02-15 | 7.504 | 356,850,112 | +5,994,957 | 19.64% | 2,677,878,631 |
| 2013-02-18 | 2013-02-14 | 7.452 | 350,855,155 | -351,206 | 19.31% | 2,614,691,498 |
| 2013-02-15 | 2013-02-08 | 7.228 | 351,206,361 | -4,638,256 | 19.33% | 2,538,364,455 |
| 2013-02-14 | 2013-02-07 | 7.383 | 355,844,617 | -3,331,121 | 19.59% | 2,627,263,294 |
| 2013-02-08 | 2013-02-06 | 7.279 | 359,175,738 | -973,504 | 19.77% | 2,614,594,910 |
| 2013-02-07 | 2013-02-05 | 7.107 | 360,149,242 | +1,000,592 | 19.82% | 2,559,408,746 |
| 2013-02-06 | 2013-02-04 | 7.193 | 359,148,650 | +6,687,059 | 19.77% | 2,583,347,871 |
| 2013-02-05 | 2013-02-01 | 7.089 | 352,461,591 | -985,166 | 19.40% | 2,498,681,934 |
| 2013-02-04 | 2013-01-31 | 7.297 | 353,446,757 | -705,406 | 19.45% | 2,579,002,570 |
| 2013-02-01 | 2013-01-30 | 7.349 | 354,152,163 | +7,894,607 | 19.49% | 2,602,520,454 |
| 2013-01-31 | 2013-01-29 | 7.366 | 346,257,556 | +4,081,860 | 19.06% | 2,550,493,266 |
| 2013-01-30 | 2013-01-28 | 7.400 | 342,175,696 | +624,094 | 18.83% | 2,532,259,745 |
| 2013-01-29 | 2013-01-25 | 7.279 | 341,551,602 | +8,042,836 | 18.80% | 2,486,301,233 |
| 2013-01-28 | 2013-01-24 | 7.452 | 333,508,766 | +4,740,721 | 18.36% | 2,485,420,330 |
| 2013-01-25 | 2013-01-23 | 8.717 | 328,768,045 | -38,913,080 | 18.09% | 2,866,009,117 |
| 2013-01-24 | 2013-01-22 | 8.788 | 367,681,125 | +6,865,968 | 20.24% | 3,231,184,062 |
| 2013-01-23 | 2013-01-21 | 8.664 | 360,815,157 | -14,683,595 | 20.27% | 3,126,275,769 |
| 2013-01-22 | 2013-01-18 | 8.223 | 375,498,752 | -9,616,429 | 21.09% | 3,087,844,588 |
| 2013-01-21 | 2013-01-17 | 8.064 | 385,115,181 | -3,418,766 | 21.63% | 3,105,759,756 |
| 2013-01-18 | 2013-01-16 | 7.923 | 388,533,947 | -8,137,779 | 21.82% | 3,078,479,957 |
| 2013-01-17 | 2013-01-15 | 7.782 | 396,671,726 | +5,165,524 | 22.28% | 3,086,958,953 |
| 2013-01-16 | 2013-01-14 | 7.835 | 391,506,202 | -2,955,586 | 21.99% | 3,067,486,329 |
| 2013-01-15 | 2013-01-11 | 7.482 | 394,461,788 | -7,053,333 | 22.16% | 2,951,425,430 |
| 2013-01-14 | 2013-01-10 | 7.765 | 401,515,121 | +3,012,207 | 22.55% | 3,117,565,604 |
| 2013-01-11 | 2013-01-09 | 7.376 | 398,502,914 | -4,446,366 | 22.38% | 2,939,468,447 |
| 2013-01-10 | 2013-01-08 | 7.270 | 402,949,280 | -2,945,300 | 22.63% | 2,929,601,974 |
| 2013-01-09 | 2013-01-07 | 7.447 | 405,894,580 | -17,708,674 | 22.80% | 3,022,642,069 |
| 2013-01-08 | 2013-01-04 | 7.182 | 423,603,254 | -5,959,329 | 23.79% | 3,042,388,818 |
| 2013-01-07 | 2013-01-03 | 6.935 | 429,562,583 | -12,085,788 | 24.13% | 2,979,065,246 |
| 2013-01-04 | 2013-01-02 | 6.706 | 441,648,371 | +978,601 | 24.81% | 2,961,564,864 |
| 2013-01-03 | 2012-12-31 | 6.776 | 440,669,770 | -4,328,399 | 24.75% | 2,986,107,943 |
| 2013-01-02 | 2012-12-27 | 6.600 | 444,998,169 | +19,270,536 | 25.00% | 2,936,911,404 |
| 2012-12-28 | 2012-12-24 | 6.776 | 425,727,633 | +8,492,631 | 23.91% | 2,884,855,629 |
| 2012-12-27 | 2012-12-20 | 6.847 | 417,235,002 | +1,466,372 | 23.43% | 2,856,758,179 |
| 2012-12-21 | 2012-12-19 | 6.688 | 415,768,630 | +2,182,382 | 23.35% | 2,780,685,984 |
| 2012-12-20 | 2012-12-18 | 6.670 | 413,586,248 | -5,564,205 | 23.23% | 2,758,791,689 |
| 2012-12-19 | 2012-12-17 | 6.353 | 419,150,453 | +368,398 | 23.54% | 2,662,768,803 |
| 2012-12-18 | 2012-12-14 | 5.929 | 418,782,055 | -3,170,053 | 23.52% | 2,483,066,556 |
| 2012-12-17 | 2012-12-13 | 5.770 | 421,952,108 | -2,762,781 | 23.70% | 2,434,848,439 |
| 2012-12-14 | 2012-12-12 | 5.859 | 424,714,889 | -2,709,999 | 23.85% | 2,488,264,762 |
| 2012-12-13 | 2012-12-11 | 5.788 | 427,424,888 | +4,698,494 | 24.00% | 2,473,971,372 |
| 2012-12-12 | 2012-12-10 | 5.912 | 422,726,394 | -4,182,503 | 23.74% | 2,498,993,874 |
| 2012-12-11 | 2012-12-07 | 6.017 | 426,908,897 | -2,588,949 | 23.98% | 2,568,920,144 |
| 2012-12-10 | 2012-12-06 | 6.053 | 429,497,846 | +4,636,758 | 24.12% | 2,599,657,472 |
| 2012-12-07 | 2012-12-05 | 6.123 | 424,861,088 | +6,115,585 | 23.86% | 2,601,581,593 |
| 2012-12-06 | 2012-12-04 | 6.053 | 418,745,503 | -1,332,617 | 23.52% | 2,534,575,868 |
| 2012-12-05 | 2012-12-03 | 6.070 | 420,078,120 | +4,111,481 | 23.59% | 2,550,054,860 |
| 2012-12-04 | 2012-11-30 | 6.176 | 415,966,639 | -24,885,922 | 23.36% | 2,569,138,781 |
| 2012-12-03 | 2012-11-29 | 5.753 | 440,852,561 | -5,736,610 | 24.76% | 2,536,132,781 |
| 2012-11-30 | 2012-11-28 | 6.141 | 446,589,171 | -3,034,016 | 25.08% | 2,742,511,462 |
| 2012-11-29 | 2012-11-27 | 6.494 | 449,623,187 | +345,953 | 25.25% | 2,919,829,807 |
| 2012-11-28 | 2012-11-26 | 6.635 | 449,277,234 | -3,915,336 | 25.23% | 2,981,008,928 |
| 2012-11-27 | 2012-11-23 | 6.547 | 453,192,570 | -1,798,959 | 25.45% | 2,967,001,119 |
| 2012-11-26 | 2012-11-22 | 6.582 | 454,991,529 | +3,132 | 25.55% | 2,994,836,809 |
| 2012-11-23 | 2012-11-21 | 6.617 | 454,988,397 | -1,832,428 | 25.55% | 3,010,874,189 |
| 2012-11-22 | 2012-11-20 | 6.865 | 456,820,825 | -878,717 | 25.66% | 3,135,858,911 |
| 2012-11-21 | 2012-11-19 | 6.706 | 457,699,542 | +105,544 | 25.70% | 3,069,199,324 |
| 2012-11-20 | 2012-11-16 | 6.829 | 457,593,998 | +1,365,839 | 25.70% | 3,125,016,422 |
| 2012-11-19 | 2012-11-15 | 6.917 | 456,228,159 | +4,145,398 | 25.62% | 3,155,943,165 |
| 2012-11-16 | 2012-11-14 | 6.935 | 452,082,761 | +1,695,481 | 25.39% | 3,135,245,235 |
| 2012-11-15 | 2012-11-13 | 6.812 | 450,387,280 | -2,973,396 | 25.29% | 3,067,852,256 |
| 2012-11-14 | 2012-11-12 | 6.794 | 453,360,676 | +1,708,307 | 25.46% | 3,080,105,528 |
| 2012-11-13 | 2012-11-09 | 6.865 | 451,652,369 | -3,682,881 | 25.37% | 3,100,379,905 |
| 2012-11-12 | 2012-11-08 | 7.059 | 455,335,250 | -607,861 | 25.57% | 3,214,047,446 |
| 2012-11-09 | 2012-11-07 | 7.129 | 455,943,111 | +10,983,567 | 25.61% | 3,250,521,498 |
| 2012-11-08 | 2012-11-06 | 7.288 | 444,959,544 | -1,879,133 | 24.99% | 3,242,885,371 |
| 2012-11-07 | 2012-11-05 | 7.129 | 446,838,677 | +8,584,836 | 25.09% | 3,185,613,931 |
| 2012-11-06 | 2012-11-02 | 7.041 | 438,253,841 | -5,329,091 | 24.61% | 3,085,742,245 |
| 2012-11-05 | 2012-11-01 | 7.076 | 443,582,932 | -19,223,739 | 24.91% | 3,138,919,798 |
| 2012-11-02 | 2012-10-31 | 6.829 | 462,806,671 | +1,923,267 | 25.99% | 3,160,614,985 |
| 2012-11-01 | 2012-10-30 | 6.882 | 460,883,404 | +2,750,462 | 25.88% | 3,171,879,619 |
| 2012-10-31 | 2012-10-29 | 7.041 | 458,132,942 | +3,986,406 | 25.73% | 3,225,710,857 |
| 2012-10-30 | 2012-10-26 | 6.988 | 454,146,536 | -5,385,951 | 25.51% | 3,173,600,174 |
| 2012-10-29 | 2012-10-25 | 7.217 | 459,532,487 | +8,978,069 | 25.81% | 3,316,656,899 |
| 2012-10-26 | 2012-10-24 | 7.235 | 450,554,418 | -3,631,144 | 25.28% | 3,259,808,807 |
| 2012-10-25 | 2012-10-22 | 7.200 | 454,185,562 | -673,650 | 25.48% | 3,270,050,856 |
| 2012-10-24 | 2012-10-19 | 7.112 | 454,859,212 | +4,003,434 | 25.52% | 3,234,767,419 |
| 2012-10-22 | 2012-10-18 | 7.323 | 450,855,778 | -5,728,248 | 25.30% | 3,301,769,534 |
| 2012-10-19 | 2012-10-17 | 7.341 | 456,584,026 | +2,249,343 | 25.62% | 3,351,776,590 |
| 2012-10-18 | 2012-10-16 | 7.323 | 454,334,683 | -11,080,757 | 25.49% | 3,327,246,734 |
| 2012-10-17 | 2012-10-15 | 7.288 | 465,415,440 | +7,209,291 | 26.11% | 3,391,968,870 |
| 2012-10-16 | 2012-10-12 | 7.235 | 458,206,149 | +4,566,826 | 25.71% | 3,315,169,889 |
| 2012-10-15 | 2012-10-11 | 7.429 | 453,639,323 | +11,419,688 | 25.45% | 3,370,185,525 |
| 2012-10-12 | 2012-10-10 | 7.412 | 442,219,635 | +2,641,915 | 24.81% | 3,277,542,498 |
| 2012-10-11 | 2012-10-09 | 7.588 | 439,577,720 | +1,631,023 | 24.66% | 3,335,532,274 |
| 2012-10-10 | 2012-10-08 | 7.641 | 437,946,697 | +1,828,279 | 24.57% | 3,346,340,819 |
| 2012-10-09 | 2012-10-05 | 7.888 | 436,118,418 | -2,702,377 | 24.47% | 3,440,115,077 |
| 2012-10-08 | 2012-10-04 | 7.553 | 438,820,795 | -2,089,988 | 24.62% | 3,314,301,309 |
| 2012-10-05 | 2012-10-03 | 7.623 | 440,910,783 | -1,780,115 | 24.74% | 3,361,208,757 |
| 2012-10-04 | 2012-09-28 | 7.782 | 442,690,898 | +1,320,629 | 24.84% | 3,445,087,062 |
| 2012-10-03 | 2012-09-27 | 7.641 | 441,370,269 | -373,871 | 24.76% | 3,372,500,255 |
| 2012-09-28 | 2012-09-26 | 7.676 | 441,744,140 | +317,994 | 24.78% | 3,390,947,559 |
| 2012-09-27 | 2012-09-25 | 7.923 | 441,426,146 | -329,603 | 24.75% | 3,497,561,934 |
| 2012-09-26 | 2012-09-24 | 8.100 | 441,755,749 | +284,389 | 24.77% | 3,578,128,351 |
| 2012-09-25 | 2012-09-21 | 7.976 | 441,471,360 | -1,436,547 | 24.75% | 3,521,291,583 |
| 2012-09-24 | 2012-09-20 | 7.570 | 442,907,907 | +1,000,297 | 24.83% | 3,352,986,040 |
| 2012-09-21 | 2012-09-19 | 7.482 | 441,907,610 | -4,379,636 | 24.78% | 3,306,422,568 |
| 2012-09-20 | 2012-09-18 | 7.412 | 446,287,246 | -2,292,379 | 25.02% | 3,307,689,888 |
| 2012-09-19 | 2012-09-17 | 7.412 | 448,579,625 | +2,509,322 | 25.15% | 3,324,680,019 |
| 2012-09-18 | 2012-09-14 | 7.465 | 446,070,303 | -205,702 | 25.01% | 3,329,696,871 |
| 2012-09-17 | 2012-09-13 | 7.412 | 446,276,005 | +1,548,323 | 25.02% | 3,307,606,575 |
| 2012-09-14 | 2012-09-12 | 7.359 | 444,727,682 | -7,139,278 | 24.94% | 3,272,587,274 |
| 2012-09-13 | 2012-09-11 | 7.517 | 451,866,960 | +1,230,768 | 25.34% | 3,396,887,829 |
| 2012-09-12 | 2012-09-10 | 7.517 | 450,636,192 | +8,109,579 | 25.27% | 3,387,635,590 |
| 2012-09-11 | 2012-09-07 | 7.606 | 442,526,613 | +2,208,842 | 24.81% | 3,365,717,674 |
| 2012-09-10 | 2012-09-06 | 7.623 | 440,317,771 | -3,184,636 | 24.69% | 3,356,688,031 |
| 2012-09-07 | 2012-09-05 | 6.917 | 443,502,407 | +6,853,674 | 24.87% | 3,067,913,197 |
| 2012-09-06 | 2012-09-04 | 6.988 | 436,648,733 | -2,792,210 | 24.48% | 3,051,324,595 |
| 2012-09-05 | 2012-09-03 | 6.988 | 439,440,943 | +1,058,014 | 24.64% | 3,070,836,707 |
| 2012-09-04 | 2012-08-31 | 7.023 | 438,382,929 | -6,095,457 | 24.58% | 3,078,915,185 |
| 2012-09-03 | 2012-08-30 | 7.129 | 444,478,386 | -10,904,930 | 24.92% | 3,168,786,882 |
| 2012-08-31 | 2012-08-29 | 7.288 | 455,383,316 | +2,617,240 | 25.53% | 3,318,854,295 |
| 2012-08-30 | 2012-08-28 | 8.047 | 452,766,076 | +1,703,602 | 25.29% | 3,643,340,332 |
| 2012-08-29 | 2012-08-27 | 8.153 | 451,062,474 | +1,206,473 | 25.19% | 3,677,390,016 |
| 2012-08-28 | 2012-08-24 | 7.959 | 449,856,001 | +6,572,543 | 25.12% | 3,580,231,255 |
| 2012-08-27 | 2012-08-23 | 7.694 | 443,283,458 | +7,909,139 | 24.76% | 3,410,586,226 |
| 2012-08-24 | 2012-08-22 | 7.570 | 435,374,319 | -6,219,839 | 24.31% | 3,295,953,833 |
| 2012-08-23 | 2012-08-21 | 7.482 | 441,594,158 | -208,835 | 24.66% | 3,304,077,271 |
| 2012-08-22 | 2012-08-20 | 7.412 | 441,802,993 | +5,683,784 | 24.67% | 3,274,454,526 |
| 2012-08-21 | 2012-08-17 | 7.412 | 436,119,209 | +866,393 | 24.36% | 3,232,328,754 |
| 2012-08-20 | 2012-08-16 | 7.165 | 435,252,816 | -362,012 | 24.31% | 3,118,377,173 |
| 2012-08-17 | 2012-08-15 | 6.935 | 435,614,828 | +7,426,173 | 24.33% | 3,021,038,251 |
| 2012-08-16 | 2012-08-14 | 6.706 | 428,188,655 | -1,653,835 | 23.91% | 2,871,307,943 |
| 2012-08-15 | 2012-08-13 | 6.829 | 429,842,490 | +7,193,742 | 24.01% | 2,935,494,884 |
| 2012-08-14 | 2012-08-10 | 6.776 | 422,648,748 | +756,301 | 23.60% | 2,863,992,199 |
| 2012-08-13 | 2012-08-09 | 6.849 | 421,892,447 | -3,760,477 | 23.56% | 2,889,339,909 |
| 2012-08-10 | 2012-08-08 | 6.577 | 425,652,924 | +10,465,773 | 23.77% | 2,799,720,522 |
| 2012-08-09 | 2012-08-07 | 6.415 | 415,187,151 | +1,809,096 | 23.74% | 2,663,360,373 |
| 2012-08-08 | 2012-08-06 | 6.397 | 413,378,055 | -300,629 | 23.64% | 2,644,285,573 |
| 2012-08-07 | 2012-08-03 | 6.108 | 413,678,684 | +995,725 | 23.66% | 2,526,605,978 |
| 2012-08-06 | 2012-08-02 | 6.017 | 412,682,959 | +10,483,173 | 23.60% | 2,483,238,571 |
| 2012-08-03 | 2012-08-01 | 6.035 | 402,199,786 | +7,458,661 | 23.00% | 2,427,425,880 |
| 2012-08-02 | 2012-07-31 | 6.270 | 394,741,125 | -27,487,391 | 22.57% | 2,475,138,612 |
| 2012-08-01 | 2012-07-30 | 6.017 | 422,228,516 | +471,366 | 24.15% | 2,540,677,083 |
| 2012-07-31 | 2012-07-27 | 5.728 | 421,757,150 | -968,975 | 24.12% | 2,415,902,438 |
| 2012-07-30 | 2012-07-26 | 5.746 | 422,726,125 | +2,321,735 | 24.17% | 2,429,091,557 |
| 2012-07-27 | 2012-07-25 | 5.764 | 420,404,390 | -5,876,570 | 24.04% | 2,423,346,978 |
| 2012-07-26 | 2012-07-24 | 5.963 | 426,280,960 | +1,651,697 | 24.38% | 2,541,953,203 |
| 2012-07-25 | 2012-07-23 | 5.891 | 424,629,263 | +616,621 | 24.28% | 2,501,411,810 |
| 2012-07-24 | 2012-07-20 | 6.053 | 424,012,642 | +932,560 | 24.25% | 2,566,736,511 |
| 2012-07-23 | 2012-07-19 | 6.108 | 423,080,082 | -1,061,177 | 24.19% | 2,584,026,458 |
| 2012-07-20 | 2012-07-18 | 6.072 | 424,141,259 | -1,361,420 | 24.26% | 2,575,179,311 |
| 2012-07-19 | 2012-07-17 | 6.162 | 425,502,679 | +1,251,487 | 24.33% | 2,621,889,315 |
| 2012-07-18 | 2012-07-16 | 6.126 | 424,251,192 | -1,016,781 | 24.26% | 2,598,845,402 |
| 2012-07-17 | 2012-07-13 | 6.596 | 425,267,973 | -1,335,126 | 24.32% | 2,804,873,101 |
| 2012-07-16 | 2012-07-12 | 6.650 | 426,603,099 | -7,732,173 | 24.40% | 2,836,805,110 |
| 2012-07-13 | 2012-07-11 | 6.686 | 434,335,272 | +141,860 | 24.84% | 2,903,919,008 |
| 2012-07-12 | 2012-07-10 | 6.686 | 434,193,412 | +1,473,660 | 24.83% | 2,902,970,547 |
| 2012-07-11 | 2012-07-09 | 6.794 | 432,719,752 | -4,520,010 | 24.75% | 2,940,033,239 |
| 2012-07-10 | 2012-07-06 | 6.903 | 437,239,762 | -1,104,680 | 25.00% | 3,018,149,082 |
| 2012-07-09 | 2012-07-05 | 6.830 | 438,344,442 | +3,215,720 | 25.07% | 2,994,090,891 |
| 2012-07-06 | 2012-07-04 | 6.849 | 435,128,722 | -472,607 | 24.88% | 2,979,988,836 |
| 2012-07-05 | 2012-07-03 | 6.957 | 435,601,329 | -2,064,199 | 24.91% | 3,030,453,340 |
| 2012-07-04 | 2012-06-29 | 6.830 | 437,665,528 | -575,294 | 25.03% | 2,989,453,601 |
| 2012-07-03 | 2012-06-28 | 6.722 | 438,240,822 | +315,246 | 25.06% | 2,945,869,102 |
| 2012-06-29 | 2012-06-27 | 6.921 | 437,925,576 | -669,372 | 25.04% | 3,030,796,379 |
| 2012-06-28 | 2012-06-26 | 6.487 | 438,594,948 | -126,524 | 25.08% | 2,845,219,322 |
| 2012-06-27 | 2012-06-25 | 6.668 | 438,721,472 | +4,911,212 | 25.09% | 2,925,316,982 |
| 2012-06-26 | 2012-06-22 | 6.216 | 433,810,260 | +444,316 | 24.81% | 2,696,596,321 |
| 2012-06-25 | 2012-06-21 | 6.252 | 433,365,944 | +1,057,224 | 24.78% | 2,709,496,249 |
| 2012-06-22 | 2012-06-20 | 6.632 | 432,308,720 | -2,033,410 | 24.72% | 2,866,934,269 |
| 2012-06-21 | 2012-06-19 | 6.523 | 434,342,130 | -6,065,488 | 24.84% | 2,833,327,877 |
| 2012-06-20 | 2012-06-18 | 6.053 | 440,407,618 | -6,912,373 | 25.19% | 2,665,982,569 |
| 2012-06-19 | 2012-06-15 | 5.529 | 447,319,991 | -2,505,791 | 25.58% | 2,473,417,390 |
| 2012-06-18 | 2012-06-14 | 5.349 | 449,825,782 | -1,806,031 | 25.72% | 2,405,989,516 |
| 2012-06-15 | 2012-06-13 | 5.638 | 451,631,813 | +439,515 | 25.83% | 2,546,225,106 |
| 2012-06-14 | 2012-06-12 | 5.764 | 451,192,298 | -2,468,682 | 25.80% | 2,600,818,445 |
| 2012-06-13 | 2012-06-11 | 5.800 | 453,660,980 | +1,334,261 | 25.94% | 2,631,444,017 |
| 2012-06-12 | 2012-06-08 | 5.999 | 452,326,719 | +36,049 | 25.87% | 2,713,613,567 |
| 2012-06-11 | 2012-06-07 | 5.529 | 452,290,670 | +150,329 | 25.86% | 2,500,902,332 |
| 2012-06-08 | 2012-06-06 | 5.674 | 452,140,341 | -2,775,856 | 25.86% | 2,565,432,436 |
| 2012-06-07 | 2012-06-05 | 5.240 | 454,916,197 | -1,440,876 | 26.01% | 2,383,894,731 |
| 2012-06-06 | 2012-06-04 | 5.475 | 456,357,073 | +4,771,313 | 26.10% | 2,498,648,067 |
| 2012-06-05 | 2012-06-01 | 5.728 | 451,585,760 | -2,620,634 | 25.82% | 2,586,766,196 |
| 2012-06-04 | 2012-05-31 | 5.927 | 454,206,394 | -4,204,964 | 25.97% | 2,692,060,174 |
| 2012-06-01 | 2012-05-30 | 6.306 | 458,411,358 | +26,398 | 26.21% | 2,890,935,968 |
| 2012-05-31 | 2012-05-29 | 6.306 | 458,384,960 | -395,382 | 26.21% | 2,890,769,491 |
| 2012-05-30 | 2012-05-28 | 6.162 | 458,780,342 | +882,901 | 26.24% | 2,826,941,723 |
| 2012-05-29 | 2012-05-25 | 6.288 | 457,897,441 | +1,760,561 | 26.19% | 2,879,420,792 |
| 2012-05-28 | 2012-05-24 | 6.433 | 456,136,880 | -1,113,100 | 26.08% | 2,934,288,838 |
| 2012-05-25 | 2012-05-23 | 6.541 | 457,249,980 | -2,726,405 | 26.15% | 2,991,024,301 |
| 2012-05-24 | 2012-05-22 | 6.704 | 459,976,385 | -642,319 | 26.30% | 3,083,664,501 |
| 2012-05-23 | 2012-05-21 | 6.722 | 460,618,704 | -264,651 | 26.34% | 3,096,293,955 |
| 2012-05-22 | 2012-05-18 | 6.686 | 460,883,355 | -4,666,105 | 26.36% | 3,081,416,641 |
| 2012-05-21 | 2012-05-17 | 6.397 | 465,549,460 | +80,678 | 26.62% | 2,978,014,206 |
| 2012-05-18 | 2012-05-16 | 6.090 | 465,468,782 | +587,398 | 26.62% | 2,834,510,929 |
| 2012-05-17 | 2012-05-15 | 6.198 | 464,881,384 | +7,732,468 | 26.58% | 2,881,336,305 |
| 2012-05-16 | 2012-05-14 | 5.981 | 457,148,916 | +1,446,826 | 26.14% | 2,734,282,381 |
| 2012-05-15 | 2012-05-11 | 6.361 | 455,702,090 | -7,489,960 | 26.06% | 2,898,553,761 |
| 2012-05-14 | 2012-05-10 | 6.270 | 463,192,050 | +1,243,074 | 26.49% | 2,904,345,292 |
| 2012-05-11 | 2012-05-09 | 6.451 | 461,948,976 | +4,639,402 | 26.42% | 2,980,024,954 |
| 2012-05-10 | 2012-05-08 | 6.487 | 457,309,574 | -3,837,549 | 26.15% | 2,966,623,401 |
| 2012-05-09 | 2012-05-07 | 6.487 | 461,147,123 | -8,242,537 | 26.37% | 2,991,518,053 |
| 2012-05-08 | 2012-05-04 | 6.686 | 469,389,660 | -1,694,969 | 26.84% | 3,138,288,883 |
| 2012-05-07 | 2012-05-03 | 7.192 | 471,084,629 | -4,342,930 | 26.94% | 3,387,970,982 |
| 2012-05-04 | 2012-05-02 | 7.192 | 475,427,559 | -527,865 | 27.19% | 3,419,204,692 |
| 2012-05-03 | 2012-04-30 | 7.192 | 475,955,424 | -1,991,148 | 27.22% | 3,423,001,019 |
| 2012-05-02 | 2012-04-27 | 7.192 | 477,946,572 | +72,035 | 27.33% | 3,437,321,061 |
| 2012-04-30 | 2012-04-26 | 7.192 | 477,874,537 | -1,645,733 | 27.33% | 3,436,802,996 |
| 2012-04-27 | 2012-04-25 | 7.192 | 479,520,270 | +797,954 | 27.42% | 3,448,638,864 |
| 2012-04-26 | 2012-04-24 | 7.192 | 478,722,316 | -15,844,479 | 27.38% | 3,442,900,097 |
| 2012-04-25 | 2012-04-23 | 7.824 | 494,566,795 | -4,021,262 | 28.28% | 3,869,639,673 |
| 2012-04-24 | 2012-04-20 | 7.770 | 498,588,057 | +8,347,941 | 28.51% | 3,874,074,810 |
| 2012-04-23 | 2012-04-19 | 8.258 | 490,240,116 | +219,258 | 28.03% | 4,048,393,532 |
| 2012-04-20 | 2012-04-18 | 8.728 | 490,020,858 | -574,118 | 28.02% | 4,276,804,251 |
| 2012-04-19 | 2012-04-17 | 8.836 | 490,594,976 | -219,404 | 28.06% | 4,335,005,287 |
| 2012-04-18 | 2012-04-16 | 8.836 | 490,814,380 | +2,859,656 | 28.07% | 4,336,943,989 |
| 2012-04-17 | 2012-04-13 | 8.547 | 487,954,724 | +1,086,565 | 27.90% | 4,170,598,124 |
| 2012-04-16 | 2012-04-12 | 8.583 | 486,868,159 | -1,605,988 | 27.84% | 4,178,906,539 |
| 2012-04-13 | 2012-04-11 | 8.366 | 488,474,147 | -322,882 | 27.93% | 4,086,770,503 |
| 2012-04-12 | 2012-04-10 | 8.728 | 488,797,029 | -4,107,505 | 27.95% | 4,266,122,916 |
| 2012-04-11 | 2012-04-05 | 9.017 | 492,904,534 | -2,239,363 | 28.19% | 4,444,480,802 |
| 2012-04-10 | 2012-04-03 | 9.234 | 495,143,897 | +139,820 | 28.32% | 4,572,039,844 |
| 2012-04-05 | 2012-04-02 | 9.180 | 495,004,077 | -4,887,081 | 28.31% | 4,543,914,638 |
| 2012-04-03 | 2012-03-30 | 9.125 | 499,891,158 | -5,248,764 | 28.59% | 4,561,676,772 |
| 2012-04-02 | 2012-03-29 | 9.306 | 505,139,922 | +1,193,782 | 28.89% | 4,700,852,212 |
| 2012-03-30 | 2012-03-28 | 9.577 | 503,946,140 | -4,936,960 | 28.82% | 4,826,337,280 |
| 2012-03-29 | 2012-03-27 | 10.065 | 508,883,100 | -1,972,090 | 29.10% | 5,121,897,691 |
| 2012-03-28 | 2012-03-26 | 9.866 | 510,855,190 | +2,830,652 | 29.21% | 5,040,204,161 |
| 2012-03-27 | 2012-03-23 | 10.137 | 508,024,538 | -3,406,012 | 29.05% | 5,149,976,256 |
| 2012-03-26 | 2012-03-22 | 10.715 | 511,430,550 | -3,575,578 | 29.25% | 5,480,233,158 |
| 2012-03-23 | 2012-03-21 | 10.770 | 515,006,128 | +2,132,110 | 29.45% | 5,546,465,709 |
| 2012-03-22 | 2012-03-20 | 10.987 | 512,874,018 | +664,763 | 29.33% | 5,634,714,987 |
| 2012-03-21 | 2012-03-19 | 11.565 | 512,209,255 | -2,361,322 | 29.29% | 5,923,591,091 |
| 2012-03-20 | 2012-03-16 | 11.818 | 514,570,577 | -2,887,378 | 29.43% | 6,081,075,199 |
| 2012-03-19 | 2012-03-15 | 11.547 | 517,457,955 | +895,543 | 29.59% | 5,974,940,735 |
| 2012-03-16 | 2012-03-14 | 11.673 | 516,562,412 | +4,270,575 | 29.54% | 6,029,940,061 |
| 2012-03-15 | 2012-03-13 | 11.077 | 512,291,837 | -1,524,504 | 29.30% | 5,674,604,344 |
| 2012-03-14 | 2012-03-12 | 10.463 | 513,816,341 | +35,416 | 29.38% | 5,375,812,982 |
| 2012-03-13 | 2012-03-09 | 10.553 | 513,780,925 | +5,886,091 | 29.38% | 5,421,862,497 |
| 2012-03-12 | 2012-03-08 | 10.734 | 507,894,834 | +2,831,764 | 29.04% | 5,451,523,849 |
| 2012-03-09 | 2012-03-07 | 10.173 | 505,063,070 | -1,168,973 | 28.88% | 5,138,208,048 |
| 2012-03-08 | 2012-03-06 | 10.228 | 506,232,043 | +3,700,407 | 28.95% | 5,177,543,285 |
| 2012-03-07 | 2012-03-05 | 10.264 | 502,531,636 | +7,649,154 | 28.74% | 5,157,858,443 |
| 2012-03-06 | 2012-03-02 | 10.155 | 494,882,482 | -2,843,434 | 28.30% | 5,025,694,349 |
| 2012-03-05 | 2012-03-01 | 10.065 | 497,725,916 | -2,388,947 | 28.46% | 5,009,600,869 |
| 2012-03-02 | 2012-02-29 | 9.938 | 500,114,863 | +261,296 | 28.60% | 4,970,386,111 |
| 2012-03-01 | 2012-02-28 | 10.264 | 499,853,567 | +361,348 | 28.58% | 5,130,371,416 |
| 2012-02-29 | 2012-02-27 | 10.065 | 499,492,219 | -197,674 | 28.56% | 5,027,378,672 |
| 2012-02-28 | 2012-02-24 | 9.740 | 499,689,893 | +986,069 | 28.58% | 4,866,839,300 |
| 2012-02-27 | 2012-02-23 | 9.722 | 498,703,824 | +3,008,601 | 28.52% | 4,848,223,697 |
| 2012-02-24 | 2012-02-22 | 9.776 | 495,695,223 | -5,638,493 | 28.35% | 4,845,846,741 |
| 2012-02-23 | 2012-02-21 | 9.902 | 501,333,716 | -4,219,448 | 28.67% | 4,964,381,487 |
| 2012-02-22 | 2012-02-20 | 10.029 | 505,553,164 | -3,580,158 | 28.91% | 5,070,111,284 |
| 2012-02-21 | 2012-02-17 | 10.679 | 509,133,322 | +7,790,735 | 29.12% | 5,437,217,158 |
| 2012-02-20 | 2012-02-16 | 10.481 | 501,342,587 | -386,821 | 28.67% | 5,254,365,351 |
| 2012-02-17 | 2012-02-15 | 10.571 | 501,729,408 | -777,678 | 28.69% | 5,303,750,665 |
| 2012-02-16 | 2012-02-14 | 10.372 | 502,507,086 | +1,686,443 | 28.74% | 5,212,088,227 |
| 2012-02-15 | 2012-02-13 | 11.005 | 500,820,643 | +1,646,142 | 28.64% | 5,511,339,824 |
| 2012-02-14 | 2012-02-10 | 11.474 | 499,174,501 | +15,598,614 | 28.55% | 5,727,746,567 |
| 2012-02-13 | 2012-02-09 | 11.240 | 483,575,887 | -3,002,799 | 27.65% | 5,435,164,560 |
| 2012-02-10 | 2012-02-08 | 11.276 | 486,578,686 | +4,064,208 | 27.83% | 5,486,499,537 |
| 2012-02-09 | 2012-02-07 | 10.517 | 482,514,478 | +28,881,596 | 27.59% | 5,074,473,742 |
| 2012-02-08 | 2012-02-06 | 10.101 | 453,632,882 | +4,994,916 | 25.94% | 4,582,199,684 |
| 2012-02-07 | 2012-02-03 | 9.884 | 448,637,966 | +2,901,501 | 25.66% | 4,434,462,894 |
| 2012-02-06 | 2012-02-02 | 10.504 | 445,736,465 | -4,309,689 | 25.49% | 4,681,918,815 |
| 2012-02-03 | 2012-02-01 | 10.171 | 450,046,154 | +8,337,927 | 25.74% | 4,577,381,633 |
| 2012-02-02 | 2012-01-31 | 9.746 | 441,708,227 | -18,469,570 | 25.85% | 4,304,705,865 |
| 2012-02-01 | 2012-01-30 | 9.098 | 460,177,797 | -12,265,249 | 26.96% | 4,186,857,134 |
| 2012-01-31 | 2012-01-27 | 9.579 | 472,443,046 | -9,843,407 | 27.67% | 4,525,604,517 |
| 2012-01-30 | 2012-01-26 | 8.470 | 482,286,453 | -1,346,580 | 28.25% | 4,084,772,933 |
| 2012-01-27 | 2012-01-20 | 8.414 | 483,633,033 | +1,266,026 | 28.33% | 4,069,347,066 |
| 2012-01-26 | 2012-01-19 | 8.802 | 482,367,007 | +475,796 | 28.26% | 4,246,018,934 |
| 2012-01-20 | 2012-01-18 | 9.228 | 481,891,211 | +10,979,866 | 28.23% | 4,446,793,167 |
| 2012-01-19 | 2012-01-17 | 8.987 | 470,911,345 | -213,533 | 27.59% | 4,232,264,496 |
| 2012-01-18 | 2012-01-16 | 8.544 | 471,124,878 | +1,750,116 | 27.60% | 4,025,088,114 |
| 2012-01-17 | 2012-01-13 | 8.211 | 469,374,762 | -1,999,449 | 27.50% | 3,853,896,817 |
| 2012-01-16 | 2012-01-12 | 7.989 | 471,374,211 | +928,149 | 27.61% | 3,765,710,626 |
| 2012-01-13 | 2012-01-11 | 7.656 | 470,446,062 | +2,417,418 | 27.56% | 3,601,700,177 |
| 2012-01-12 | 2012-01-10 | 7.397 | 468,028,644 | -4,533,170 | 27.42% | 3,462,021,839 |
| 2012-01-11 | 2012-01-09 | 7.674 | 472,561,814 | -3,926,045 | 27.68% | 3,626,637,102 |
| 2012-01-10 | 2012-01-06 | 7.711 | 476,487,859 | -1,323,686 | 27.91% | 3,674,390,188 |
| 2012-01-09 | 2012-01-05 | 7.841 | 477,811,545 | +2,239,963 | 27.99% | 3,746,449,425 |
| 2012-01-06 | 2012-01-04 | 7.656 | 475,571,582 | +1,852,427 | 27.86% | 3,640,940,778 |
| 2012-01-05 | 2012-01-03 | 7.637 | 473,719,155 | +763,437 | 27.75% | 3,617,998,447 |
| 2012-01-04 | 2011-12-30 | 7.342 | 472,955,718 | +2,073,625 | 27.70% | 3,472,229,046 |
| 2012-01-03 | 2011-12-29 | 7.637 | 470,882,093 | +1,277,162 | 27.58% | 3,596,330,575 |
| 2011-12-30 | 2011-12-28 | 7.379 | 469,604,931 | +377,273 | 27.51% | 3,464,997,477 |
| 2011-12-29 | 2011-12-23 | 7.619 | 469,227,658 | +737,754 | 27.49% | 3,575,017,711 |
| 2011-12-28 | 2011-12-22 | 7.286 | 468,489,904 | +2,700,354 | 27.44% | 3,413,452,286 |
| 2011-12-23 | 2011-12-21 | 7.138 | 465,789,550 | +3,496,081 | 27.29% | 3,324,868,122 |
| 2011-12-22 | 2011-12-20 | 6.676 | 462,293,469 | -1,459,177 | 27.08% | 3,086,187,717 |
| 2011-12-21 | 2011-12-19 | 6.731 | 463,752,646 | -11,710,003 | 27.17% | 3,121,656,861 |
| 2011-12-20 | 2011-12-16 | 6.694 | 475,462,649 | -181,129 | 27.85% | 3,182,895,313 |
| 2011-12-19 | 2011-12-15 | 6.602 | 475,643,778 | +591,087 | 27.86% | 3,140,128,457 |
| 2011-12-16 | 2011-12-14 | 6.953 | 475,052,691 | +1,739,020 | 27.83% | 3,303,140,189 |
| 2011-12-15 | 2011-12-13 | 7.194 | 473,313,671 | +296,229 | 27.73% | 3,404,834,670 |
| 2011-12-14 | 2011-12-12 | 7.194 | 473,017,442 | +2,681,320 | 27.71% | 3,402,703,713 |
| 2011-12-13 | 2011-12-09 | 7.674 | 470,336,122 | +1,677,362 | 27.55% | 3,609,556,210 |
| 2011-12-12 | 2011-12-08 | 7.933 | 468,658,760 | +2,053,936 | 27.45% | 3,718,017,331 |
| 2011-12-09 | 2011-12-07 | 7.933 | 466,604,824 | +3,923,996 | 27.33% | 3,701,722,811 |
| 2011-12-08 | 2011-12-06 | 7.896 | 462,680,828 | -292,689 | 27.10% | 3,653,480,197 |
| 2011-12-07 | 2011-12-05 | 7.989 | 462,973,517 | -5,668,139 | 27.12% | 3,698,599,227 |
| 2011-12-06 | 2011-12-02 | 8.081 | 468,641,656 | +376,717 | 27.45% | 3,787,212,766 |
| 2011-12-05 | 2011-12-01 | 8.359 | 468,264,939 | +2,921,355 | 27.43% | 3,914,059,784 |
| 2011-12-02 | 2011-11-30 | 8.118 | 465,343,584 | -1,702,580 | 27.26% | 3,777,771,006 |
| 2011-12-01 | 2011-11-29 | 7.933 | 467,046,164 | +3,989,932 | 27.36% | 3,705,224,100 |
| 2011-11-30 | 2011-11-28 | 7.952 | 463,056,232 | +6,646,390 | 27.13% | 3,682,133,816 |
| 2011-11-29 | 2011-11-25 | 7.878 | 456,409,842 | -7,912,451 | 26.74% | 3,595,522,233 |
| 2011-11-28 | 2011-11-24 | 7.730 | 464,322,293 | -8,459,452 | 27.20% | 3,589,163,114 |
| 2011-11-25 | 2011-11-23 | 7.748 | 472,781,745 | +3,060,129 | 27.69% | 3,663,296,751 |
| 2011-11-24 | 2011-11-22 | 8.636 | 469,721,616 | -3,981,042 | 27.52% | 4,056,531,058 |
| 2011-11-23 | 2011-11-21 | 8.932 | 473,702,658 | -550,298 | 27.75% | 4,231,071,173 |
| 2011-11-22 | 2011-11-18 | 9.006 | 474,252,956 | -4,444,573 | 27.78% | 4,271,067,020 |
| 2011-11-21 | 2011-11-17 | 8.858 | 478,697,529 | -255,201 | 28.04% | 4,240,275,530 |
| 2011-11-18 | 2011-11-16 | 9.006 | 478,952,730 | -2,731,150 | 28.06% | 4,313,392,638 |
| 2011-11-17 | 2011-11-15 | 9.394 | 481,683,880 | -1,772,207 | 28.22% | 4,525,048,134 |
| 2011-11-16 | 2011-11-14 | 8.765 | 483,456,087 | -1,411,341 | 28.32% | 4,237,724,828 |
| 2011-11-15 | 2011-11-11 | 8.544 | 484,867,428 | +323,554 | 28.40% | 4,142,498,545 |
| 2011-11-14 | 2011-11-10 | 8.211 | 484,543,874 | -107,664 | 28.38% | 3,978,445,892 |
| 2011-11-11 | 2011-11-09 | 8.784 | 484,651,538 | -412,530 | 28.39% | 4,257,165,985 |
| 2011-11-10 | 2011-11-08 | 8.876 | 485,064,068 | +1,928,331 | 28.41% | 4,305,640,054 |
| 2011-11-09 | 2011-11-07 | 8.747 | 483,135,737 | -1,592,219 | 28.30% | 4,225,982,383 |
| 2011-11-08 | 2011-11-04 | 8.821 | 484,727,956 | +3,010,936 | 28.39% | 4,275,764,974 |
| 2011-11-07 | 2011-11-03 | 8.359 | 481,717,020 | +144,019 | 28.22% | 4,026,500,936 |
| 2011-11-04 | 2011-11-02 | 8.913 | 481,573,001 | -3,645,555 | 28.21% | 4,292,462,872 |
| 2011-11-03 | 2011-11-01 | 9.061 | 485,218,556 | -2,098,361 | 28.42% | 4,396,740,760 |
| 2011-11-02 | 2011-10-31 | 9.246 | 487,316,917 | +1,974,603 | 28.55% | 4,505,872,212 |
| 2011-11-01 | 2011-10-28 | 9.524 | 485,342,314 | -1,533,193 | 28.43% | 4,622,242,900 |
| 2011-10-31 | 2011-10-27 | 9.024 | 486,875,507 | -4,071,981 | 28.52% | 4,393,747,829 |
| 2011-10-28 | 2011-10-26 | 8.377 | 490,947,488 | -19,126,395 | 28.76% | 4,112,734,012 |
| 2011-10-27 | 2011-10-25 | 8.266 | 510,073,883 | +1,603,484 | 29.88% | 4,216,362,954 |
| 2011-10-26 | 2011-10-24 | 8.322 | 508,470,399 | -1,939,887 | 29.79% | 4,231,317,046 |
| 2011-10-25 | 2011-10-21 | 8.137 | 510,410,286 | -1,106,985 | 29.90% | 4,153,072,120 |
| 2011-10-24 | 2011-10-20 | 8.747 | 511,517,271 | -8,869,285 | 29.96% | 4,474,235,313 |
| 2011-10-21 | 2011-10-19 | 8.081 | 520,386,556 | +5,623,445 | 30.48% | 4,205,376,502 |
| 2011-10-20 | 2011-10-18 | 9.043 | 514,763,111 | -556,256 | 30.15% | 4,654,935,360 |
| 2011-10-19 | 2011-10-17 | 9.838 | 515,319,367 | -2,674,279 | 30.19% | 5,069,737,528 |
| 2011-10-18 | 2011-10-14 | 10.300 | 517,993,646 | -5,883,410 | 30.34% | 5,335,523,121 |
| 2011-10-17 | 2011-10-13 | 10.800 | 523,877,056 | +518,771 | 30.69% | 5,657,695,944 |
| 2011-10-14 | 2011-10-12 | 10.226 | 523,358,285 | +7,981,369 | 30.66% | 5,352,067,887 |
| 2011-10-13 | 2011-10-11 | 10.633 | 515,376,916 | -3,083,463 | 30.19% | 5,480,121,478 |
| 2011-10-12 | 2011-10-10 | 11.114 | 518,460,379 | +9,014,036 | 30.37% | 5,762,187,998 |
| 2011-10-11 | 2011-10-07 | 11.650 | 509,446,343 | +2,653,192 | 29.84% | 5,935,213,926 |
| 2011-10-10 | 2011-10-06 | 12.464 | 506,793,151 | -2,973,793 | 29.69% | 6,316,667,430 |
| 2011-10-07 | 2011-10-04 | 11.225 | 509,766,944 | +1,457,611 | 29.86% | 5,722,130,256 |
| 2011-10-06 | 2011-10-03 | 11.336 | 508,309,333 | -13,559,174 | 29.80% | 5,762,168,273 |
| 2011-10-04 | 2011-09-30 | 11.854 | 521,868,507 | +7,989,628 | 30.59% | 6,186,093,751 |
| 2011-10-03 | 2011-09-28 | 12.427 | 513,878,879 | +527,852 | 30.12% | 6,385,978,024 |
| 2011-09-30 | 2011-09-27 | 11.872 | 513,351,027 | -1,780,870 | 30.09% | 6,094,622,937 |
| 2011-09-28 | 2011-09-26 | 11.114 | 515,131,897 | +989,881 | 30.20% | 5,725,195,125 |
| 2011-09-27 | 2011-09-23 | 11.650 | 514,142,016 | +258,198 | 30.14% | 5,989,920,028 |
| 2011-09-26 | 2011-09-22 | 11.724 | 513,883,818 | +53,856 | 30.12% | 6,024,924,077 |
| 2011-09-23 | 2011-09-21 | 12.575 | 513,829,962 | +4,421,934 | 30.12% | 6,461,386,443 |
| 2011-09-22 | 2011-09-20 | 12.797 | 509,408,028 | -3,760,285 | 29.86% | 6,518,824,032 |
| 2011-09-21 | 2011-09-19 | 11.188 | 513,168,313 | -9,616,666 | 30.08% | 5,741,330,992 |
| 2011-09-20 | 2011-09-16 | 10.707 | 522,784,979 | -790,761 | 30.65% | 5,597,563,679 |
| 2011-09-19 | 2011-09-15 | 10.171 | 523,575,740 | -4,700,833 | 30.69% | 5,325,244,877 |
| 2011-09-16 | 2011-09-14 | 9.986 | 528,276,573 | +2,276,813 | 30.97% | 5,275,364,715 |
| 2011-09-15 | 2011-09-12 | 9.875 | 525,999,760 | +4,180,996 | 30.83% | 5,194,265,944 |
| 2011-09-14 | 2011-09-09 | 10.226 | 521,818,764 | +1,722,337 | 30.59% | 5,336,324,139 |
| 2011-09-12 | 2011-09-08 | 10.467 | 520,096,427 | +6,833,336 | 30.49% | 5,443,743,828 |
| 2011-09-09 | 2011-09-07 | 10.892 | 513,263,091 | +39,959 | 30.09% | 5,590,526,473 |
| 2011-09-08 | 2011-09-06 | 10.374 | 513,223,132 | +2,179,495 | 30.09% | 5,324,348,358 |
| 2011-09-07 | 2011-09-05 | 10.541 | 511,043,637 | -623,422 | 29.96% | 5,386,792,161 |
| 2011-09-06 | 2011-09-02 | 10.522 | 511,667,059 | +1,566,383 | 29.99% | 5,383,901,466 |
| 2011-09-05 | 2011-09-01 | 11.225 | 510,100,676 | -11,849,715 | 29.90% | 5,725,876,396 |
| 2011-09-02 | 2011-08-31 | 11.096 | 521,950,391 | +6,051,470 | 30.60% | 5,791,323,915 |
| 2011-09-01 | 2011-08-30 | 11.077 | 515,898,921 | -1,578,450 | 30.24% | 5,714,639,260 |
| 2011-08-31 | 2011-08-29 | 11.114 | 517,477,371 | -2,386,819 | 30.34% | 5,751,262,810 |
| 2011-08-30 | 2011-08-26 | 11.114 | 519,864,190 | +590,560 | 30.47% | 5,777,790,006 |
| 2011-08-29 | 2011-08-25 | 11.225 | 519,273,630 | +2,842,379 | 30.44% | 5,828,842,738 |
| 2011-08-26 | 2011-08-24 | 11.022 | 516,431,251 | +7,231,713 | 30.27% | 5,691,885,477 |
| 2011-08-25 | 2011-08-23 | 10.578 | 509,199,538 | +6,290,604 | 29.85% | 5,386,186,763 |
| 2011-08-24 | 2011-08-22 | 10.818 | 502,908,934 | +8,845,744 | 29.48% | 5,440,547,363 |
| 2011-08-23 | 2011-08-19 | 12.020 | 494,063,190 | -1,804,865 | 28.96% | 5,938,725,248 |
| 2011-08-22 | 2011-08-18 | 12.372 | 495,868,055 | -387,395 | 29.07% | 6,134,647,701 |
| 2011-08-19 | 2011-08-17 | 12.704 | 496,255,450 | +1,001,536 | 29.09% | 6,304,627,107 |
| 2011-08-18 | 2011-08-16 | 12.834 | 495,253,914 | +10,938 | 29.03% | 6,356,012,834 |
| 2011-08-17 | 2011-08-15 | 12.612 | 495,242,976 | +8,578,026 | 29.03% | 6,245,972,645 |
| 2011-08-16 | 2011-08-12 | 12.039 | 486,664,950 | -2,864,923 | 28.53% | 5,858,796,807 |
| 2011-08-15 | 2011-08-11 | 11.835 | 489,529,873 | +4,781,945 | 28.70% | 5,793,707,314 |
| 2011-08-12 | 2011-08-10 | 11.262 | 484,747,928 | -14,404,524 | 28.42% | 5,459,220,457 |
| 2011-08-11 | 2011-08-09 | 11.484 | 499,152,452 | -904,287 | 29.26% | 5,732,211,256 |
| 2011-08-10 | 2011-08-08 | 11.558 | 500,056,739 | -2,939,558 | 29.31% | 5,779,585,333 |
| 2011-08-09 | 2011-08-05 | 11.928 | 502,996,297 | +5,222,647 | 29.49% | 5,999,594,261 |
| 2011-08-08 | 2011-08-04 | 12.834 | 497,773,650 | +1,841,831 | 29.18% | 6,388,350,740 |
| 2011-08-05 | 2011-08-03 | 12.630 | 495,931,819 | -17,825,886 | 29.07% | 6,263,831,345 |
| 2011-08-04 | 2011-08-02 | 12.279 | 513,757,705 | +1,606,114 | 30.12% | 6,308,466,572 |
| 2011-08-03 | 2011-08-01 | 12.446 | 512,151,591 | +2,085,313 | 30.02% | 6,373,984,000 |
| 2011-08-02 | 2011-07-29 | 12.205 | 510,066,278 | +40,636,656 | 29.90% | 6,225,409,528 |
| 2011-08-01 | 2011-07-28 | 12.057 | 469,429,622 | +5,607,441 | 27.52% | 5,659,987,412 |
| 2011-07-29 | 2011-07-27 | 12.595 | 463,822,181 | -4,363,210 | 27.19% | 5,841,768,117 |
| 2011-07-28 | 2011-07-26 | 13.063 | 468,185,391 | +5,530,114 | 27.45% | 6,115,768,206 |
| 2011-07-27 | 2011-07-25 | 13.100 | 462,655,277 | -12,207,156 | 27.45% | 6,060,846,657 |
| 2011-07-26 | 2011-07-22 | 12.857 | 474,862,433 | -25,085,582 | 28.17% | 6,105,233,612 |
| 2011-07-25 | 2011-07-21 | 12.913 | 499,948,015 | -2,136,478 | 29.66% | 6,455,823,900 |
| 2011-07-22 | 2011-07-20 | 12.670 | 502,084,493 | -16,344,227 | 29.79% | 6,361,260,975 |
| 2011-07-21 | 2011-07-19 | 12.763 | 518,428,720 | -10,746,219 | 30.76% | 6,616,848,079 |
| 2011-07-20 | 2011-07-18 | 13.381 | 529,174,939 | +138,886 | 31.39% | 7,080,811,717 |
| 2011-07-19 | 2011-07-15 | 13.587 | 529,036,053 | -966,470 | 31.38% | 7,187,860,278 |
| 2011-07-18 | 2011-07-14 | 13.643 | 530,002,523 | +1,013,995 | 31.44% | 7,230,747,590 |
| 2011-07-15 | 2011-07-13 | 13.418 | 528,988,528 | +223,211 | 31.38% | 7,098,116,868 |
| 2011-07-14 | 2011-07-12 | 13.474 | 528,765,317 | -3,033,908 | 31.37% | 7,124,808,462 |
| 2011-07-13 | 2011-07-11 | 13.793 | 531,799,225 | +3,107,846 | 31.55% | 7,334,878,497 |
| 2011-07-12 | 2011-07-08 | 13.605 | 528,691,379 | -7,579,528 | 31.36% | 7,193,071,475 |
| 2011-07-11 | 2011-07-07 | 14.017 | 536,270,907 | -1,957,333 | 31.81% | 7,516,986,854 |
| 2011-07-08 | 2011-07-06 | 14.186 | 538,228,240 | +28,759,455 | 31.93% | 7,635,077,023 |
| 2011-07-07 | 2011-07-05 | 12.595 | 509,468,785 | +31,568,357 | 30.22% | 6,416,679,984 |
| 2011-07-06 | 2011-07-04 | 11.715 | 477,900,428 | -31,883,864 | 28.35% | 5,598,729,546 |
| 2011-07-05 | 2011-06-30 | 13.250 | 509,784,292 | -6,467,218 | 30.24% | 6,754,565,901 |
| 2011-07-04 | 2011-06-29 | 15.308 | 516,251,510 | -13,906,664 | 30.63% | 7,903,007,149 |
| 2011-06-30 | 2011-06-28 | 15.645 | 530,158,174 | +317,732 | 31.45% | 8,294,485,941 |
| 2011-06-29 | 2011-06-27 | 15.177 | 529,840,442 | +1,127,053 | 31.43% | 8,041,622,734 |
| 2011-06-28 | 2011-06-24 | 15.496 | 528,713,389 | -874,165 | 31.37% | 8,192,725,076 |
| 2011-06-27 | 2011-06-23 | 15.346 | 529,587,554 | -3,993,640 | 31.44% | 8,126,983,137 |
| 2011-06-24 | 2011-06-22 | 15.103 | 533,581,194 | -1,063,669 | 31.68% | 8,058,455,006 |
| 2011-06-23 | 2011-06-21 | 16.618 | 534,644,863 | +930,952 | 31.74% | 8,884,972,753 |
| 2011-06-22 | 2011-06-20 | 18.714 | 533,713,911 | -3,679,604 | 31.69% | 9,988,177,665 |
| 2011-06-21 | 2011-06-17 | 19.762 | 537,393,515 | +1,609,726 | 31.91% | 10,620,233,750 |
| 2011-06-20 | 2011-06-16 | 19.500 | 535,783,789 | +3,135,954 | 31.81% | 10,448,044,756 |
| 2011-06-17 | 2011-06-15 | 19.276 | 532,647,835 | +542,563 | 31.64% | 10,267,273,407 |
| 2011-06-16 | 2011-06-14 | 18.976 | 532,105,272 | -512,553 | 31.61% | 10,097,485,845 |
| 2011-06-15 | 2011-06-13 | 19.276 | 532,617,825 | -2,212,242 | 31.64% | 10,266,694,937 |
| 2011-06-14 | 2011-06-10 | 19.500 | 534,830,067 | -644,200 | 31.77% | 10,429,446,713 |
| 2011-06-13 | 2011-06-09 | 18.696 | 535,474,267 | -15,325,117 | 31.81% | 10,011,100,689 |
| 2011-06-10 | 2011-06-08 | 18.228 | 550,799,384 | +36,348 | 32.72% | 10,039,917,379 |
| 2011-06-09 | 2011-06-07 | 18.752 | 550,763,036 | +1,110,749 | 32.72% | 10,327,857,640 |
| 2011-06-08 | 2011-06-03 | 18.864 | 549,652,287 | +184,601 | 32.65% | 10,368,747,714 |
| 2011-06-07 | 2011-06-02 | 19.800 | 549,467,686 | +1,171,151 | 32.64% | 10,879,415,432 |
| 2011-06-03 | 2011-06-01 | 20.511 | 548,296,535 | -2,953,060 | 32.57% | 11,246,147,925 |
| 2011-06-02 | 2011-05-31 | 20.548 | 551,249,595 | +426,860 | 32.74% | 11,327,351,039 |
| 2011-06-01 | 2011-05-30 | 20.998 | 550,822,735 | -2,630,128 | 32.72% | 11,565,980,357 |
| 2011-05-31 | 2011-05-27 | 20.923 | 553,452,863 | +351,767 | 32.87% | 11,579,776,524 |
| 2011-05-30 | 2011-05-26 | 21.372 | 553,101,096 | -73,554 | 32.86% | 11,820,840,547 |
| 2011-05-27 | 2011-05-25 | 21.522 | 553,174,650 | +756,121 | 32.86% | 11,905,231,541 |
| 2011-05-26 | 2011-05-24 | 21.522 | 552,418,529 | +162,896 | 32.82% | 11,888,958,569 |
| 2011-05-25 | 2011-05-23 | 21.335 | 552,255,633 | +421,611 | 32.81% | 11,782,101,014 |
| 2011-05-24 | 2011-05-20 | 22.046 | 551,834,022 | +121,090 | 32.78% | 12,165,543,024 |
| 2011-05-23 | 2011-05-19 | 21.971 | 551,712,932 | +572,962 | 32.77% | 12,121,573,436 |
| 2011-05-20 | 2011-05-18 | 22.121 | 551,139,970 | +598,527 | 32.74% | 12,191,499,381 |
| 2011-05-19 | 2011-05-17 | 21.522 | 550,541,443 | +1,527,559 | 32.70% | 11,848,560,579 |
| 2011-05-18 | 2011-05-16 | 21.559 | 549,013,884 | -4,932 | 32.61% | 11,836,234,006 |
| 2011-05-17 | 2011-05-13 | 21.746 | 549,018,816 | -57,432 | 32.61% | 11,939,086,345 |
| 2011-05-16 | 2011-05-12 | 21.634 | 549,076,248 | -454,642 | 32.62% | 11,878,681,219 |
| 2011-05-13 | 2011-05-11 | 22.345 | 549,530,890 | +285,068 | 32.64% | 12,279,315,915 |
| 2011-05-12 | 2011-05-09 | 22.383 | 549,245,822 | +437,702 | 32.63% | 12,293,503,744 |
| 2011-05-11 | 2011-05-06 | 21.784 | 548,808,120 | +432,817 | 32.60% | 11,955,045,818 |
| 2011-05-09 | 2011-05-05 | 21.447 | 548,375,303 | +470,382 | 32.58% | 11,760,891,439 |
| 2011-05-06 | 2011-05-04 | 21.372 | 547,904,921 | +81,646 | 32.55% | 11,709,788,234 |
| 2011-05-05 | 2011-05-03 | 21.372 | 547,823,275 | +1,700,079 | 32.54% | 11,708,043,301 |
| 2011-05-04 | 2011-04-29 | 21.559 | 546,123,196 | +60,130 | 32.44% | 11,773,913,433 |
| 2011-05-03 | 2011-04-28 | 21.859 | 546,063,066 | +483,686 | 32.44% | 11,936,125,656 |
| 2011-04-29 | 2011-04-27 | 22.682 | 545,579,380 | +1,262,904 | 32.41% | 12,374,803,285 |
| 2011-04-28 | 2011-04-26 | 23.618 | 544,316,476 | +936,490 | 32.34% | 12,855,488,119 |
| 2011-04-27 | 2011-04-21 | 23.468 | 543,379,986 | +361,399 | 32.28% | 12,752,017,819 |
| 2011-04-26 | 2011-04-20 | 23.693 | 543,018,587 | +2,771,942 | 32.26% | 12,865,484,241 |
| 2011-04-21 | 2011-04-19 | 23.131 | 540,246,645 | +1,309,600 | 32.10% | 12,496,496,890 |
| 2011-04-20 | 2011-04-18 | 22.869 | 538,937,045 | +492,524 | 32.02% | 12,325,001,445 |
| 2011-04-19 | 2011-04-15 | 22.308 | 538,444,521 | +447,972 | 31.99% | 12,011,436,611 |
| 2011-04-18 | 2011-04-14 | 21.784 | 537,996,549 | +238,835 | 31.96% | 11,719,530,304 |
| 2011-04-15 | 2011-04-13 | 21.222 | 537,757,714 | -67,594 | 31.95% | 11,412,411,945 |
| 2011-04-14 | 2011-04-12 | 21.559 | 537,825,308 | -243,579 | 31.95% | 11,595,018,606 |
| 2011-04-13 | 2011-04-11 | 21.859 | 538,068,887 | +2,654 | 31.97% | 11,761,384,805 |
| 2011-04-12 | 2011-04-08 | 21.484 | 538,066,233 | -1,255,985 | 31.97% | 11,559,934,210 |
| 2011-04-11 | 2011-04-07 | 21.634 | 539,322,218 | -1,299,321 | 32.04% | 11,667,663,144 |
| 2011-04-08 | 2011-04-06 | 21.671 | 540,621,539 | -1,757,657 | 32.12% | 11,716,007,474 |
| 2011-04-07 | 2011-04-04 | 21.709 | 542,379,196 | +213,002 | 32.22% | 11,774,398,991 |
| 2011-04-06 | 2011-04-01 | 22.046 | 542,166,194 | -1,800,704 | 32.21% | 11,952,409,413 |
| 2011-04-04 | 2011-03-31 | 22.383 | 543,966,898 | +195,946 | 32.32% | 12,175,348,140 |
| 2011-04-01 | 2011-03-30 | 22.008 | 543,770,952 | +448,308 | 32.31% | 11,967,434,576 |
| 2011-03-31 | 2011-03-29 | 21.671 | 543,322,644 | +93,659 | 32.28% | 11,774,544,110 |
| 2011-03-30 | 2011-03-28 | 22.233 | 543,228,985 | +378,765 | 32.28% | 12,077,501,811 |
| 2011-03-29 | 2011-03-25 | 21.896 | 542,850,220 | +163,206 | 32.25% | 11,886,215,944 |
| 2011-03-28 | 2011-03-24 | 22.383 | 542,687,014 | +2,663,478 | 32.24% | 12,146,701,115 |
| 2011-03-25 | 2011-03-23 | 21.709 | 540,023,536 | +13,085 | 32.08% | 11,723,260,450 |
| 2011-03-24 | 2011-03-22 | 20.736 | 540,010,451 | -17,190 | 32.08% | 11,197,463,656 |
| 2011-03-23 | 2011-03-21 | 20.361 | 540,027,641 | -21,751 | 32.09% | 10,995,693,385 |
| 2011-03-22 | 2011-03-18 | 20.324 | 540,049,392 | +910,978 | 32.09% | 10,975,922,779 |
| 2011-03-21 | 2011-03-17 | 19.538 | 539,138,414 | -382,990 | 32.03% | 10,533,640,966 |
| 2011-03-18 | 2011-03-16 | 19.987 | 539,521,404 | -1,598,278 | 32.06% | 10,783,448,477 |
| 2011-03-17 | 2011-03-15 | 19.762 | 541,119,682 | +232,744 | 32.15% | 10,693,872,087 |
| 2011-03-16 | 2011-03-14 | 20.099 | 540,886,938 | -403,701 | 32.14% | 10,871,475,994 |
| 2011-03-15 | 2011-03-11 | 20.324 | 541,290,639 | +2,003,279 | 32.16% | 11,001,149,788 |
| 2011-03-14 | 2011-03-10 | 20.661 | 539,287,360 | -2,229,170 | 32.04% | 11,142,099,972 |
| 2011-03-11 | 2011-03-09 | 20.436 | 541,516,530 | +142,223 | 32.17% | 11,066,545,978 |
| 2011-03-10 | 2011-03-08 | 19.875 | 541,374,307 | -494,997 | 32.17% | 10,759,693,339 |
| 2011-03-09 | 2011-03-07 | 20.474 | 541,869,304 | -600,962 | 32.19% | 11,094,036,945 |
| 2011-03-08 | 2011-03-04 | 20.661 | 542,470,266 | -98,214 | 32.23% | 11,207,861,307 |
| 2011-03-07 | 2011-03-03 | 20.099 | 542,568,480 | +455,686 | 32.24% | 10,905,273,896 |
| 2011-03-04 | 2011-03-02 | 20.212 | 542,112,794 | -601,145 | 32.21% | 10,956,987,054 |
| 2011-03-03 | 2011-03-01 | 19.613 | 542,713,939 | -4,767,028 | 32.24% | 10,644,125,706 |
| 2011-03-02 | 2011-02-28 | 18.396 | 547,480,967 | -3,192,950 | 32.53% | 10,071,641,987 |
| 2011-03-01 | 2011-02-25 | 18.247 | 550,673,917 | -2,087,407 | 32.72% | 10,047,935,954 |
| 2011-02-28 | 2011-02-24 | 17.854 | 552,761,324 | -1,909,948 | 32.84% | 9,868,786,629 |
| 2011-02-25 | 2011-02-23 | 19.051 | 554,671,272 | -1,457,914 | 32.96% | 10,567,230,661 |
| 2011-02-24 | 2011-02-22 | 19.837 | 556,129,186 | -234,780 | 33.04% | 11,032,127,925 |
| 2011-02-23 | 2011-02-21 | 20.212 | 556,363,966 | -95,698 | 33.06% | 11,245,026,570 |
| 2011-02-22 | 2011-02-18 | 20.324 | 556,459,664 | -1,235,864 | 33.06% | 11,309,443,899 |
| 2011-02-21 | 2011-02-17 | 20.474 | 557,695,528 | -150,654 | 33.13% | 11,418,057,354 |
| 2011-02-18 | 2011-02-16 | 19.688 | 557,846,182 | -2,066,705 | 33.14% | 10,982,670,167 |
| 2011-02-17 | 2011-02-15 | 20.212 | 559,912,887 | +3,112,040 | 33.27% | 11,316,756,074 |
| 2011-02-16 | 2011-02-14 | 20.174 | 556,800,847 | -20,713 | 33.08% | 11,233,016,175 |
| 2011-02-15 | 2011-02-11 | 19.351 | 556,821,560 | -1,659,714 | 33.08% | 10,774,926,532 |
| 2011-02-14 | 2011-02-10 | 19.674 | 558,481,274 | -249,273 | 33.18% | 10,987,334,860 |
| 2011-02-11 | 2011-02-09 | 21.181 | 558,730,547 | +5,780,740 | 33.20% | 11,834,556,118 |
| 2011-02-10 | 2011-02-08 | 21.596 | 552,949,807 | +156,553 | 33.08% | 11,941,354,044 |
| 2011-02-09 | 2011-02-07 | 21.709 | 552,793,254 | -2,197,490 | 33.07% | 12,000,475,645 |
| 2011-02-08 | 2011-02-02 | 21.483 | 554,990,744 | +1,511,818 | 33.20% | 11,922,678,626 |
| 2011-02-07 | 2011-01-31 | 21.746 | 553,478,926 | -1,427,908 | 33.11% | 12,036,220,760 |
| 2011-02-01 | 2011-01-28 | 21.784 | 554,906,834 | +16,409,885 | 33.20% | 12,088,186,556 |
| 2011-01-31 | 2011-01-27 | 22.236 | 538,496,949 | +624,030 | 32.22% | 11,974,254,948 |
| 2011-01-28 | 2011-01-26 | 22.236 | 537,872,919 | +762,750 | 32.18% | 11,960,378,743 |
| 2011-01-27 | 2011-01-25 | 22.387 | 537,110,169 | +843,732 | 32.14% | 12,024,390,223 |
| 2011-01-26 | 2011-01-24 | 21.897 | 536,266,437 | +763,475 | 32.09% | 11,742,754,766 |
| 2011-01-25 | 2011-01-21 | 22.123 | 535,502,962 | +841,159 | 32.04% | 11,847,131,815 |
| 2011-01-24 | 2011-01-20 | 22.199 | 534,661,803 | +530,950 | 31.99% | 11,868,824,151 |
| 2011-01-21 | 2011-01-19 | 21.897 | 534,130,853 | -579,166 | 31.96% | 11,695,991,371 |
| 2011-01-20 | 2011-01-18 | 21.445 | 534,710,019 | -163,284 | 31.99% | 11,466,842,041 |
| 2011-01-19 | 2011-01-17 | 21.633 | 534,873,303 | -521,235 | 32.00% | 11,571,137,543 |
| 2011-01-18 | 2011-01-14 | 22.387 | 535,394,538 | +1,884,083 | 32.03% | 11,985,982,057 |
| 2011-01-17 | 2011-01-13 | 22.010 | 533,510,455 | -1,550,735 | 31.92% | 11,742,728,603 |
| 2011-01-14 | 2011-01-12 | 21.106 | 535,061,190 | -246,430 | 32.01% | 11,292,880,177 |
| 2011-01-13 | 2011-01-11 | 22.086 | 535,307,620 | -501,690 | 32.03% | 11,822,635,046 |
| 2011-01-12 | 2011-01-10 | 22.463 | 535,809,310 | -569,580 | 32.06% | 12,035,655,745 |
| 2011-01-11 | 2011-01-07 | 21.784 | 536,378,890 | -1,247,216 | 32.09% | 11,684,570,616 |
| 2011-01-10 | 2011-01-06 | 22.953 | 537,626,106 | -548,056 | 32.17% | 12,339,878,500 |
| 2011-01-07 | 2011-01-05 | 23.970 | 538,174,162 | +962,285 | 32.20% | 12,900,103,682 |
| 2011-01-06 | 2011-01-04 | 23.028 | 537,211,877 | +679,873 | 32.14% | 12,370,864,726 |
| 2011-01-05 | 2011-01-03 | 23.329 | 536,532,004 | -4,172 | 32.10% | 12,516,979,000 |
| 2011-01-04 | 2010-12-31 | 23.706 | 536,536,176 | -4,665,483 | 32.10% | 12,719,290,811 |
| 2011-01-03 | 2010-12-29 | 22.613 | 541,201,659 | -824,503 | 32.38% | 12,238,370,918 |
| 2010-12-30 | 2010-12-28 | 22.500 | 542,026,162 | +136,405 | 32.43% | 12,195,730,597 |
| 2010-12-29 | 2010-12-24 | 23.216 | 541,889,757 | +431,979 | 32.42% | 12,580,702,600 |
| 2010-12-28 | 2010-12-22 | 21.332 | 541,457,778 | +271,501 | 32.40% | 11,550,326,739 |
| 2010-12-23 | 2010-12-21 | 20.691 | 541,186,277 | -12,290 | 32.38% | 11,197,791,118 |
| 2010-12-22 | 2010-12-20 | 20.654 | 541,198,567 | -684,775 | 32.38% | 11,177,648,244 |
| 2010-12-21 | 2010-12-17 | 20.691 | 541,883,342 | -937,185 | 32.43% | 11,212,214,226 |
| 2010-12-20 | 2010-12-16 | 20.729 | 542,820,527 | -594,597 | 32.49% | 11,252,064,003 |
| 2010-12-17 | 2010-12-15 | 21.445 | 543,415,124 | -932,508 | 32.52% | 11,653,522,785 |
| 2010-12-16 | 2010-12-14 | 21.294 | 544,347,632 | -912,145 | 32.58% | 11,591,456,982 |
| 2010-12-15 | 2010-12-13 | 21.219 | 545,259,777 | +187,393 | 32.63% | 11,569,779,934 |
| 2010-12-14 | 2010-12-10 | 21.370 | 545,072,384 | -60,544 | 32.62% | 11,647,976,345 |
| 2010-12-13 | 2010-12-09 | 21.633 | 545,132,928 | -734,902 | 32.63% | 11,793,088,296 |
| 2010-12-10 | 2010-12-08 | 21.935 | 545,867,830 | +291,368 | 32.67% | 11,973,571,918 |
| 2010-12-09 | 2010-12-07 | 22.613 | 545,576,462 | +389,606 | 32.65% | 12,337,299,775 |
| 2010-12-08 | 2010-12-06 | 22.613 | 545,186,856 | +1,317,903 | 32.63% | 12,328,489,487 |
| 2010-12-07 | 2010-12-03 | 22.613 | 543,868,953 | +216,951 | 32.55% | 12,298,687,313 |
| 2010-12-06 | 2010-12-02 | 22.764 | 543,652,002 | +272,872 | 32.54% | 12,375,739,871 |
| 2010-12-03 | 2010-12-01 | 23.216 | 543,379,130 | -609,889 | 32.52% | 12,615,280,406 |
| 2010-12-02 | 2010-11-30 | 23.179 | 543,989,019 | +127,705 | 32.56% | 12,608,937,465 |
| 2010-12-01 | 2010-11-29 | 24.121 | 543,861,314 | -566,434 | 32.55% | 13,118,415,542 |
| 2010-11-30 | 2010-11-26 | 23.631 | 544,427,748 | -45,053 | 32.59% | 12,865,333,087 |
| 2010-11-29 | 2010-11-25 | 23.669 | 544,472,801 | +130,419 | 32.60% | 12,886,918,302 |
| 2010-11-26 | 2010-11-24 | 23.706 | 544,342,382 | +1,224,538 | 32.59% | 12,904,347,120 |
| 2010-11-25 | 2010-11-23 | 23.480 | 543,117,844 | +578,446 | 32.51% | 12,752,500,825 |
| 2010-11-24 | 2010-11-22 | 23.141 | 542,539,398 | -348,291 | 32.48% | 12,554,889,488 |
| 2010-11-23 | 2010-11-19 | 23.141 | 542,887,689 | -609,683 | 32.50% | 12,562,949,280 |
| 2010-11-22 | 2010-11-18 | 22.613 | 543,497,372 | +465,988 | 32.54% | 12,290,284,630 |
| 2010-11-19 | 2010-11-17 | 21.784 | 543,031,384 | -126,576 | 32.51% | 11,829,489,697 |
| 2010-11-18 | 2010-11-16 | 22.877 | 543,157,960 | +160,202 | 32.52% | 12,425,906,505 |
| 2010-11-17 | 2010-11-15 | 22.236 | 542,997,758 | -916,390 | 32.51% | 12,074,336,916 |
| 2010-11-16 | 2010-11-12 | 22.877 | 543,914,148 | +1,051,203 | 32.56% | 12,443,205,932 |
| 2010-11-15 | 2010-11-11 | 23.593 | 542,862,945 | -434,708 | 32.50% | 12,807,895,443 |
| 2010-11-12 | 2010-11-10 | 22.953 | 543,297,653 | -734,464 | 32.52% | 12,470,054,844 |
| 2010-11-11 | 2010-11-09 | 22.689 | 544,032,117 | +879,350 | 32.57% | 12,343,384,918 |
| 2010-11-10 | 2010-11-08 | 22.953 | 543,152,767 | -266,500 | 32.52% | 12,466,729,344 |
| 2010-11-09 | 2010-11-05 | 23.179 | 543,419,267 | +597,876 | 32.53% | 12,595,731,377 |
| 2010-11-08 | 2010-11-04 | 22.990 | 542,821,391 | +2,401,973 | 32.50% | 12,479,581,757 |
| 2010-11-05 | 2010-11-03 | 22.613 | 540,419,418 | -476,231 | 32.35% | 12,220,681,845 |
| 2010-11-04 | 2010-11-02 | 22.312 | 540,895,649 | -1,401,735 | 32.38% | 12,068,365,000 |
| 2010-11-03 | 2010-11-01 | 21.257 | 542,297,384 | -299,766 | 32.46% | 11,527,359,973 |
| 2010-11-02 | 2010-10-29 | 22.010 | 542,597,150 | -340,888 | 32.48% | 11,942,729,545 |
| 2010-11-01 | 2010-10-28 | 22.953 | 542,938,038 | -189,796 | 32.50% | 12,461,800,770 |
| 2010-10-29 | 2010-10-27 | 23.254 | 543,127,834 | -1,102,047 | 32.53% | 12,629,916,110 |
| 2010-10-28 | 2010-10-26 | 23.179 | 544,229,881 | +424,134 | 32.59% | 12,614,520,324 |
| 2010-10-27 | 2010-10-25 | 22.877 | 543,805,747 | -1,673,779 | 32.57% | 12,440,726,026 |
| 2010-10-26 | 2010-10-22 | 23.857 | 545,479,526 | +226,527 | 32.67% | 13,013,538,655 |
| 2010-10-25 | 2010-10-21 | 24.083 | 545,252,999 | -449,331 | 32.66% | 13,131,434,238 |
| 2010-10-22 | 2010-10-20 | 24.309 | 545,702,330 | -161,631 | 32.68% | 13,265,657,025 |
| 2010-10-21 | 2010-10-19 | 24.498 | 545,863,961 | -1,296,424 | 32.69% | 13,372,451,175 |
| 2010-10-20 | 2010-10-18 | 24.385 | 547,160,385 | +750,350 | 32.77% | 13,342,345,088 |
| 2010-10-19 | 2010-10-15 | 24.762 | 546,410,035 | -105,809 | 32.72% | 13,529,983,851 |
| 2010-10-18 | 2010-10-14 | 23.706 | 546,515,844 | -2,241,000 | 32.73% | 12,955,871,875 |
| 2010-10-15 | 2010-10-13 | 24.498 | 548,756,844 | +447,743 | 32.87% | 13,443,320,365 |
| 2010-10-14 | 2010-10-12 | 25.930 | 548,309,101 | -528,386 | 32.84% | 14,217,627,602 |
| 2010-10-13 | 2010-10-11 | 26.307 | 548,837,487 | +954,183 | 32.87% | 14,438,179,331 |
| 2010-10-12 | 2010-10-08 | 25.327 | 547,883,304 | -22,991 | 32.81% | 13,876,200,970 |
| 2010-10-11 | 2010-10-07 | 25.101 | 547,906,295 | -1,512,070 | 32.81% | 13,752,883,410 |
| 2010-10-08 | 2010-10-06 | 24.498 | 549,418,365 | -1,760,051 | 32.91% | 13,459,526,156 |
| 2010-10-07 | 2010-10-05 | 24.875 | 551,178,416 | -840,138 | 33.01% | 13,710,376,462 |
| 2010-10-06 | 2010-10-04 | 23.857 | 552,018,554 | -718,869 | 33.06% | 13,169,540,649 |
| 2010-10-05 | 2010-09-30 | 22.802 | 552,737,423 | -485,640 | 33.10% | 12,603,393,214 |
| 2010-10-04 | 2010-09-29 | 22.613 | 553,223,063 | -278,090 | 33.13% | 12,510,214,876 |
| 2010-09-30 | 2010-09-28 | 22.387 | 553,501,153 | +1,593,385 | 33.15% | 12,391,338,382 |
| 2010-09-29 | 2010-09-27 | 21.935 | 551,907,768 | -4,553,558 | 33.06% | 12,106,057,528 |
| 2010-09-28 | 2010-09-24 | 21.935 | 556,461,326 | -206,180 | 33.34% | 12,205,939,498 |
| 2010-09-27 | 2010-09-22 | 22.161 | 556,667,506 | -179,939 | 33.35% | 12,336,343,093 |
| 2010-09-24 | 2010-09-21 | 22.086 | 556,847,445 | -54,221 | 33.36% | 12,298,356,819 |
| 2010-09-22 | 2010-09-20 | 22.123 | 556,901,666 | -1,217,888 | 33.36% | 12,320,543,327 |
| 2010-09-21 | 2010-09-17 | 22.500 | 558,119,554 | +553,195 | 33.44% | 12,557,836,131 |
| 2010-09-20 | 2010-09-16 | 21.671 | 557,566,359 | -426,146 | 33.40% | 12,083,079,953 |
| 2010-09-17 | 2010-09-15 | 21.822 | 557,992,505 | -5,922,600 | 33.43% | 12,176,435,461 |
| 2010-09-16 | 2010-09-14 | 21.633 | 563,915,105 | -268,211 | 33.78% | 12,199,410,975 |
| 2010-09-15 | 2010-09-13 | 21.671 | 564,183,316 | +8,541,515 | 33.80% | 12,226,476,733 |
| 2010-09-14 | 2010-09-10 | 21.709 | 555,641,801 | -8,277,912 | 33.29% | 12,062,314,169 |
| 2010-09-13 | 2010-09-09 | 21.671 | 563,919,713 | -646,136 | 33.78% | 12,220,764,164 |
| 2010-09-10 | 2010-09-08 | 21.445 | 564,565,849 | -926,430 | 33.82% | 12,107,099,516 |
| 2010-09-09 | 2010-09-07 | 21.822 | 565,492,279 | +15,780,654 | 33.88% | 12,340,094,494 |
| 2010-09-08 | 2010-09-06 | 22.613 | 549,711,625 | +1,017,347 | 32.93% | 12,430,809,575 |
| 2010-09-07 | 2010-09-03 | 22.538 | 548,694,278 | +2,808,648 | 32.87% | 12,366,444,626 |
| 2010-09-06 | 2010-09-02 | 21.671 | 545,885,630 | +74,822 | 32.70% | 11,829,945,631 |
| 2010-09-03 | 2010-09-01 | 21.106 | 545,810,808 | -4,569,328 | 32.70% | 11,519,759,177 |
| 2010-09-02 | 2010-08-31 | 21.407 | 550,380,136 | +1,476,624 | 32.97% | 11,782,144,069 |
| 2010-09-01 | 2010-08-30 | 21.143 | 548,903,512 | -1,162,703 | 32.88% | 11,605,720,646 |
| 2010-08-31 | 2010-08-27 | 21.219 | 550,066,215 | -123,628 | 32.95% | 11,671,766,973 |
| 2010-08-30 | 2010-08-26 | 21.219 | 550,189,843 | +869,003 | 32.97% | 11,674,390,216 |
| 2010-08-27 | 2010-08-25 | 21.219 | 549,320,840 | +366,418 | 32.92% | 11,655,950,980 |
| 2010-08-26 | 2010-08-24 | 21.219 | 548,954,422 | -1,211,290 | 32.90% | 11,648,176,015 |
| 2010-08-25 | 2010-08-23 | 21.483 | 550,165,712 | +1,088,712 | 32.97% | 11,819,024,094 |
| 2010-08-24 | 2010-08-20 | 21.294 | 549,077,000 | +542,660 | 32.91% | 11,692,165,173 |
| 2010-08-23 | 2010-08-19 | 21.294 | 548,534,340 | +2,610 | 32.87% | 11,680,609,653 |
| 2010-08-20 | 2010-08-18 | 21.746 | 548,531,730 | -296,773 | 32.87% | 11,928,636,640 |
| 2010-08-19 | 2010-08-17 | 21.294 | 548,828,503 | +229,603 | 32.89% | 11,686,873,624 |
| 2010-08-18 | 2010-08-16 | 22.538 | 548,598,900 | +274,707 | 32.88% | 12,364,295,002 |
| 2010-08-17 | 2010-08-13 | 23.066 | 548,324,193 | +565,453 | 32.86% | 12,647,423,822 |
| 2010-08-16 | 2010-08-12 | 22.387 | 547,758,740 | -49,906 | 32.83% | 12,262,781,861 |
| 2010-08-13 | 2010-08-11 | 22.161 | 547,808,646 | +647,712 | 32.83% | 12,140,021,348 |
| 2010-08-12 | 2010-08-10 | 21.973 | 547,160,934 | +1,518,475 | 32.79% | 12,022,557,946 |
| 2010-08-11 | 2010-08-09 | 21.483 | 545,642,459 | -130,783 | 32.70% | 11,721,852,578 |
| 2010-08-10 | 2010-08-06 | 20.239 | 545,773,242 | +229,823 | 32.71% | 11,045,865,915 |
| 2010-08-09 | 2010-08-05 | 20.013 | 545,543,419 | -1,402,830 | 32.69% | 10,917,849,018 |
| 2010-08-06 | 2010-08-04 | 19.033 | 546,946,249 | -99,088 | 32.78% | 10,409,964,976 |
| 2010-08-05 | 2010-08-03 | 19.598 | 547,045,337 | +551,225 | 32.78% | 10,721,113,805 |
| 2010-08-04 | 2010-08-02 | 19.372 | 546,494,112 | +541,964 | 32.75% | 10,586,730,268 |
| 2010-08-03 | 2010-07-30 | 18.882 | 545,952,148 | +2,901,755 | 32.72% | 10,308,739,064 |
| 2010-08-02 | 2010-07-29 | 18.844 | 543,050,393 | +20,989 | 32.54% | 10,233,480,789 |
| 2010-07-30 | 2010-07-28 | 19.644 | 543,029,404 | -1,619,732 | 32.55% | 10,667,256,373 |
| 2010-07-29 | 2010-07-27 | 19.568 | 544,649,136 | +7,211,108 | 32.65% | 10,657,524,546 |
| 2010-07-28 | 2010-07-26 | 19.186 | 537,438,028 | -1,304,443 | 32.61% | 10,311,421,394 |
| 2010-07-27 | 2010-07-23 | 19.835 | 538,742,471 | +672,002 | 32.69% | 10,685,791,965 |
| 2010-07-26 | 2010-07-22 | 20.025 | 538,070,469 | -5,393,276 | 32.65% | 10,775,082,848 |
| 2010-07-23 | 2010-07-21 | 19.949 | 543,463,745 | +1,315,750 | 32.97% | 10,841,626,049 |
| 2010-07-22 | 2010-07-20 | 19.491 | 542,147,995 | -1,010,979 | 32.89% | 10,567,224,000 |
| 2010-07-21 | 2010-07-19 | 20.102 | 543,158,974 | +646,161 | 32.96% | 10,918,418,380 |
| 2010-07-20 | 2010-07-16 | 19.835 | 542,512,813 | +1,166,276 | 32.92% | 10,760,575,545 |
| 2010-07-19 | 2010-07-15 | 19.491 | 541,346,537 | +2,325,064 | 32.85% | 10,551,602,461 |
| 2010-07-16 | 2010-07-14 | 19.110 | 539,021,473 | -1,471,627 | 32.70% | 10,300,681,285 |
| 2010-07-15 | 2010-07-13 | 18.729 | 540,493,100 | -794,024 | 32.79% | 10,122,640,272 |
| 2010-07-14 | 2010-07-12 | 18.462 | 541,287,124 | -353,116 | 32.84% | 9,992,984,537 |
| 2010-07-13 | 2010-07-09 | 18.633 | 541,640,240 | +520,592 | 32.86% | 10,092,474,187 |
| 2010-07-12 | 2010-07-08 | 18.976 | 541,119,648 | +432,961 | 32.83% | 10,268,536,376 |
| 2010-07-09 | 2010-07-07 | 18.061 | 540,686,687 | -295,945 | 32.81% | 9,765,350,082 |
| 2010-07-08 | 2010-07-06 | 17.966 | 540,982,632 | -3,004,087 | 32.82% | 9,719,107,529 |
| 2010-07-07 | 2010-07-05 | 18.309 | 543,986,719 | -280,260 | 33.01% | 9,959,824,633 |
| 2010-07-06 | 2010-07-02 | 18.500 | 544,266,979 | -315,628 | 33.02% | 10,068,757,522 |
| 2010-07-05 | 2010-06-30 | 19.072 | 544,582,607 | +1,007,457 | 33.04% | 10,386,181,995 |
| 2010-07-02 | 2010-06-29 | 18.900 | 543,575,150 | +500,273 | 32.98% | 10,273,665,244 |
| 2010-06-30 | 2010-06-28 | 18.576 | 543,074,877 | +1,332,284 | 32.95% | 10,088,133,741 |
| 2010-06-29 | 2010-06-25 | 18.214 | 541,742,593 | +528,066 | 32.92% | 9,867,076,957 |
| 2010-06-28 | 2010-06-24 | 18.290 | 541,214,527 | +260,549 | 32.89% | 9,898,746,767 |
| 2010-06-25 | 2010-06-23 | 18.271 | 540,953,978 | -771,662 | 32.87% | 9,883,664,380 |
| 2010-06-24 | 2010-06-22 | 18.442 | 541,725,640 | -401,855 | 32.92% | 9,990,748,516 |
| 2010-06-23 | 2010-06-21 | 18.881 | 542,127,495 | +850,522 | 32.94% | 10,235,964,953 |
| 2010-06-22 | 2010-06-18 | 18.805 | 541,276,973 | +1,297,177 | 32.89% | 10,178,613,610 |
| 2010-06-21 | 2010-06-17 | 18.957 | 539,979,796 | -829,401 | 32.81% | 10,236,607,620 |
| 2010-06-18 | 2010-06-15 | 19.072 | 540,809,197 | +2,388,995 | 32.86% | 10,314,216,195 |
| 2010-06-17 | 2010-06-14 | 17.889 | 538,420,202 | -651,067 | 32.72% | 9,631,997,180 |
| 2010-06-15 | 2010-06-11 | 17.718 | 539,071,269 | +1,711,502 | 32.76% | 9,551,114,720 |
| 2010-06-14 | 2010-06-10 | 17.451 | 537,359,767 | +2,228,341 | 32.65% | 9,377,312,794 |
| 2010-06-11 | 2010-06-09 | 17.889 | 535,131,426 | +1,700,815 | 32.52% | 9,573,163,056 |
| 2010-06-10 | 2010-06-08 | 17.928 | 533,430,611 | -184,910 | 32.42% | 9,563,083,536 |
| 2010-06-09 | 2010-06-07 | 17.775 | 533,615,521 | -469,732 | 32.43% | 9,484,982,355 |
| 2010-06-08 | 2010-06-04 | 17.928 | 534,085,253 | -369,996 | 32.46% | 9,574,819,638 |
| 2010-06-07 | 2010-06-03 | 17.699 | 534,455,249 | +669,086 | 32.48% | 9,459,136,328 |
| 2010-06-04 | 2010-06-02 | 17.336 | 533,786,163 | +801,043 | 32.44% | 9,253,869,200 |
| 2010-06-03 | 2010-06-01 | 18.061 | 532,985,120 | +93,626 | 32.39% | 9,626,251,969 |
| 2010-06-02 | 2010-05-31 | 18.309 | 532,891,494 | +2,388,440 | 32.38% | 9,756,682,733 |
| 2010-06-01 | 2010-05-28 | 18.786 | 530,503,054 | +1,430,400 | 32.24% | 9,965,894,391 |
| 2010-05-31 | 2010-05-27 | 17.565 | 529,072,654 | +4,331,794 | 32.15% | 9,293,239,011 |
| 2010-05-28 | 2010-05-26 | 16.821 | 524,740,860 | +1,485,075 | 31.90% | 8,826,847,626 |
| 2010-05-27 | 2010-05-25 | 16.249 | 523,255,785 | -66,786 | 31.81% | 8,502,483,445 |
| 2010-05-26 | 2010-05-24 | 16.402 | 523,322,571 | +825,675 | 31.81% | 8,583,414,379 |
| 2010-05-25 | 2010-05-20 | 16.078 | 522,496,896 | +2,874,589 | 31.76% | 8,400,467,407 |
| 2010-05-24 | 2010-05-19 | 16.688 | 519,622,307 | -1,402,872 | 31.59% | 8,671,375,669 |
| 2010-05-20 | 2010-05-18 | 16.745 | 521,025,179 | -432,442 | 31.67% | 8,724,597,274 |
| 2010-05-19 | 2010-05-17 | 17.317 | 521,457,621 | -2,294,363 | 31.70% | 9,030,192,933 |
| 2010-05-18 | 2010-05-14 | 17.260 | 523,751,984 | +1,179,021 | 31.84% | 9,039,958,194 |
| 2010-05-17 | 2010-05-13 | 16.478 | 522,572,963 | +283,007 | 31.77% | 8,610,985,156 |
| 2010-05-14 | 2010-05-12 | 15.830 | 522,289,956 | +359,823 | 31.75% | 8,267,647,053 |
| 2010-05-13 | 2010-05-11 | 16.211 | 521,930,133 | -1,048,740 | 31.73% | 8,461,034,356 |
| 2010-05-12 | 2010-05-10 | 16.993 | 522,978,873 | +2,701,425 | 31.79% | 8,886,976,068 |
| 2010-05-11 | 2010-05-07 | 16.821 | 520,277,448 | +4,617,553 | 31.63% | 8,751,767,028 |
| 2010-05-10 | 2010-05-06 | 17.146 | 515,659,895 | +1,827,619 | 31.35% | 8,841,281,315 |
| 2010-05-07 | 2010-05-05 | 17.641 | 513,832,276 | +1,037,391 | 31.24% | 9,064,738,398 |
| 2010-05-06 | 2010-05-04 | 17.489 | 512,794,885 | +991,548 | 31.17% | 8,968,197,874 |
| 2010-05-05 | 2010-05-03 | 17.260 | 511,803,337 | +306,483 | 31.11% | 8,833,724,571 |
| 2010-05-04 | 2010-04-30 | 17.260 | 511,496,854 | +285,834 | 31.10% | 8,828,434,675 |
| 2010-05-03 | 2010-04-29 | 17.565 | 511,211,020 | +1,669,900 | 31.08% | 8,979,496,782 |
| 2010-04-30 | 2010-04-28 | 17.603 | 509,541,120 | +180,516 | 30.98% | 8,969,600,497 |
| 2010-04-29 | 2010-04-27 | 18.137 | 509,360,604 | +2,917,121 | 31.05% | 9,238,426,980 |
| 2010-04-28 | 2010-04-26 | 18.156 | 506,443,483 | -897,992 | 30.87% | 9,195,177,076 |
| 2010-04-27 | 2010-04-23 | 17.947 | 507,341,475 | -2,143,217 | 30.93% | 9,105,046,170 |
| 2010-04-26 | 2010-04-22 | 18.233 | 509,484,692 | +722,934 | 31.06% | 9,289,261,606 |
| 2010-04-23 | 2010-04-21 | 17.870 | 508,761,758 | -398,668 | 31.01% | 9,091,723,345 |
| 2010-04-22 | 2010-04-20 | 17.146 | 509,160,426 | -2,156,541 | 31.04% | 8,729,844,233 |
| 2010-04-21 | 2010-04-19 | 17.088 | 511,316,967 | +3,828,739 | 31.17% | 8,737,564,115 |
| 2010-04-20 | 2010-04-16 | 17.489 | 507,488,228 | -2,479,392 | 30.93% | 8,875,390,494 |
| 2010-04-19 | 2010-04-15 | 17.832 | 509,967,620 | +4,254,412 | 31.09% | 9,093,820,434 |
| 2010-04-16 | 2010-04-14 | 17.889 | 505,713,208 | -237,988 | 30.83% | 9,046,889,725 |
| 2010-04-15 | 2010-04-13 | 17.928 | 505,951,196 | +3,154,133 | 30.84% | 9,070,446,001 |
| 2010-04-14 | 2010-04-12 | 18.862 | 502,797,063 | -2,700,477 | 30.65% | 9,483,773,768 |
| 2010-04-13 | 2010-04-09 | 19.301 | 505,497,540 | +53,586,199 | 30.81% | 9,756,447,697 |
| 2010-04-12 | 2010-04-08 | 18.881 | 451,911,341 | -722,989 | 27.55% | 8,532,584,477 |
| 2010-04-09 | 2010-04-07 | 19.263 | 452,634,330 | -1,157,586 | 27.59% | 8,718,886,525 |
| 2010-04-08 | 2010-04-01 | 18.519 | 453,791,916 | +5,355,681 | 27.66% | 8,403,653,681 |
| 2010-04-07 | 2010-03-31 | 17.794 | 448,436,235 | -9,261 | 27.33% | 7,979,478,394 |
| 2010-04-01 | 2010-03-30 | 17.832 | 448,445,496 | -127,955 | 27.34% | 7,996,748,529 |
| 2010-03-31 | 2010-03-29 | 18.881 | 448,573,451 | -67,538 | 27.34% | 8,469,561,433 |
| 2010-03-30 | 2010-03-26 | 19.072 | 448,640,989 | +3,590,706 | 27.39% | 8,556,400,631 |
| 2010-03-29 | 2010-03-25 | 19.110 | 445,050,283 | +17,463,465 | 27.17% | 8,504,895,168 |
| 2010-03-26 | 2010-03-24 | 18.462 | 427,586,818 | +229,163 | 26.10% | 7,893,903,755 |
| 2010-03-25 | 2010-03-23 | 18.061 | 427,357,655 | +285,977 | 26.09% | 7,718,512,794 |
| 2010-03-24 | 2010-03-22 | 17.870 | 427,071,678 | -329,940 | 26.07% | 7,631,897,413 |
| 2010-03-23 | 2010-03-19 | 17.031 | 427,401,618 | +1,005,772 | 26.09% | 7,279,135,144 |
| 2010-03-22 | 2010-03-18 | 16.993 | 426,395,846 | +4,320,606 | 26.03% | 7,245,741,414 |
| 2010-03-19 | 2010-03-17 | 17.241 | 422,075,240 | +308,859 | 25.76% | 7,276,968,053 |
| 2010-03-18 | 2010-03-16 | 17.241 | 421,766,381 | +1,899,559 | 25.74% | 7,271,643,038 |
| 2010-03-17 | 2010-03-15 | 17.126 | 419,866,822 | +934,095 | 25.63% | 7,190,847,132 |
| 2010-03-16 | 2010-03-12 | 17.088 | 418,932,727 | +1,740,886 | 25.57% | 7,158,869,739 |
| 2010-03-15 | 2010-03-11 | 17.355 | 417,191,841 | +2,897,858 | 25.47% | 7,240,513,380 |
| 2010-03-12 | 2010-03-10 | 16.955 | 414,293,983 | +5,511,386 | 25.29% | 7,024,291,865 |
| 2010-03-11 | 2010-03-09 | 16.821 | 408,782,597 | +2,723,509 | 24.95% | 6,876,273,549 |
| 2010-03-10 | 2010-03-08 | 16.554 | 406,059,088 | +1,259,597 | 24.79% | 6,722,040,454 |
| 2010-03-09 | 2010-03-05 | 16.097 | 404,799,491 | +1,624,921 | 24.71% | 6,515,902,334 |
| 2010-03-08 | 2010-03-04 | 15.830 | 403,174,570 | -810,379 | 24.61% | 6,382,096,778 |
| 2010-03-05 | 2010-03-03 | 16.116 | 403,984,949 | +1,891,762 | 24.66% | 6,510,495,692 |
| 2010-03-04 | 2010-03-02 | 15.887 | 402,093,187 | -1,222,998 | 24.54% | 6,387,984,853 |
| 2010-03-03 | 2010-03-01 | 15.410 | 403,316,185 | +1,502,319 | 24.62% | 6,215,115,059 |
| 2010-03-02 | 2010-02-26 | 14.971 | 401,813,866 | +905,917 | 24.53% | 6,015,707,867 |
| 2010-03-01 | 2010-02-25 | 14.628 | 400,907,949 | -952,279 | 24.47% | 5,864,516,236 |
| 2010-02-26 | 2010-02-24 | 14.743 | 401,860,228 | -70,495 | 24.53% | 5,924,431,494 |
| 2010-02-25 | 2010-02-23 | 14.952 | 401,930,723 | +1,246,981 | 24.53% | 6,009,791,827 |
| 2010-02-24 | 2010-02-22 | 15.238 | 400,683,742 | +55,393 | 24.46% | 6,105,773,112 |
| 2010-02-23 | 2010-02-19 | 15.086 | 400,628,349 | +1,187,797 | 24.45% | 6,043,803,315 |
| 2010-02-22 | 2010-02-18 | 15.811 | 399,440,552 | +231,594 | 24.38% | 6,315,370,666 |
| 2010-02-19 | 2010-02-17 | 15.830 | 399,208,958 | +728,458 | 24.37% | 6,319,322,681 |
| 2010-02-18 | 2010-02-12 | 15.181 | 398,480,500 | -519,759 | 24.32% | 6,049,400,016 |
| 2010-02-17 | 2010-02-11 | 15.162 | 399,000,259 | +666,499 | 24.36% | 6,049,680,904 |
| 2010-02-12 | 2010-02-10 | 15.029 | 398,333,760 | -227,842 | 24.31% | 5,986,396,730 |
| 2010-02-11 | 2010-02-09 | 14.647 | 398,561,602 | +391,939 | 24.33% | 5,837,794,965 |
| 2010-02-10 | 2010-02-08 | 14.170 | 398,169,663 | -107,665 | 24.30% | 5,642,208,659 |
| 2010-02-09 | 2010-02-05 | 14.990 | 398,277,328 | +584,610 | 24.31% | 5,970,356,889 |
| 2010-02-08 | 2010-02-04 | 15.944 | 397,692,718 | +1,182,956 | 24.28% | 6,340,829,537 |
| 2010-02-05 | 2010-02-03 | 15.639 | 396,509,762 | +449,480 | 24.20% | 6,200,973,825 |
| 2010-02-04 | 2010-02-02 | 15.715 | 396,060,282 | +449,740 | 24.18% | 6,224,158,819 |
| 2010-02-03 | 2010-02-01 | 15.770 | 395,610,542 | -1,342,877 | 24.15% | 6,238,939,165 |
| 2010-02-02 | 2010-01-29 | 15.231 | 396,953,419 | +4,460,661 | 24.23% | 6,045,834,152 |
| 2010-02-01 | 2010-01-28 | 15.443 | 392,492,758 | +589,105 | 24.22% | 6,061,132,182 |
| 2010-01-29 | 2010-01-27 | 15.809 | 391,903,653 | +624,174 | 24.20% | 6,195,591,216 |
| 2010-01-28 | 2010-01-26 | 15.385 | 391,279,479 | -1,129,775 | 24.16% | 6,019,765,231 |
| 2010-01-27 | 2010-01-25 | 15.674 | 392,409,254 | -2,960,751 | 24.23% | 6,150,626,818 |
| 2010-01-26 | 2010-01-22 | 15.616 | 395,370,005 | -577,544 | 24.42% | 6,174,166,378 |
| 2010-01-25 | 2010-01-21 | 15.828 | 395,947,549 | -282,373 | 24.45% | 6,267,154,589 |
| 2010-01-22 | 2010-01-20 | 16.002 | 396,229,922 | -3,042,282 | 24.47% | 6,340,375,113 |
| 2010-01-21 | 2010-01-19 | 15.982 | 399,272,204 | +1,066,232 | 24.66% | 6,381,359,313 |
| 2010-01-20 | 2010-01-18 | 16.040 | 398,205,972 | -1,453,306 | 24.59% | 6,387,349,592 |
| 2010-01-19 | 2010-01-15 | 16.117 | 399,659,278 | +1,206,864 | 24.68% | 6,441,481,565 |
| 2010-01-18 | 2010-01-14 | 16.060 | 398,452,414 | +359,898 | 24.61% | 6,398,984,454 |
| 2010-01-15 | 2010-01-13 | 16.021 | 398,092,516 | -264,307 | 24.59% | 6,377,854,806 |
| 2010-01-14 | 2010-01-12 | 16.773 | 398,356,823 | -1,114,024 | 24.60% | 6,681,609,714 |
| 2010-01-13 | 2010-01-11 | 16.754 | 399,470,847 | +1,113,208 | 24.67% | 6,692,593,668 |
| 2010-01-12 | 2010-01-08 | 16.426 | 398,357,639 | +328,524 | 24.60% | 6,543,382,916 |
| 2010-01-11 | 2010-01-07 | 16.464 | 398,029,115 | -638,225 | 24.58% | 6,553,334,000 |
| 2010-01-08 | 2010-01-06 | 16.214 | 398,667,340 | -2,546,580 | 24.62% | 6,463,924,060 |
| 2010-01-07 | 2010-01-05 | 16.368 | 401,213,920 | -1,693,727 | 24.78% | 6,567,094,622 |
| 2010-01-06 | 2010-01-04 | 16.252 | 402,907,647 | +156,318 | 24.88% | 6,548,211,167 |
| 2010-01-05 | 2009-12-31 | 16.137 | 402,751,329 | -10,834,067 | 24.87% | 6,499,082,223 |
| 2010-01-04 | 2009-12-29 | 16.156 | 413,585,396 | -624,592 | 25.54% | 6,681,882,049 |
| 2009-12-30 | 2009-12-28 | 16.117 | 414,209,988 | -776,989 | 25.59% | 6,676,001,656 |
| 2009-12-29 | 2009-12-24 | 15.616 | 414,986,977 | +1,737,330 | 25.64% | 6,480,508,405 |
| 2009-12-28 | 2009-12-22 | 15.288 | 413,249,647 | -1,560,191 | 25.53% | 6,317,936,694 |
| 2009-12-23 | 2009-12-21 | 14.961 | 414,809,838 | -143,953 | 25.63% | 6,205,836,945 |
| 2009-12-22 | 2009-12-18 | 15.173 | 414,953,791 | -2,164,687 | 25.64% | 6,295,990,446 |
| 2009-12-21 | 2009-12-17 | 15.674 | 417,118,478 | -208,680 | 25.77% | 6,537,919,457 |
| 2009-12-18 | 2009-12-16 | 15.809 | 417,327,158 | +686,756 | 25.78% | 6,597,510,522 |
| 2009-12-17 | 2009-12-15 | 15.404 | 416,640,402 | -1,713,633 | 25.74% | 6,417,971,027 |
| 2009-12-16 | 2009-12-14 | 15.597 | 418,354,035 | -3,571,466 | 25.85% | 6,525,023,423 |
| 2009-12-15 | 2009-12-11 | 16.021 | 421,925,501 | -3,112,188 | 26.07% | 6,759,683,934 |
| 2009-12-14 | 2009-12-10 | 16.330 | 425,037,689 | -2,693,818 | 26.30% | 6,940,654,773 |
| 2009-12-11 | 2009-12-09 | 16.387 | 427,731,507 | -1,028,019 | 26.47% | 7,009,382,483 |
| 2009-12-10 | 2009-12-08 | 16.580 | 428,759,526 | +1,090,665 | 26.53% | 7,108,890,499 |
| 2009-12-09 | 2009-12-07 | 16.407 | 427,668,861 | -1,868,604 | 26.47% | 7,016,601,006 |
| 2009-12-08 | 2009-12-04 | 16.484 | 429,537,465 | +548,305 | 26.58% | 7,080,383,083 |
| 2009-12-07 | 2009-12-03 | 15.905 | 428,989,160 | +2,307,181 | 26.55% | 6,823,227,600 |
| 2009-12-04 | 2009-12-02 | 16.889 | 426,681,979 | +2,091,281 | 26.41% | 7,206,062,063 |
| 2009-12-03 | 2009-12-01 | 16.098 | 424,590,698 | +663,697 | 26.28% | 6,835,126,272 |
| 2009-12-02 | 2009-11-30 | 15.809 | 423,927,001 | +705,866 | 26.23% | 6,701,847,210 |
| 2009-12-01 | 2009-11-27 | 14.941 | 423,221,135 | +319,265 | 26.19% | 6,323,516,286 |
| 2009-11-30 | 2009-11-26 | 15.558 | 422,901,870 | -1,722,929 | 26.17% | 6,579,649,081 |
| 2009-11-27 | 2009-11-25 | 15.809 | 424,624,799 | -2,642,622 | 26.33% | 6,712,878,674 |
| 2009-11-26 | 2009-11-24 | 15.732 | 427,267,421 | -476,917 | 26.50% | 6,721,706,253 |
| 2009-11-25 | 2009-11-23 | 16.175 | 427,744,338 | +498,719 | 26.53% | 6,918,880,372 |
| 2009-11-24 | 2009-11-20 | 16.349 | 427,245,619 | -398,321 | 26.49% | 6,984,946,141 |
| 2009-11-23 | 2009-11-19 | 16.831 | 427,643,940 | +1,478,262 | 26.52% | 7,197,574,307 |
| 2009-11-20 | 2009-11-18 | 16.696 | 426,165,678 | +1,033,755 | 26.43% | 7,115,181,018 |
| 2009-11-19 | 2009-11-17 | 17.159 | 425,131,923 | -1,661,004 | 26.36% | 7,294,630,786 |
| 2009-11-18 | 2009-11-16 | 16.638 | 426,792,927 | +3,087,694 | 26.47% | 7,100,968,736 |
| 2009-11-17 | 2009-11-13 | 16.272 | 423,705,233 | +252,347 | 26.27% | 6,894,390,301 |
| 2009-11-16 | 2009-11-12 | 16.252 | 423,452,886 | +520,161 | 26.26% | 6,882,120,351 |
| 2009-11-13 | 2009-11-11 | 15.655 | 422,932,725 | -237,309 | 26.23% | 6,620,898,211 |
| 2009-11-12 | 2009-11-10 | 15.809 | 423,170,034 | -678,962 | 26.24% | 6,689,880,345 |
| 2009-11-11 | 2009-11-09 | 16.272 | 423,848,996 | +529,860 | 26.28% | 6,896,729,564 |
| 2009-11-10 | 2009-11-06 | 15.790 | 423,319,136 | +1,880,423 | 26.25% | 6,684,076,228 |
| 2009-11-09 | 2009-11-05 | 14.903 | 421,438,713 | +1,231,478 | 26.13% | 6,280,634,381 |
| 2009-11-06 | 2009-11-04 | 15.038 | 420,207,235 | -991,810 | 26.06% | 6,318,990,751 |
| 2009-11-05 | 2009-11-03 | 14.035 | 421,199,045 | -290,169 | 26.12% | 5,911,645,028 |
| 2009-11-04 | 2009-11-02 | 13.939 | 421,489,214 | -1,974,519 | 26.14% | 5,875,087,702 |
| 2009-11-03 | 2009-10-30 | 14.305 | 423,463,733 | -255,715 | 26.26% | 6,057,727,292 |
| 2009-11-02 | 2009-10-29 | 14.190 | 423,719,448 | +495,649 | 26.28% | 6,012,371,445 |
| 2009-10-30 | 2009-10-28 | 14.324 | 423,223,799 | +1,454,630 | 26.28% | 6,062,454,419 |
| 2009-10-29 | 2009-10-27 | 14.479 | 421,769,169 | +766,975 | 26.19% | 6,106,668,687 |
| 2009-10-28 | 2009-10-23 | 14.190 | 421,002,194 | +1,411,384 | 26.14% | 5,973,814,941 |
| 2009-10-27 | 2009-10-22 | 14.132 | 419,590,810 | -749,936 | 26.06% | 5,929,519,936 |
| 2009-10-23 | 2009-10-21 | 14.537 | 420,340,746 | +292,936 | 26.10% | 6,110,298,514 |
| 2009-10-22 | 2009-10-20 | 14.826 | 420,047,810 | +832,210 | 26.08% | 6,227,513,188 |
| 2009-10-21 | 2009-10-19 | 14.517 | 419,215,600 | -93,242 | 26.03% | 6,085,860,636 |
| 2009-10-20 | 2009-10-16 | 14.479 | 419,308,842 | +750,560 | 26.04% | 6,071,046,354 |
| 2009-10-19 | 2009-10-15 | 14.537 | 418,558,282 | -308,994 | 25.99% | 6,084,387,661 |
| 2009-10-16 | 2009-10-14 | 14.768 | 418,867,276 | +1,384,406 | 26.01% | 6,185,784,605 |
| 2009-10-15 | 2009-10-13 | 14.652 | 417,482,870 | -29,810 | 25.92% | 6,117,047,375 |
| 2009-10-14 | 2009-10-12 | 14.845 | 417,512,680 | -4,909,070 | 25.93% | 6,197,977,370 |
| 2009-10-13 | 2009-10-09 | 15.173 | 422,421,750 | +1,035,915 | 26.24% | 6,409,299,927 |
| 2009-10-12 | 2009-10-08 | 15.038 | 421,385,835 | +39,942,882 | 26.17% | 6,336,714,298 |
| 2009-10-09 | 2009-10-07 | 15.848 | 381,442,953 | +626,303 | 23.69% | 6,044,926,223 |
| 2009-10-08 | 2009-10-06 | 15.828 | 380,816,650 | -9,046,326 | 23.65% | 6,027,659,021 |
| 2009-10-07 | 2009-10-05 | 16.002 | 389,862,976 | +1,364,173 | 24.21% | 6,238,492,788 |
| 2009-10-06 | 2009-10-02 | 16.002 | 388,498,803 | +270,372 | 24.13% | 6,216,663,622 |
| 2009-10-05 | 2009-09-30 | 16.021 | 388,228,431 | +2,438,701 | 24.12% | 6,219,821,939 |
| 2009-10-02 | 2009-09-29 | 15.963 | 385,789,730 | +291,939 | 23.97% | 6,158,438,238 |
| 2009-09-30 | 2009-09-28 | 15.578 | 385,497,791 | +1,639,405 | 23.95% | 6,005,135,978 |
| 2009-09-29 | 2009-09-25 | 15.770 | 383,858,386 | +1,192,387 | 23.85% | 6,053,602,884 |
| 2009-09-28 | 2009-09-24 | 15.423 | 382,665,999 | +1,520,232 | 23.78% | 5,902,003,380 |
| 2009-09-25 | 2009-09-23 | 15.404 | 381,145,767 | -407,758 | 23.68% | 5,871,208,068 |
| 2009-09-24 | 2009-09-22 | 15.597 | 381,553,525 | +57,226 | 23.71% | 5,951,049,780 |
| 2009-09-23 | 2009-09-21 | 16.060 | 381,496,299 | +453,971 | 23.72% | 6,126,676,111 |
| 2009-09-22 | 2009-09-18 | 16.272 | 381,042,328 | +726,925 | 23.69% | 6,200,193,733 |
| 2009-09-21 | 2009-09-17 | 16.117 | 380,315,403 | +1,538,220 | 23.65% | 6,129,707,959 |
| 2009-09-18 | 2009-09-16 | 16.021 | 378,777,183 | +1,037,661 | 23.55% | 6,068,403,148 |
| 2009-09-17 | 2009-09-15 | 15.982 | 377,739,522 | +546,625 | 23.49% | 6,037,213,692 |
| 2009-09-16 | 2009-09-14 | 15.944 | 377,192,897 | -293,618 | 23.45% | 6,013,933,295 |
| 2009-09-15 | 2009-09-11 | 16.156 | 377,486,515 | +8,012,003 | 23.47% | 6,098,668,843 |
| 2009-09-14 | 2009-09-10 | 15.925 | 369,474,512 | -441,605 | 22.97% | 5,883,748,801 |
| 2009-09-11 | 2009-09-09 | 15.905 | 369,916,117 | +1,055,120 | 23.00% | 5,883,649,506 |
| 2009-09-10 | 2009-09-08 | 15.616 | 368,860,997 | +230,749 | 22.93% | 5,760,197,124 |
| 2009-09-09 | 2009-09-07 | 15.578 | 368,630,248 | +617,678 | 22.92% | 5,742,379,896 |
| 2009-09-08 | 2009-09-04 | 15.481 | 368,012,570 | +811,755 | 22.88% | 5,697,282,959 |
| 2009-09-07 | 2009-09-03 | 15.250 | 367,200,815 | +338,188 | 22.83% | 5,599,763,833 |
| 2009-09-04 | 2009-09-02 | 15.404 | 366,862,627 | +313,356 | 22.81% | 5,651,189,130 |
| 2009-09-03 | 2009-09-01 | 15.520 | 366,549,271 | +69,535 | 22.79% | 5,688,762,880 |
| 2009-09-02 | 2009-08-31 | 15.481 | 366,479,736 | -258,719 | 22.79% | 5,673,552,821 |
| 2009-09-01 | 2009-08-28 | 15.616 | 366,738,455 | +770,822 | 22.81% | 5,727,051,141 |
| 2009-08-31 | 2009-08-27 | 16.137 | 365,967,633 | -425,920 | 22.76% | 5,905,514,313 |
| 2009-08-28 | 2009-08-26 | 16.657 | 366,393,553 | +774,543 | 22.79% | 6,103,109,431 |
| 2009-08-27 | 2009-08-25 | 14.941 | 365,619,010 | -4,051 | 22.74% | 5,462,859,893 |
| 2009-08-26 | 2009-08-24 | 14.903 | 365,623,061 | +23,189 | 22.74% | 5,448,822,561 |
| 2009-08-25 | 2009-08-21 | 14.768 | 365,599,872 | +4,020 | 22.74% | 5,399,137,601 |
| 2009-08-24 | 2009-08-20 | 14.537 | 365,595,852 | -696,742 | 22.74% | 5,314,497,375 |
| 2009-08-21 | 2009-08-19 | 15.173 | 366,292,594 | -202,502 | 22.79% | 5,557,666,232 |
| 2009-08-20 | 2009-08-18 | 15.346 | 366,495,096 | -225,067 | 22.80% | 5,624,330,420 |
| 2009-08-19 | 2009-08-17 | 15.500 | 366,720,163 | +2,194,856 | 22.82% | 5,684,345,005 |
| 2009-08-18 | 2009-08-14 | 15.423 | 364,525,307 | +394,354 | 22.68% | 5,622,212,582 |
| 2009-08-17 | 2009-08-13 | 15.770 | 364,130,953 | +231,545 | 22.65% | 5,742,493,242 |
| 2009-08-14 | 2009-08-12 | 15.558 | 363,899,408 | -294,761 | 22.64% | 5,661,668,995 |
| 2009-08-13 | 2009-08-11 | 15.655 | 364,194,169 | +246,368 | 22.66% | 5,701,361,894 |
| 2009-08-12 | 2009-08-10 | 15.867 | 363,947,801 | +273,144 | 22.64% | 5,774,688,020 |
| 2009-08-11 | 2009-08-07 | 15.616 | 363,674,657 | -196,199 | 22.63% | 5,679,206,341 |
| 2009-08-10 | 2009-08-06 | 16.098 | 363,870,856 | +55,825 | 22.64% | 5,857,648,929 |
| 2009-08-07 | 2009-08-05 | 16.252 | 363,815,031 | -190,519 | 22.63% | 5,912,862,827 |
| 2009-08-06 | 2009-08-04 | 16.117 | 364,005,550 | -1,237,320 | 22.65% | 5,866,834,999 |
| 2009-08-05 | 2009-08-03 | 16.098 | 365,242,870 | +1,128,767 | 22.72% | 5,879,735,822 |
| 2009-08-04 | 2009-07-31 | 15.597 | 364,114,103 | +97,728 | 22.65% | 5,679,048,968 |
| 2009-08-03 | 2009-07-30 | 15.402 | 364,016,375 | -45,606 | 22.65% | 5,606,637,272 |
| 2009-07-31 | 2009-07-29 | 15.617 | 364,061,981 | +3,306,872 | 22.65% | 5,685,416,584 |
| 2009-07-30 | 2009-07-28 | 16.085 | 360,755,109 | -783,111 | 22.76% | 5,802,576,660 |
| 2009-07-29 | 2009-07-27 | 15.363 | 361,538,220 | -66,483 | 22.81% | 5,554,370,952 |
| 2009-07-28 | 2009-07-24 | 15.948 | 361,604,703 | -1,178,389 | 22.81% | 5,766,892,049 |
| 2009-07-27 | 2009-07-23 | 16.650 | 362,783,092 | +842,990 | 22.89% | 6,040,311,789 |
| 2009-07-24 | 2009-07-22 | 17.449 | 361,940,102 | +223,539 | 22.83% | 6,315,593,772 |
| 2009-07-23 | 2009-07-21 | 17.254 | 361,716,563 | +1,333,196 | 22.82% | 6,241,171,466 |
| 2009-07-22 | 2009-07-20 | 16.650 | 360,383,367 | +155,177 | 22.74% | 6,000,356,545 |
| 2009-07-21 | 2009-07-17 | 16.572 | 360,228,190 | -256,639 | 22.73% | 5,969,680,246 |
| 2009-07-20 | 2009-07-16 | 16.221 | 360,484,829 | -1,992,218 | 22.74% | 5,847,426,431 |
| 2009-07-17 | 2009-07-15 | 16.572 | 362,477,047 | +585,744 | 22.87% | 6,006,948,171 |
| 2009-07-16 | 2009-07-14 | 15.909 | 361,891,303 | -500,407 | 22.83% | 5,757,351,606 |
| 2009-07-15 | 2009-07-13 | 15.207 | 362,391,710 | +880,842 | 22.86% | 5,510,960,586 |
| 2009-07-14 | 2009-07-10 | 15.734 | 361,510,868 | -118,984 | 22.81% | 5,687,865,794 |
| 2009-07-13 | 2009-07-09 | 15.285 | 361,629,852 | +824,222 | 22.81% | 5,527,576,787 |
| 2009-07-10 | 2009-07-08 | 15.597 | 360,805,630 | +780,750 | 22.76% | 5,627,528,986 |
| 2009-07-09 | 2009-07-07 | 14.973 | 360,024,880 | +316,016 | 22.71% | 5,390,737,473 |
| 2009-07-08 | 2009-07-06 | 15.636 | 359,708,864 | +798,980 | 22.69% | 5,624,448,651 |
| 2009-07-07 | 2009-07-03 | 15.890 | 358,909,884 | +815,023 | 22.64% | 5,702,922,572 |
| 2009-07-06 | 2009-07-02 | 15.792 | 358,094,861 | +1,115,820 | 22.59% | 5,655,064,405 |
| 2009-07-03 | 2009-06-30 | 14.622 | 356,979,041 | +2,175,845 | 22.52% | 5,219,854,889 |
| 2009-07-02 | 2009-06-29 | 14.486 | 354,803,196 | -98,123 | 22.38% | 5,139,617,332 |
| 2009-06-30 | 2009-06-26 | 14.037 | 354,901,319 | -80,600 | 22.39% | 4,981,894,861 |
| 2009-06-29 | 2009-06-25 | 13.706 | 354,981,919 | +1,117,649 | 22.40% | 4,865,371,489 |
| 2009-06-26 | 2009-06-24 | 13.842 | 353,864,270 | +393,812 | 22.33% | 4,898,346,583 |
| 2009-06-25 | 2009-06-23 | 13.764 | 353,470,458 | -416,248 | 22.31% | 4,865,329,655 |
| 2009-06-24 | 2009-06-22 | 13.803 | 353,886,706 | +46,458 | 22.34% | 4,884,858,118 |
| 2009-06-23 | 2009-06-19 | 13.803 | 353,840,248 | -1,536,773 | 22.33% | 4,884,216,837 |
| 2009-06-22 | 2009-06-18 | 13.492 | 355,377,021 | +1,743,912 | 22.43% | 4,794,572,443 |
| 2009-06-19 | 2009-06-17 | 13.550 | 353,633,109 | -366,145 | 22.32% | 4,791,728,157 |
| 2009-06-18 | 2009-06-16 | 13.569 | 353,999,254 | -153,055 | 22.34% | 4,803,591,132 |
| 2009-06-17 | 2009-06-15 | 13.686 | 354,152,309 | -1,362,800 | 22.35% | 4,847,096,184 |
| 2009-06-16 | 2009-06-12 | 13.550 | 355,515,109 | -168,224 | 22.44% | 4,817,229,254 |
| 2009-06-15 | 2009-06-11 | 13.531 | 355,683,333 | -92,889 | 22.45% | 4,812,574,144 |
| 2009-06-12 | 2009-06-10 | 13.647 | 355,776,222 | +465,637 | 22.45% | 4,855,449,114 |
| 2009-06-11 | 2009-06-09 | 13.647 | 355,310,585 | +89,725 | 22.42% | 4,849,094,342 |
| 2009-06-10 | 2009-06-08 | 13.647 | 355,220,860 | -1,607,066 | 22.42% | 4,847,869,822 |
| 2009-06-09 | 2009-06-05 | 13.745 | 356,827,926 | -1,303,479 | 22.52% | 4,904,586,526 |
| 2009-06-08 | 2009-06-04 | 13.453 | 358,131,405 | +989,607 | 22.60% | 4,817,768,694 |
| 2009-06-05 | 2009-06-03 | 13.258 | 357,141,798 | -1,715,916 | 22.54% | 4,734,826,193 |
| 2009-06-04 | 2009-06-02 | 12.985 | 358,857,714 | +1,812,147 | 22.65% | 4,659,624,965 |
| 2009-06-03 | 2009-06-01 | 12.907 | 357,045,567 | -2,069,171 | 22.53% | 4,608,250,541 |
| 2009-06-02 | 2009-05-29 | 13.647 | 359,114,738 | -1,203,067 | 22.67% | 4,901,011,447 |
| 2009-06-01 | 2009-05-27 | 13.531 | 360,317,805 | +1,335,964 | 22.74% | 4,875,280,878 |
| 2009-05-29 | 2009-05-26 | 13.589 | 358,981,841 | +155,080 | 22.66% | 4,878,201,176 |
| 2009-05-27 | 2009-05-25 | 13.550 | 358,826,761 | +870,060 | 22.65% | 4,862,102,134 |
| 2009-05-26 | 2009-05-22 | 13.355 | 357,956,701 | -449,213 | 22.60% | 4,780,524,149 |
| 2009-05-25 | 2009-05-21 | 13.375 | 358,405,914 | +1,048,793 | 22.63% | 4,793,511,029 |
| 2009-05-22 | 2009-05-20 | 13.608 | 357,357,121 | +306,631 | 22.56% | 4,863,090,047 |
| 2009-05-21 | 2009-05-19 | 12.673 | 357,050,490 | -1,937,621 | 22.54% | 4,524,779,686 |
| 2009-05-20 | 2009-05-18 | 12.926 | 358,988,111 | +1,004,971 | 22.67% | 4,640,321,190 |
| 2009-05-19 | 2009-05-15 | 13.414 | 357,983,140 | -1,850,271 | 22.60% | 4,801,815,391 |
| 2009-05-18 | 2009-05-14 | 12.556 | 359,833,411 | -978,793 | 22.72% | 4,517,953,961 |
| 2009-05-15 | 2009-05-13 | 12.205 | 360,812,204 | -1,019,697 | 22.78% | 4,403,621,666 |
| 2009-05-14 | 2009-05-12 | 11.893 | 361,831,901 | -521,411 | 22.84% | 4,303,196,092 |
| 2009-05-13 | 2009-05-11 | 11.600 | 362,353,312 | -83,721 | 22.88% | 4,203,428,350 |
| 2009-05-12 | 2009-05-08 | 11.815 | 362,437,033 | -1,017,503 | 22.88% | 4,282,127,938 |
| 2009-05-11 | 2009-05-07 | 12.088 | 363,454,536 | -1,277,773 | 22.95% | 4,393,354,327 |
| 2009-05-08 | 2009-05-06 | 11.132 | 364,732,309 | +490,802 | 23.03% | 4,060,362,352 |
| 2009-05-07 | 2009-05-05 | 10.743 | 364,241,507 | -1,309,979 | 23.00% | 3,912,870,556 |
| 2009-05-06 | 2009-05-04 | 10.859 | 365,551,486 | +668,096 | 23.08% | 3,969,704,658 |
| 2009-05-05 | 2009-04-30 | 10.723 | 364,883,390 | +138,487 | 23.04% | 3,912,652,082 |
| 2009-05-04 | 2009-04-29 | 10.587 | 364,744,903 | -354,937 | 23.03% | 3,861,388,593 |
| 2009-04-30 | 2009-04-28 | 10.937 | 365,099,840 | +734,633 | 23.05% | 3,993,272,542 |
| 2009-04-29 | 2009-04-27 | 11.054 | 364,365,207 | -60,709 | 23.03% | 4,027,860,368 |
| 2009-04-28 | 2009-04-24 | 11.230 | 364,425,916 | +136,435 | 23.03% | 4,092,476,417 |
| 2009-04-27 | 2009-04-23 | 11.308 | 364,289,481 | -85,671 | 23.02% | 4,119,353,597 |
| 2009-04-24 | 2009-04-22 | 11.269 | 364,375,152 | -739,419 | 23.03% | 4,106,114,349 |
| 2009-04-23 | 2009-04-21 | 11.308 | 365,114,571 | +7,868,458 | 23.08% | 4,128,683,643 |
| 2009-04-22 | 2009-04-20 | 11.210 | 357,246,113 | +713,445 | 22.58% | 4,004,882,741 |
| 2009-04-21 | 2009-04-17 | 11.230 | 356,532,668 | -3,558,642 | 22.53% | 4,003,835,819 |
| 2009-04-20 | 2009-04-16 | 11.210 | 360,091,310 | -1,032,689 | 22.76% | 4,036,778,624 |
| 2009-04-17 | 2009-04-15 | 11.308 | 361,123,999 | -747,117 | 22.82% | 4,083,558,604 |
| 2009-04-16 | 2009-04-14 | 11.444 | 361,871,116 | +515,065 | 22.87% | 4,141,393,228 |
| 2009-04-15 | 2009-04-09 | 11.698 | 361,356,051 | -1,943,650 | 22.84% | 4,227,085,477 |
| 2009-04-14 | 2009-04-08 | 11.503 | 363,299,701 | +1,620,982 | 22.96% | 4,178,991,618 |
| 2009-04-09 | 2009-04-07 | 11.698 | 361,678,719 | +3,148,447 | 22.86% | 4,230,859,996 |
| 2009-04-08 | 2009-04-06 | 11.678 | 358,530,272 | +2,560,761 | 22.66% | 4,187,039,915 |
| 2009-04-07 | 2009-04-03 | 11.269 | 355,969,511 | +45,532,476 | 22.50% | 4,011,391,856 |
| 2009-04-06 | 2009-04-02 | 13.589 | 310,437,035 | +642,603 | 19.62% | 4,218,526,221 |
| 2009-04-03 | 2009-04-01 | 12.946 | 309,794,432 | -305,024 | 19.58% | 4,010,477,971 |
| 2009-04-02 | 2009-03-31 | 12.439 | 310,099,456 | +500,092 | 19.60% | 3,857,235,286 |
| 2009-04-01 | 2009-03-30 | 12.029 | 309,599,364 | +802,621 | 19.57% | 3,724,257,250 |
| 2009-03-31 | 2009-03-27 | 11.990 | 308,796,743 | +167,997 | 19.52% | 3,702,561,448 |
| 2009-03-30 | 2009-03-26 | 12.166 | 308,628,746 | -1,200,236 | 19.53% | 3,754,701,463 |
| 2009-03-27 | 2009-03-25 | 12.185 | 309,828,982 | +3,026,609 | 19.60% | 3,775,343,790 |
| 2009-03-26 | 2009-03-24 | 11.932 | 306,802,373 | +174,391 | 19.41% | 3,660,703,753 |
| 2009-03-25 | 2009-03-23 | 11.893 | 306,627,982 | +704,839 | 19.40% | 3,646,666,671 |
| 2009-03-24 | 2009-03-20 | 11.308 | 305,923,143 | +281,936 | 19.36% | 3,459,352,151 |
| 2009-03-23 | 2009-03-19 | 11.659 | 305,641,207 | -495,930 | 19.34% | 3,563,424,307 |
| 2009-03-20 | 2009-03-18 | 11.873 | 306,137,137 | +600,708 | 19.37% | 3,634,860,575 |
| 2009-03-19 | 2009-03-17 | 11.503 | 305,536,429 | +92,541 | 19.33% | 3,514,547,830 |
| 2009-03-18 | 2009-03-16 | 11.113 | 305,443,888 | +180,669 | 19.33% | 3,394,382,212 |
| 2009-03-17 | 2009-03-13 | 10.957 | 305,263,219 | +569,479 | 19.31% | 3,344,762,174 |
| 2009-03-16 | 2009-03-12 | 11.113 | 304,693,740 | +1,153,657 | 19.28% | 3,386,045,856 |
| 2009-03-13 | 2009-03-11 | 11.717 | 303,540,083 | +1,295,476 | 19.21% | 3,556,681,439 |
| 2009-03-12 | 2009-03-10 | 11.249 | 302,244,607 | -458,033 | 19.12% | 3,400,077,541 |
| 2009-03-11 | 2009-03-09 | 11.015 | 302,702,640 | -908,140 | 19.15% | 3,334,410,804 |
| 2009-03-10 | 2009-03-06 | 11.269 | 303,610,780 | -246,439 | 19.21% | 3,421,365,517 |
| 2009-03-09 | 2009-03-05 | 10.665 | 303,857,219 | +633,735 | 19.23% | 3,240,494,831 |
| 2009-03-06 | 2009-03-04 | 10.392 | 303,223,484 | -147,022 | 19.19% | 3,150,971,612 |
| 2009-03-05 | 2009-03-03 | 10.431 | 303,370,506 | -126,895 | 19.20% | 3,164,328,669 |
| 2009-03-04 | 2009-03-02 | 10.704 | 303,497,401 | -2,203,417 | 19.20% | 3,248,491,755 |
| 2009-03-03 | 2009-02-27 | 10.976 | 305,700,818 | -2,040,223 | 19.34% | 3,355,517,002 |
| 2009-03-02 | 2009-02-26 | 11.015 | 307,741,041 | -1,609,400 | 19.47% | 3,389,911,142 |
| 2009-02-27 | 2009-02-25 | 11.210 | 309,350,441 | -758,358 | 19.57% | 3,467,951,636 |
| 2009-02-26 | 2009-02-24 | 10.821 | 310,108,799 | -480,456 | 19.62% | 3,355,533,046 |
| 2009-02-25 | 2009-02-23 | 10.898 | 310,589,255 | +726,738 | 19.65% | 3,384,953,312 |
| 2009-02-24 | 2009-02-20 | 10.723 | 309,862,517 | +258,300 | 19.61% | 3,322,662,131 |
| 2009-02-23 | 2009-02-19 | 10.723 | 309,604,217 | +1,318,334 | 19.59% | 3,319,892,375 |
| 2009-02-20 | 2009-02-18 | 10.177 | 308,285,883 | +965,739 | 19.51% | 3,137,462,827 |
| 2009-02-19 | 2009-02-17 | 10.177 | 307,320,144 | -408,866 | 19.44% | 3,127,634,384 |
| 2009-02-18 | 2009-02-16 | 10.236 | 307,729,010 | +4,331,693 | 19.47% | 3,149,794,288 |
| 2009-02-17 | 2009-02-13 | 10.099 | 303,397,317 | -160,065 | 19.20% | 3,064,050,675 |
| 2009-02-16 | 2009-02-12 | 9.964 | 303,557,382 | +12,823 | 19.21% | 3,024,534,582 |
| 2009-02-13 | 2009-02-11 | 9.944 | 303,544,559 | +1,800,934 | 19.21% | 3,018,429,729 |
| 2009-02-12 | 2009-02-10 | 9.944 | 301,743,625 | -384,037 | 19.28% | 3,000,521,345 |
| 2009-02-11 | 2009-02-09 | 9.924 | 302,127,662 | +815,908 | 19.31% | 2,998,390,998 |
| 2009-02-10 | 2009-02-06 | 10.161 | 301,311,754 | -203,139 | 19.26% | 3,061,491,191 |
| 2009-02-09 | 2009-02-05 | 10.279 | 301,514,893 | +855,722 | 19.27% | 3,099,177,929 |
| 2009-02-06 | 2009-02-04 | 10.436 | 300,659,171 | +1,625,110 | 19.21% | 3,137,744,408 |
| 2009-02-05 | 2009-02-03 | 10.239 | 299,034,061 | +320,909 | 19.11% | 3,061,901,682 |
| 2009-02-04 | 2009-02-02 | 10.239 | 298,713,152 | -435,065 | 19.09% | 3,058,615,796 |
| 2009-02-03 | 2009-01-30 | 9.845 | 299,148,217 | +277,183 | 19.12% | 2,945,260,154 |
| 2009-02-02 | 2009-01-29 | 10.180 | 298,871,034 | +612,971 | 19.10% | 3,042,577,212 |
| 2009-01-30 | 2009-01-23 | 10.495 | 298,258,063 | -212,186 | 19.06% | 3,130,304,900 |
| 2009-01-29 | 2009-01-22 | 10.476 | 298,470,249 | -523,963 | 19.07% | 3,126,654,683 |
| 2009-01-23 | 2009-01-21 | 10.180 | 298,994,212 | +1,503,613 | 19.11% | 3,043,831,193 |
| 2009-01-22 | 2009-01-20 | 10.515 | 297,490,599 | +1,220,929 | 19.01% | 3,128,108,023 |
| 2009-01-21 | 2009-01-19 | 10.515 | 296,269,670 | +604,747 | 18.94% | 3,115,269,978 |
| 2009-01-20 | 2009-01-16 | 10.357 | 295,664,923 | +730,464 | 18.90% | 3,062,335,628 |
| 2009-01-19 | 2009-01-15 | 9.885 | 294,934,459 | -288,127 | 18.85% | 2,915,388,746 |
| 2009-01-16 | 2009-01-14 | 9.767 | 295,222,586 | +1,244,876 | 18.87% | 2,883,357,519 |
| 2009-01-15 | 2009-01-13 | 9.176 | 293,977,710 | -20,314 | 18.79% | 2,697,537,919 |
| 2009-01-14 | 2009-01-12 | 9.156 | 293,998,024 | -69,372 | 18.79% | 2,691,935,212 |
| 2009-01-13 | 2009-01-09 | 8.959 | 294,067,396 | +1,067,494 | 18.80% | 2,634,665,663 |
| 2009-01-12 | 2009-01-08 | 9.038 | 292,999,902 | -632,412 | 18.73% | 2,648,179,380 |
| 2009-01-09 | 2009-01-07 | 9.117 | 293,632,314 | +2,126,964 | 18.77% | 2,677,022,847 |
| 2009-01-08 | 2009-01-06 | 9.550 | 291,505,350 | +497,992 | 18.63% | 2,783,912,028 |
| 2009-01-07 | 2009-01-05 | 9.885 | 291,007,358 | -1,065,073 | 18.60% | 2,876,569,863 |
| 2009-01-06 | 2009-01-02 | 9.786 | 292,072,431 | +171,144 | 18.67% | 2,858,342,015 |
| 2009-01-05 | 2008-12-31 | 10.003 | 291,901,287 | +1,644,674 | 18.66% | 2,919,893,162 |
| 2009-01-02 | 2008-12-29 | 9.747 | 290,256,613 | +344,126 | 18.55% | 2,829,140,795 |
| 2008-12-30 | 2008-12-24 | 9.845 | 289,912,487 | +337,464 | 18.54% | 2,854,329,886 |
| 2008-12-29 | 2008-12-22 | 9.924 | 289,575,023 | +3,251,908 | 18.52% | 2,873,815,448 |
| 2008-12-23 | 2008-12-19 | 9.826 | 286,323,115 | +1,825,964 | 18.31% | 2,813,352,786 |
| 2008-12-22 | 2008-12-18 | 9.747 | 284,497,151 | +1,056,322 | 18.19% | 2,773,003,129 |
| 2008-12-19 | 2008-12-17 | 9.767 | 283,440,829 | +2,305,784 | 18.12% | 2,768,288,350 |
| 2008-12-18 | 2008-12-16 | 9.786 | 281,135,045 | +944,595 | 17.98% | 2,751,304,217 |
| 2008-12-17 | 2008-12-15 | 9.649 | 280,190,450 | +73,856 | 17.92% | 2,703,439,455 |
| 2008-12-16 | 2008-12-12 | 9.629 | 280,116,594 | +805,851 | 17.91% | 2,697,211,080 |
| 2008-12-15 | 2008-12-11 | 9.806 | 279,310,743 | -5,258,623 | 17.86% | 2,738,950,742 |
| 2008-12-12 | 2008-12-10 | 9.845 | 284,569,366 | +818,649 | 18.20% | 2,801,724,253 |
| 2008-12-11 | 2008-12-09 | 9.983 | 283,750,717 | +1,512,622 | 18.14% | 2,832,775,554 |
| 2008-12-10 | 2008-12-08 | 10.239 | 282,238,095 | -314,865 | 18.05% | 2,889,922,623 |
| 2008-12-09 | 2008-12-05 | 9.964 | 282,552,960 | -970,800 | 18.07% | 2,815,254,213 |
| 2008-12-08 | 2008-12-04 | 10.082 | 283,523,760 | +1,456,443 | 18.13% | 2,858,424,066 |
| 2008-12-05 | 2008-12-03 | 10.121 | 282,067,317 | +3,880,611 | 18.04% | 2,854,848,890 |
| 2008-12-04 | 2008-12-02 | 10.003 | 278,186,706 | +3,138,696 | 17.79% | 2,782,705,993 |
| 2008-12-03 | 2008-12-01 | 9.845 | 275,048,010 | +2,625,162 | 17.59% | 2,707,981,858 |
| 2008-12-02 | 2008-11-28 | 9.550 | 272,422,848 | -1,700,596 | 17.42% | 2,601,671,781 |
| 2008-12-01 | 2008-11-27 | 9.688 | 274,123,444 | +81,362 | 17.53% | 2,655,696,989 |
| 2008-11-28 | 2008-11-26 | 10.495 | 274,042,082 | +8,204,814 | 17.53% | 2,876,151,154 |
| 2008-11-27 | 2008-11-25 | 10.830 | 265,837,268 | -4,068,869 | 17.01% | 2,879,027,370 |
| 2008-11-26 | 2008-11-24 | 11.598 | 269,906,137 | -771,521 | 17.27% | 3,130,367,264 |
| 2008-11-25 | 2008-11-21 | 10.810 | 270,677,658 | +435,921 | 17.32% | 2,926,119,064 |
| 2008-11-24 | 2008-11-20 | 10.377 | 270,241,737 | -1,241,178 | 17.29% | 2,804,337,490 |
| 2008-11-21 | 2008-11-19 | 10.357 | 271,482,915 | -2,235,542 | 17.37% | 2,811,871,609 |
| 2008-11-20 | 2008-11-18 | 10.003 | 273,718,457 | -993,551 | 17.51% | 2,738,010,028 |
| 2008-11-19 | 2008-11-17 | 10.239 | 274,712,008 | -1,373,218 | 17.58% | 2,812,860,704 |
| 2008-11-18 | 2008-11-14 | 10.121 | 276,085,226 | -849,628 | 17.66% | 2,794,303,180 |
| 2008-11-17 | 2008-11-13 | 10.220 | 276,934,854 | -41,643 | 17.72% | 2,830,167,990 |
| 2008-11-14 | 2008-11-12 | 10.042 | 276,976,497 | -390,534 | 17.72% | 2,781,508,128 |
| 2008-11-13 | 2008-11-11 | 9.845 | 277,367,031 | +553,553 | 17.75% | 2,730,813,751 |
| 2008-11-12 | 2008-11-10 | 9.708 | 276,813,478 | +172,160 | 17.71% | 2,687,208,659 |
| 2008-11-11 | 2008-11-07 | 9.530 | 276,641,318 | -144,737 | 17.70% | 2,636,511,352 |
| 2008-11-10 | 2008-11-06 | 9.570 | 276,786,055 | +90,905 | 17.71% | 2,648,791,133 |
| 2008-11-07 | 2008-11-05 | 9.845 | 276,695,150 | -833,224 | 17.70% | 2,724,198,755 |
| 2008-11-06 | 2008-11-04 | 9.806 | 277,528,374 | +520,543 | 17.76% | 2,721,472,642 |
| 2008-11-05 | 2008-11-03 | 9.845 | 277,007,831 | +243,258 | 17.72% | 2,727,277,252 |
| 2008-11-04 | 2008-10-31 | 9.747 | 276,764,573 | +474,837 | 17.71% | 2,697,633,435 |
| 2008-11-03 | 2008-10-30 | 9.018 | 276,289,736 | +369,391 | 17.68% | 2,491,709,847 |
| 2008-10-31 | 2008-10-29 | 8.270 | 275,920,345 | -2,704,284 | 17.65% | 2,281,919,154 |
| 2008-10-30 | 2008-10-28 | 7.778 | 278,624,629 | +2,895,740 | 17.83% | 2,167,124,379 |
| 2008-10-29 | 2008-10-27 | 6.872 | 275,728,889 | +498,262 | 17.65% | 1,894,850,440 |
| 2008-10-28 | 2008-10-24 | 6.695 | 275,230,627 | +895,301 | 17.61% | 1,842,650,272 |
| 2008-10-27 | 2008-10-23 | 7.325 | 274,335,326 | +1,426,738 | 17.56% | 2,009,518,061 |
| 2008-10-24 | 2008-10-22 | 7.778 | 272,908,588 | +1,359,846 | 17.47% | 2,122,665,381 |
| 2008-10-23 | 2008-10-21 | 7.876 | 271,548,742 | -1,401,643 | 17.38% | 2,138,823,886 |
| 2008-10-22 | 2008-10-20 | 7.935 | 272,950,385 | +713,830 | 17.47% | 2,165,987,751 |
| 2008-10-21 | 2008-10-17 | 7.876 | 272,236,555 | -510,386 | 17.42% | 2,144,241,369 |
| 2008-10-20 | 2008-10-16 | 8.802 | 272,746,941 | +1,447,363 | 17.46% | 2,400,682,079 |
| 2008-10-17 | 2008-10-15 | 9.944 | 271,299,578 | +707,939 | 17.36% | 2,697,787,483 |
| 2008-10-16 | 2008-10-14 | 10.436 | 270,591,639 | +241,227 | 17.32% | 2,823,953,114 |
| 2008-10-15 | 2008-10-13 | 10.771 | 270,350,412 | +653,715 | 17.30% | 2,911,934,494 |
| 2008-10-14 | 2008-10-10 | 10.830 | 269,696,697 | +604,338 | 17.26% | 2,920,825,127 |
| 2008-10-13 | 2008-10-09 | 11.106 | 269,092,359 | -1,251,843 | 17.22% | 2,988,461,800 |
| 2008-10-10 | 2008-10-08 | 10.928 | 270,344,202 | -674,928 | 17.30% | 2,954,454,336 |
| 2008-10-09 | 2008-10-06 | 11.421 | 271,019,130 | -135,087 | 17.34% | 3,095,246,059 |
| 2008-10-08 | 2008-10-03 | 11.362 | 271,154,217 | +426,591 | 17.35% | 3,080,770,983 |
| 2008-10-06 | 2008-10-02 | 11.204 | 270,727,626 | -1,963,973 | 17.33% | 3,033,277,058 |
| 2008-10-03 | 2008-09-30 | 11.696 | 272,691,599 | -313,849 | 17.45% | 3,189,520,828 |
| 2008-10-02 | 2008-09-29 | 11.815 | 273,005,448 | -458,839 | 17.47% | 3,225,446,206 |
| 2008-09-30 | 2008-09-26 | 11.184 | 273,464,287 | -245,210 | 17.50% | 3,058,554,281 |
| 2008-09-29 | 2008-09-25 | 11.815 | 273,709,497 | +86,334 | 17.52% | 3,233,764,253 |
| 2008-09-26 | 2008-09-24 | 11.677 | 273,623,163 | +259,638 | 17.51% | 3,195,028,903 |
| 2008-09-25 | 2008-09-23 | 11.815 | 273,363,525 | -857,245 | 17.50% | 3,229,676,737 |
| 2008-09-24 | 2008-09-22 | 11.815 | 274,220,770 | +2,009,753 | 17.55% | 3,239,804,732 |
| 2008-09-23 | 2008-09-19 | 11.815 | 272,211,017 | -547,459 | 17.42% | 3,216,060,333 |
| 2008-09-22 | 2008-09-18 | 11.165 | 272,758,476 | +264,740 | 17.46% | 3,045,289,276 |
| 2008-09-19 | 2008-09-17 | 12.051 | 272,493,736 | -120,359 | 17.44% | 3,283,788,552 |
| 2008-09-18 | 2008-09-16 | 11.913 | 272,614,095 | +132,548 | 17.45% | 3,247,662,720 |
| 2008-09-17 | 2008-09-12 | 11.637 | 272,481,547 | -104,109 | 17.44% | 3,170,967,685 |
| 2008-09-16 | 2008-09-11 | 11.500 | 272,585,656 | +259,510 | 17.45% | 3,134,606,896 |
| 2008-09-12 | 2008-09-10 | 11.913 | 272,326,146 | +248,185 | 17.43% | 3,244,232,372 |
| 2008-09-11 | 2008-09-09 | 11.913 | 272,077,961 | +1,027,759 | 17.42% | 3,241,275,734 |
| 2008-09-10 | 2008-09-08 | 11.815 | 271,050,202 | +530,700 | 17.35% | 3,202,345,785 |
| 2008-09-09 | 2008-09-05 | 11.952 | 270,519,502 | +121,832 | 17.32% | 3,233,363,335 |
| 2008-09-08 | 2008-09-04 | 11.893 | 270,397,670 | +950,689 | 17.31% | 3,215,933,966 |
| 2008-09-05 | 2008-09-03 | 11.834 | 269,446,981 | +1,998,632 | 17.25% | 3,188,710,067 |
| 2008-09-04 | 2008-09-02 | 11.716 | 267,448,349 | +159,971 | 17.12% | 3,133,459,790 |
| 2008-09-03 | 2008-09-01 | 11.421 | 267,288,378 | +20,314 | 17.11% | 3,052,638,014 |
| 2008-09-02 | 2008-08-29 | 11.303 | 267,268,064 | +195,521 | 17.11% | 3,020,829,398 |
| 2008-09-01 | 2008-08-28 | 11.736 | 267,072,543 | +10,157 | 17.10% | 3,134,315,717 |
| 2008-08-29 | 2008-08-27 | 11.815 | 267,062,386 | +777,006 | 17.10% | 3,155,231,392 |
| 2008-08-28 | 2008-08-26 | 11.854 | 266,285,380 | +167,589 | 17.05% | 3,156,538,226 |
| 2008-08-27 | 2008-08-25 | 11.815 | 266,117,791 | -192,981 | 17.04% | 3,144,071,393 |
| 2008-08-26 | 2008-08-21 | 11.815 | 266,310,772 | -14,728 | 17.05% | 3,146,351,384 |
| 2008-08-25 | 2008-08-20 | 12.011 | 266,325,500 | +1,758,267 | 17.05% | 3,198,967,479 |
| 2008-08-21 | 2008-08-19 | 11.815 | 264,567,233 | +179,778 | 16.94% | 3,125,752,193 |
| 2008-08-20 | 2008-08-18 | 12.327 | 264,387,455 | +1,056,322 | 16.93% | 3,258,985,412 |
| 2008-08-19 | 2008-08-15 | 11.519 | 263,331,133 | +12,203,052 | 16.86% | 3,033,369,480 |
| 2008-08-18 | 2008-08-14 | 10.830 | 251,128,081 | +6,000,210 | 16.08% | 2,719,726,334 |
| 2008-08-15 | 2008-08-13 | 10.830 | 245,127,871 | +429,131 | 15.69% | 2,654,743,840 |
| 2008-08-14 | 2008-08-12 | 10.830 | 244,698,740 | +376,263 | 15.67% | 2,650,096,335 |
| 2008-08-13 | 2008-08-11 | 11.618 | 244,322,477 | -202,630 | 15.64% | 2,838,459,313 |
| 2008-08-12 | 2008-08-08 | 11.657 | 244,525,107 | +1,201,057 | 15.65% | 2,850,443,278 |
| 2008-08-11 | 2008-08-07 | 11.440 | 243,324,050 | -1,997,615 | 15.58% | 2,783,738,320 |
| 2008-08-08 | 2008-08-05 | 11.618 | 245,321,665 | +1,395,842 | 15.71% | 2,850,067,555 |
| 2008-08-07 | 2008-08-04 | 12.110 | 243,925,823 | -159,972 | 15.62% | 2,953,929,552 |
| 2008-08-05 | 2008-08-01 | 12.189 | 244,085,795 | +460,618 | 15.63% | 2,975,091,955 |
| 2008-08-04 | 2008-07-31 | 12.366 | 243,625,177 | -373,268 | 15.60% | 3,012,652,571 |
| 2008-08-01 | 2008-07-30 | 12.405 | 243,998,445 | +83,096 | 15.62% | 3,026,877,513 |
| 2008-07-31 | 2008-07-29 | 12.484 | 243,915,349 | +1,951,897 | 15.62% | 3,045,058,406 |
| 2008-07-30 | 2008-07-28 | 12.464 | 241,963,452 | +1,188,577 | 15.50% | 3,015,926,274 |
| 2008-07-29 | 2008-07-25 | 12.346 | 240,774,875 | -1,647,709 | 15.42% | 2,972,664,836 |
| 2008-07-28 | 2008-07-24 | 12.584 | 242,422,584 | +490,072 | 15.53% | 3,050,564,376 |
| 2008-07-25 | 2008-07-23 | 12.862 | 241,932,512 | +2,441,091 | 15.50% | 3,111,730,120 |
| 2008-07-24 | 2008-07-22 | 12.544 | 239,491,421 | -1,131,824 | 15.49% | 3,004,157,710 |
| 2008-07-23 | 2008-07-21 | 12.683 | 240,623,245 | +425,063 | 15.56% | 3,051,839,334 |
| 2008-07-22 | 2008-07-18 | 13.140 | 240,198,182 | -641,368 | 15.53% | 3,156,273,170 |
| 2008-07-21 | 2008-07-17 | 13.498 | 240,839,550 | -372,244 | 15.57% | 3,250,880,381 |
| 2008-07-18 | 2008-07-16 | 13.498 | 241,211,794 | -335,825 | 15.60% | 3,255,904,974 |
| 2008-07-17 | 2008-07-15 | 12.743 | 241,547,619 | +108,655 | 15.62% | 3,077,968,696 |
| 2008-07-16 | 2008-07-14 | 12.922 | 241,438,964 | +744,489 | 15.61% | 3,119,781,107 |
| 2008-07-15 | 2008-07-11 | 13.538 | 240,694,475 | -90,546 | 15.56% | 3,258,491,868 |
| 2008-07-14 | 2008-07-10 | 13.955 | 240,785,021 | -65,394 | 15.57% | 3,360,237,597 |
| 2008-07-11 | 2008-07-09 | 13.836 | 240,850,415 | -353,129 | 15.57% | 3,332,422,413 |
| 2008-07-10 | 2008-07-08 | 13.359 | 241,203,544 | -32,698 | 15.60% | 3,222,228,732 |
| 2008-07-09 | 2008-07-07 | 12.981 | 241,236,242 | -412,638 | 15.60% | 3,131,548,511 |
| 2008-07-08 | 2008-07-04 | 13.458 | 241,648,880 | -1,018,678 | 15.63% | 3,252,197,139 |
| 2008-07-07 | 2008-07-03 | 13.816 | 242,667,558 | -1,053,855 | 15.69% | 3,352,740,438 |
| 2008-07-04 | 2008-07-02 | 14.512 | 243,721,413 | -711,127 | 15.76% | 3,536,876,990 |
| 2008-07-03 | 2008-06-30 | 14.711 | 244,432,540 | +702,989 | 15.81% | 3,595,788,579 |
| 2008-07-02 | 2008-06-27 | 14.075 | 243,729,551 | +6,157,528 | 15.76% | 3,430,400,716 |
| 2008-06-30 | 2008-06-26 | 14.711 | 237,572,023 | -629,223 | 15.36% | 3,494,865,155 |
| 2008-06-27 | 2008-06-25 | 14.810 | 238,201,246 | +1,590,555 | 15.43% | 3,527,798,001 |
| 2008-06-26 | 2008-06-24 | 14.611 | 236,610,691 | -63,886 | 15.33% | 3,457,204,830 |
| 2008-06-25 | 2008-06-23 | 14.174 | 236,674,577 | -118,339 | 15.33% | 3,354,629,391 |
| 2008-06-24 | 2008-06-20 | 14.313 | 236,792,916 | -468,273 | 15.34% | 3,389,257,847 |
| 2008-06-23 | 2008-06-19 | 14.910 | 237,261,189 | +22,230 | 15.37% | 3,537,458,666 |
| 2008-06-20 | 2008-06-18 | 14.910 | 237,238,959 | -197,692 | 15.37% | 3,537,127,227 |
| 2008-06-19 | 2008-06-17 | 14.910 | 237,436,651 | -39,739 | 15.38% | 3,540,074,727 |
| 2008-06-18 | 2008-06-16 | 13.916 | 237,476,390 | +12,575 | 15.38% | 3,304,622,736 |
| 2008-06-17 | 2008-06-13 | 13.359 | 237,463,815 | -32,697 | 15.38% | 3,172,269,838 |
| 2008-06-16 | 2008-06-12 | 13.697 | 237,496,512 | -45,645 | 15.38% | 3,252,968,560 |
| 2008-06-13 | 2008-06-11 | 13.717 | 237,542,157 | -511,635 | 15.39% | 3,258,315,952 |
| 2008-06-12 | 2008-06-10 | 14.114 | 238,053,792 | -372,114 | 15.42% | 3,359,981,303 |
| 2008-06-11 | 2008-06-06 | 14.572 | 238,425,906 | -126,605 | 15.44% | 3,474,248,066 |
| 2008-06-10 | 2008-06-05 | 15.069 | 238,552,511 | -480,852 | 15.45% | 3,594,649,960 |
| 2008-06-06 | 2008-06-04 | 15.088 | 239,033,363 | -101,613 | 15.48% | 3,606,647,563 |
| 2008-06-05 | 2008-06-03 | 15.407 | 239,134,976 | -106,643 | 15.49% | 3,684,242,529 |
| 2008-06-04 | 2008-06-02 | 15.387 | 239,241,619 | -110,667 | 15.50% | 3,681,129,548 |
| 2008-06-03 | 2008-05-30 | 15.705 | 239,352,286 | -295,784 | 15.50% | 3,758,963,244 |
| 2008-06-02 | 2008-05-29 | 15.784 | 239,648,070 | -1,023,537 | 15.52% | 3,782,664,698 |
| 2008-05-30 | 2008-05-28 | 15.605 | 240,671,607 | +103,344 | 15.59% | 3,755,760,782 |
| 2008-05-29 | 2008-05-27 | 15.506 | 240,568,263 | -1,481,433 | 15.58% | 3,730,236,294 |
| 2008-05-28 | 2008-05-26 | 14.910 | 242,049,696 | +163,838 | 15.68% | 3,608,853,173 |
| 2008-05-27 | 2008-05-23 | 15.407 | 241,885,858 | -373,774 | 15.67% | 3,726,624,102 |
| 2008-05-26 | 2008-05-22 | 14.751 | 242,259,632 | +582,562 | 15.69% | 3,573,455,404 |
| 2008-05-23 | 2008-05-21 | 14.751 | 241,677,070 | -243,930 | 15.65% | 3,564,862,312 |
| 2008-05-22 | 2008-05-20 | 14.413 | 241,921,000 | -294,154 | 15.67% | 3,486,703,227 |
| 2008-05-21 | 2008-05-19 | 14.413 | 242,215,154 | -417,437 | 15.69% | 3,490,942,742 |
| 2008-05-20 | 2008-05-16 | 14.393 | 242,632,591 | -259,062 | 15.72% | 3,492,135,690 |
| 2008-05-19 | 2008-05-15 | 13.657 | 242,891,653 | +61,370 | 15.73% | 3,317,208,241 |
| 2008-05-16 | 2008-05-14 | 14.055 | 242,830,283 | -293,771 | 15.73% | 3,412,916,539 |
| 2008-05-15 | 2008-05-13 | 14.671 | 243,124,054 | +195,679 | 15.75% | 3,566,873,431 |
| 2008-05-14 | 2008-05-09 | 14.691 | 242,928,375 | -159,243 | 15.73% | 3,568,831,895 |
| 2008-05-13 | 2008-05-08 | 14.711 | 243,087,618 | +13,846 | 15.74% | 3,576,003,753 |
| 2008-05-09 | 2008-05-07 | 14.790 | 243,073,772 | -493,800 | 15.74% | 3,595,128,717 |
| 2008-05-08 | 2008-05-06 | 14.134 | 243,567,572 | +345,584 | 15.78% | 3,442,646,859 |
| 2008-05-07 | 2008-05-05 | 13.975 | 243,221,988 | +313,251 | 15.75% | 3,399,081,416 |
| 2008-05-06 | 2008-05-02 | 14.313 | 242,908,737 | -4,047,656 | 15.73% | 3,476,794,648 |
| 2008-05-05 | 2008-04-30 | 13.836 | 246,956,393 | +186,122 | 16.00% | 3,416,905,132 |
| 2008-05-02 | 2008-04-29 | 13.737 | 246,770,271 | +160,002 | 15.98% | 3,389,801,703 |
| 2008-04-30 | 2008-04-28 | 13.379 | 246,610,269 | -719,162 | 15.97% | 3,299,359,426 |
| 2008-04-29 | 2008-04-25 | 13.617 | 247,329,431 | -431,128 | 16.02% | 3,367,982,126 |
| 2008-04-28 | 2008-04-24 | 12.564 | 247,760,559 | -100,606 | 16.05% | 3,112,810,327 |
| 2008-04-25 | 2008-04-23 | 12.445 | 247,861,165 | +520,639 | 16.05% | 3,084,510,323 |
| 2008-04-24 | 2008-04-22 | 12.544 | 247,340,526 | +235,575 | 16.02% | 3,102,616,140 |
| 2008-04-23 | 2008-04-21 | 12.524 | 247,104,951 | +223,850 | 16.01% | 3,094,748,810 |
| 2008-04-22 | 2008-04-18 | 12.524 | 246,881,101 | +264,522 | 15.99% | 3,091,945,307 |
| 2008-04-21 | 2008-04-17 | 12.782 | 246,616,579 | +75,455 | 15.97% | 3,152,366,112 |
| 2008-04-18 | 2008-04-16 | 12.524 | 246,541,124 | -46,782 | 15.97% | 3,087,687,426 |
| 2008-04-17 | 2008-04-15 | 12.683 | 246,587,906 | -445,235 | 15.97% | 3,127,489,494 |
| 2008-04-16 | 2008-04-14 | 12.604 | 247,033,141 | -42,758 | 16.00% | 3,113,492,948 |
| 2008-04-15 | 2008-04-11 | 12.882 | 247,075,899 | -233,910 | 16.00% | 3,182,795,961 |
| 2008-04-14 | 2008-04-10 | 12.723 | 247,309,809 | -86,019 | 16.02% | 3,146,478,179 |
| 2008-04-11 | 2008-04-09 | 12.226 | 247,395,828 | +92,379 | 16.02% | 3,024,620,529 |
| 2008-04-10 | 2008-04-08 | 12.862 | 247,303,449 | -254,032 | 16.02% | 3,180,810,981 |
| 2008-04-09 | 2008-04-07 | 12.822 | 247,557,481 | -179,029 | 16.03% | 3,174,235,743 |
| 2008-04-08 | 2008-04-03 | 12.882 | 247,736,510 | +5,851,783 | 16.05% | 3,191,305,856 |
| 2008-04-07 | 2008-04-02 | 12.723 | 241,884,727 | +1,460,849 | 15.67% | 3,077,455,837 |
| 2008-04-03 | 2008-04-01 | 12.643 | 240,423,878 | +960,743 | 15.57% | 3,039,751,782 |
| 2008-04-02 | 2008-03-31 | 12.723 | 239,463,135 | -44,314 | 15.51% | 3,046,646,358 |
| 2008-04-01 | 2008-03-28 | 12.922 | 239,507,449 | +395,887 | 15.51% | 3,094,822,816 |
| 2008-03-31 | 2008-03-27 | 12.027 | 239,111,562 | +639,657 | 15.49% | 2,875,804,502 |
| 2008-03-28 | 2008-03-26 | 11.928 | 238,471,905 | +224,855 | 15.45% | 2,844,407,922 |
| 2008-03-27 | 2008-03-25 | 11.470 | 238,247,050 | +2,591,627 | 15.43% | 2,732,793,104 |
| 2008-03-26 | 2008-03-20 | 11.292 | 235,655,423 | -1,351,186 | 15.26% | 2,660,903,852 |
| 2008-03-25 | 2008-03-19 | 11.272 | 237,006,609 | -702,254 | 15.35% | 2,671,449,222 |
| 2008-03-20 | 2008-03-18 | 10.814 | 237,708,863 | +337,209 | 15.40% | 2,570,678,010 |
| 2008-03-19 | 2008-03-17 | 11.252 | 237,371,654 | -259,867 | 15.38% | 2,670,845,064 |
| 2008-03-18 | 2008-03-14 | 12.345 | 237,631,521 | -1,099,128 | 15.39% | 2,933,587,565 |
| 2008-03-17 | 2008-03-13 | 12.564 | 238,730,649 | -358,671 | 15.46% | 2,999,360,482 |
| 2008-03-14 | 2008-03-12 | 12.564 | 239,089,320 | -888,709 | 15.49% | 3,003,866,747 |
| 2008-03-13 | 2008-03-11 | 12.584 | 239,978,029 | -292,825 | 15.54% | 3,019,802,916 |
| 2008-03-12 | 2008-03-10 | 12.226 | 240,270,854 | -1,034,890 | 15.56% | 2,937,511,774 |
| 2008-03-11 | 2008-03-07 | 12.862 | 241,305,744 | -984,981 | 15.63% | 3,103,668,645 |
| 2008-03-10 | 2008-03-06 | 12.524 | 242,290,725 | -1,663,377 | 15.69% | 3,034,455,319 |
| 2008-03-07 | 2008-03-05 | 12.166 | 243,954,102 | -1,310,401 | 15.80% | 2,967,993,567 |
| 2008-03-06 | 2008-03-04 | 13.200 | 245,264,503 | -166,652 | 15.89% | 3,237,473,223 |
| 2008-03-05 | 2008-03-03 | 13.041 | 245,431,155 | -3,732,173 | 15.90% | 3,200,640,812 |
| 2008-03-04 | 2008-02-29 | 13.319 | 249,163,328 | -69,576 | 16.14% | 3,318,656,737 |
| 2008-03-03 | 2008-02-28 | 13.220 | 249,232,904 | -19,580 | 16.14% | 3,294,810,424 |
| 2008-02-29 | 2008-02-27 | 13.419 | 249,252,484 | +80,541 | 16.15% | 3,344,619,181 |
| 2008-02-28 | 2008-02-26 | 13.041 | 249,171,943 | +1,509 | 16.14% | 3,249,424,019 |
| 2008-02-27 | 2008-02-25 | 13.041 | 249,170,434 | +5,834 | 16.14% | 3,249,404,340 |
| 2008-02-26 | 2008-02-22 | 13.081 | 249,164,600 | -134,813 | 16.14% | 3,259,234,748 |
| 2008-02-25 | 2008-02-21 | 13.319 | 249,299,413 | -15,591 | 16.15% | 3,320,469,281 |
| 2008-02-22 | 2008-02-20 | 13.200 | 249,315,004 | -400,163 | 16.15% | 3,290,939,535 |
| 2008-02-21 | 2008-02-19 | 13.458 | 249,715,167 | -1,049,126 | 16.18% | 3,360,756,117 |
| 2008-02-20 | 2008-02-18 | 13.518 | 250,764,293 | -415,153 | 16.25% | 3,389,830,766 |
| 2008-02-19 | 2008-02-15 | 13.279 | 251,179,446 | -69,091 | 16.27% | 3,335,523,224 |
| 2008-02-18 | 2008-02-14 | 13.319 | 251,248,537 | -353,149 | 16.28% | 3,346,430,058 |
| 2008-02-15 | 2008-02-13 | 13.498 | 251,601,686 | +901 | 16.30% | 3,396,148,950 |
| 2008-02-14 | 2008-02-12 | 13.663 | 251,600,785 | -24,649 | 16.30% | 3,437,689,440 |
| 2008-02-13 | 2008-02-11 | 13.544 | 251,625,434 | +776,776 | 16.30% | 3,407,912,128 |
| 2008-02-12 | 2008-02-06 | 13.962 | 250,848,658 | +186,124 | 16.31% | 3,502,465,764 |
| 2008-02-11 | 2008-02-04 | 14.860 | 250,662,534 | +44,471 | 16.29% | 3,724,858,465 |
| 2008-02-05 | 2008-02-01 | 13.962 | 250,618,063 | +70,709 | 16.29% | 3,499,246,089 |
| 2008-02-04 | 2008-01-31 | 14.122 | 250,547,354 | +508,012 | 16.29% | 3,538,238,918 |
| 2008-02-01 | 2008-01-30 | 13.803 | 250,039,342 | -403,582 | 16.25% | 3,451,266,680 |
| 2008-01-31 | 2008-01-29 | 13.803 | 250,442,924 | +1,784,471 | 16.28% | 3,456,837,280 |
| 2008-01-30 | 2008-01-28 | 13.723 | 248,658,453 | +566,268 | 16.17% | 3,412,367,071 |
| 2008-01-29 | 2008-01-25 | 12.606 | 248,092,185 | +3,203,589 | 16.13% | 3,127,477,825 |
| 2008-01-28 | 2008-01-24 | 11.788 | 244,888,596 | +4,193 | 15.93% | 2,886,822,749 |
| 2008-01-25 | 2008-01-23 | 11.768 | 244,884,403 | +186,491 | 15.93% | 2,881,888,763 |
| 2008-01-24 | 2008-01-22 | 12.247 | 244,697,912 | +503,851 | 15.91% | 2,996,834,167 |
| 2008-01-23 | 2008-01-21 | 13.504 | 244,194,061 | +539,446 | 15.88% | 3,297,523,072 |
| 2008-01-22 | 2008-01-18 | 13.962 | 243,654,615 | +720,632 | 15.85% | 3,402,019,186 |
| 2008-01-21 | 2008-01-17 | 14.162 | 242,933,983 | +726,448 | 15.80% | 3,440,413,920 |
| 2008-01-18 | 2008-01-16 | 13.464 | 242,207,535 | +618,967 | 15.75% | 3,261,035,296 |
| 2008-01-17 | 2008-01-15 | 13.863 | 241,588,568 | +637,810 | 15.71% | 3,349,077,989 |
| 2008-01-16 | 2008-01-14 | 14.282 | 240,950,758 | +1,163,118 | 15.67% | 3,441,164,199 |
| 2008-01-15 | 2008-01-11 | 14.461 | 239,787,640 | +462,417 | 15.59% | 3,467,599,061 |
| 2008-01-14 | 2008-01-10 | 14.800 | 239,325,223 | -210,314 | 15.56% | 3,542,064,410 |
| 2008-01-11 | 2008-01-09 | 14.681 | 239,535,537 | +83,745 | 15.58% | 3,516,509,902 |
| 2008-01-10 | 2008-01-08 | 14.760 | 239,451,792 | -49,282 | 15.57% | 3,534,385,266 |
| 2008-01-09 | 2008-01-07 | 15.698 | 239,501,074 | +4,561,379 | 15.57% | 3,759,640,111 |
| 2008-01-08 | 2008-01-04 | 16.157 | 234,939,695 | +472,398 | 15.28% | 3,795,819,008 |
| 2008-01-07 | 2008-01-03 | 15.060 | 234,467,297 | -41,515,078 | 15.25% | 3,530,964,126 |
| 2008-01-04 | 2008-01-02 | 15.578 | 275,982,375 | +100,269 | 17.95% | 4,299,287,206 |
| 2008-01-03 | 2007-12-31 | 15.558 | 275,882,106 | +327,752 | 17.94% | 4,292,222,354 |
| 2008-01-02 | 2007-12-27 | 15.139 | 275,554,354 | +320,760 | 17.92% | 4,171,700,585 |
| 2007-12-28 | 2007-12-24 | 15.538 | 275,233,594 | -150,608 | 17.91% | 4,276,642,777 |
| 2007-12-27 | 2007-12-20 | 14.720 | 275,384,202 | -349,838 | 17.92% | 4,053,773,329 |
| 2007-12-21 | 2007-12-19 | 14.561 | 275,734,040 | +456,474 | 17.94% | 4,014,923,928 |
| 2007-12-20 | 2007-12-18 | 14.302 | 275,277,566 | +588,879 | 17.91% | 3,936,896,995 |
| 2007-12-19 | 2007-12-17 | 14.561 | 274,688,687 | +100,133 | 17.87% | 3,999,702,692 |
| 2007-12-18 | 2007-12-14 | 14.302 | 274,588,554 | +119,832 | 17.87% | 3,927,043,053 |
| 2007-12-17 | 2007-12-13 | 14.740 | 274,468,722 | -496,080 | 17.86% | 4,045,771,729 |
| 2007-12-14 | 2007-12-12 | 14.661 | 274,964,802 | -1,523,284 | 17.89% | 4,031,145,925 |
| 2007-12-13 | 2007-12-11 | 14.661 | 276,488,086 | -1,015,848 | 17.99% | 4,053,478,165 |
| 2007-12-12 | 2007-12-10 | 14.760 | 277,503,934 | -384,610 | 18.06% | 4,096,047,089 |
| 2007-12-11 | 2007-12-07 | 15.079 | 277,888,544 | -488,811 | 18.08% | 4,190,409,982 |
| 2007-12-10 | 2007-12-06 | 16.017 | 278,377,355 | -2,955,423 | 18.11% | 4,458,754,146 |
| 2007-12-07 | 2007-12-05 | 16.336 | 281,332,778 | +532,076 | 18.31% | 4,595,876,112 |
| 2007-12-06 | 2007-12-04 | 16.356 | 280,800,702 | +252,477 | 18.27% | 4,592,785,031 |
| 2007-12-05 | 2007-12-03 | 16.157 | 280,548,225 | -716,817 | 18.25% | 4,532,696,296 |
| 2007-12-04 | 2007-11-30 | 16.037 | 281,265,042 | +699,375 | 18.30% | 4,510,616,282 |
| 2007-12-03 | 2007-11-29 | 14.561 | 280,565,667 | -1,353,629 | 18.26% | 4,085,276,558 |
| 2007-11-30 | 2007-11-28 | 14.361 | 281,919,296 | +103,778 | 18.34% | 4,048,753,864 |
| 2007-11-29 | 2007-11-27 | 14.361 | 281,815,518 | +10,252,488 | 18.35% | 4,047,263,467 |
| 2007-11-28 | 2007-11-26 | 14.561 | 271,563,030 | -122,830 | 17.68% | 3,954,190,448 |
| 2007-11-27 | 2007-11-23 | 14.381 | 271,685,860 | -1,271,616 | 17.69% | 3,907,206,615 |
| 2007-11-26 | 2007-11-22 | 14.262 | 272,957,476 | -899,913 | 17.77% | 3,892,827,076 |
| 2007-11-23 | 2007-11-21 | 14.022 | 273,857,389 | -140,627 | 17.83% | 3,840,111,769 |
| 2007-11-22 | 2007-11-20 | 14.740 | 273,998,016 | +105,282 | 17.84% | 4,038,833,346 |
| 2007-11-21 | 2007-11-19 | 14.561 | 273,892,734 | +696,367 | 17.83% | 3,988,112,935 |
| 2007-11-20 | 2007-11-16 | 15.199 | 273,196,367 | +1,138,051 | 17.79% | 4,152,350,143 |
| 2007-11-19 | 2007-11-15 | 15.119 | 272,058,316 | +768,210 | 17.71% | 4,113,346,432 |
| 2007-11-16 | 2007-11-14 | 15.558 | 271,290,106 | -614,147 | 17.66% | 4,220,779,210 |
| 2007-11-15 | 2007-11-13 | 15.139 | 271,904,253 | -491,317 | 17.70% | 4,116,440,604 |
| 2007-11-14 | 2007-11-12 | 15.159 | 272,395,570 | +822,204 | 17.73% | 4,129,312,106 |
| 2007-11-13 | 2007-11-09 | 15.937 | 271,573,366 | +2,243,515 | 17.68% | 4,328,107,422 |
| 2007-11-12 | 2007-11-08 | 15.139 | 269,329,851 | +399,572 | 17.53% | 4,077,465,955 |
| 2007-11-09 | 2007-11-07 | 15.119 | 268,930,279 | +270,725 | 17.51% | 4,066,052,528 |
| 2007-11-08 | 2007-11-06 | 15.758 | 268,659,554 | +157,523 | 17.49% | 4,233,440,474 |
| 2007-11-07 | 2007-11-05 | 15.758 | 268,502,031 | -165,845 | 17.48% | 4,230,958,283 |
| 2007-11-06 | 2007-11-02 | 16.436 | 268,667,876 | +2,478,545 | 17.49% | 4,415,775,956 |
| 2007-11-05 | 2007-11-01 | 15.379 | 266,189,331 | -9,124 | 17.33% | 4,093,634,835 |
| 2007-11-02 | 2007-10-31 | 14.641 | 266,198,455 | -335,901 | 17.33% | 3,897,316,420 |
| 2007-11-01 | 2007-10-30 | 14.681 | 266,534,356 | +860,257 | 17.35% | 3,912,867,017 |
| 2007-10-31 | 2007-10-29 | 13.583 | 265,674,099 | +681,426 | 17.30% | 3,608,779,982 |
| 2007-10-30 | 2007-10-26 | 13.165 | 264,992,673 | -2,427,533 | 17.26% | 3,488,525,310 |
| 2007-10-29 | 2007-10-25 | 13.264 | 267,420,206 | -3,323,410 | 17.41% | 3,547,153,161 |
| 2007-10-26 | 2007-10-24 | 13.065 | 270,743,616 | -832,883 | 17.63% | 3,537,232,460 |
| 2007-10-25 | 2007-10-23 | 13.065 | 271,576,499 | -2,328,743 | 17.68% | 3,548,113,975 |
| 2007-10-24 | 2007-10-22 | 13.264 | 273,905,242 | -685,338 | 17.84% | 3,633,172,899 |
| 2007-10-23 | 2007-10-18 | 13.404 | 274,590,580 | +634,201 | 17.88% | 3,680,603,072 |
| 2007-10-22 | 2007-10-17 | 12.905 | 273,956,379 | +80,350 | 17.84% | 3,535,491,315 |
| 2007-10-18 | 2007-10-16 | 13.145 | 273,876,029 | +2,101,133 | 17.83% | 3,600,008,396 |
| 2007-10-17 | 2007-10-15 | 13.344 | 271,774,896 | -1,939,199 | 17.70% | 3,626,598,961 |
| 2007-10-16 | 2007-10-12 | 13.185 | 273,714,095 | -298,371 | 17.82% | 3,608,799,039 |
| 2007-10-15 | 2007-10-11 | 12.965 | 274,012,466 | -3,673,850 | 17.84% | 3,552,611,805 |
| 2007-10-12 | 2007-10-10 | 13.663 | 277,686,316 | +206,554 | 18.08% | 3,794,103,091 |
| 2007-10-11 | 2007-10-09 | 12.925 | 277,479,762 | -714,415 | 18.07% | 3,586,496,373 |
| 2007-10-10 | 2007-10-08 | 13.025 | 278,194,177 | +1,907,614 | 18.12% | 3,623,475,202 |
| 2007-10-09 | 2007-10-05 | 12.985 | 276,286,563 | +1,085,360 | 17.99% | 3,587,606,723 |
| 2007-10-08 | 2007-10-04 | 12.965 | 275,201,203 | +1,391,230 | 17.92% | 3,568,023,955 |
| 2007-10-05 | 2007-10-03 | 13.982 | 273,809,973 | +1,586,618 | 17.83% | 3,828,523,853 |
| 2007-10-04 | 2007-10-02 | 13.703 | 272,223,355 | -189,310 | 17.73% | 3,730,320,921 |
| 2007-10-03 | 2007-09-28 | 13.962 | 272,412,665 | -391,326 | 17.74% | 3,803,552,470 |
| 2007-10-02 | 2007-09-27 | 13.544 | 272,803,991 | -456,398 | 17.76% | 3,694,745,855 |
| 2007-09-28 | 2007-09-25 | 12.905 | 273,260,389 | -1,175,652 | 17.80% | 3,526,509,350 |
| 2007-09-27 | 2007-09-24 | 13.484 | 274,436,041 | -250,672 | 17.87% | 3,700,427,658 |
| 2007-09-25 | 2007-09-21 | 13.564 | 274,686,713 | -3,584,239 | 17.89% | 3,725,723,679 |
| 2007-09-24 | 2007-09-20 | 14.082 | 278,270,952 | -4,296,324 | 18.12% | 3,918,651,589 |
| 2007-09-21 | 2007-09-19 | 14.162 | 282,567,276 | -649,491 | 18.40% | 4,001,697,818 |
| 2007-09-20 | 2007-09-18 | 14.162 | 283,216,767 | -62,668 | 18.44% | 4,010,895,864 |
| 2007-09-19 | 2007-09-17 | 14.441 | 283,279,435 | +55,148 | 18.45% | 4,090,888,951 |
| 2007-09-18 | 2007-09-14 | 14.837 | 283,224,287 | -27,574 | 18.44% | 4,202,059,478 |
| 2007-09-17 | 2007-09-13 | 14.897 | 283,251,861 | +1,454,037 | 18.45% | 4,219,505,614 |
| 2007-09-14 | 2007-09-12 | 14.837 | 281,797,824 | +139,656 | 18.45% | 4,180,895,748 |
| 2007-09-13 | 2007-09-11 | 14.456 | 281,658,168 | +1,002,527 | 18.44% | 4,071,529,617 |
| 2007-09-12 | 2007-09-10 | 14.997 | 280,655,641 | +251,803 | 18.37% | 4,208,965,413 |
| 2007-09-11 | 2007-09-07 | 15.197 | 280,403,838 | -19,951 | 18.36% | 4,261,408,254 |
| 2007-09-10 | 2007-09-06 | 15.037 | 280,423,789 | -499,767 | 18.36% | 4,216,732,972 |
| 2007-09-07 | 2007-09-05 | 15.197 | 280,923,556 | +726,209 | 18.39% | 4,269,306,615 |
| 2007-09-06 | 2007-09-04 | 15.157 | 280,197,347 | +1,224,479 | 18.34% | 4,247,034,587 |
| 2007-09-05 | 2007-09-03 | 14.395 | 278,972,868 | +1,238,944 | 18.26% | 4,015,932,411 |
| 2007-09-04 | 2007-08-31 | 13.613 | 277,733,924 | -810,500 | 18.18% | 3,780,930,444 |
| 2007-09-03 | 2007-08-30 | 13.634 | 278,544,424 | +226,940 | 18.23% | 3,797,548,815 |
| 2007-08-31 | 2007-08-29 | 13.714 | 278,317,484 | +54,864 | 18.22% | 3,816,775,140 |
| 2007-08-30 | 2007-08-28 | 13.573 | 278,262,620 | -47,383 | 18.22% | 3,776,969,885 |
| 2007-08-29 | 2007-08-27 | 13.714 | 278,310,003 | -446,648 | 18.22% | 3,816,672,548 |
| 2007-08-28 | 2007-08-24 | 13.874 | 278,756,651 | -1,655,915 | 18.25% | 3,867,508,850 |
| 2007-08-27 | 2007-08-23 | 13.233 | 280,412,566 | +274,024 | 18.36% | 3,710,576,507 |
| 2007-08-24 | 2007-08-22 | 12.591 | 280,138,542 | +17,457 | 18.34% | 3,527,219,535 |
| 2007-08-23 | 2007-08-21 | 12.832 | 280,121,085 | -2,769,668 | 18.34% | 3,594,394,634 |
| 2007-08-22 | 2007-08-20 | 12.250 | 282,890,753 | +443,905 | 18.52% | 3,465,452,459 |
| 2007-08-21 | 2007-08-17 | 12.531 | 282,446,848 | +89,778 | 18.49% | 3,539,294,762 |
| 2007-08-20 | 2007-08-16 | 12.411 | 282,357,070 | +225,280 | 18.48% | 3,504,203,338 |
| 2007-08-17 | 2007-08-15 | 12.832 | 282,131,790 | +164,594 | 18.47% | 3,620,195,146 |
| 2007-08-16 | 2007-08-14 | 12.370 | 281,967,196 | +668,351 | 18.46% | 3,488,058,282 |
| 2007-08-15 | 2007-08-13 | 13.433 | 281,298,845 | +229,434 | 18.41% | 3,778,702,797 |
| 2007-08-14 | 2007-08-10 | 13.433 | 281,069,411 | +221,953 | 18.40% | 3,775,620,798 |
| 2007-08-13 | 2007-08-09 | 13.794 | 280,847,458 | -144,644 | 18.39% | 3,873,993,779 |
| 2007-08-10 | 2007-08-08 | 14.035 | 280,992,102 | -476,325 | 18.39% | 3,943,593,449 |
| 2007-08-09 | 2007-08-07 | 13.533 | 281,468,427 | -206,241 | 18.43% | 3,809,197,076 |
| 2007-08-08 | 2007-08-06 | 13.293 | 281,674,668 | +11,222 | 18.44% | 3,744,219,519 |
| 2007-08-07 | 2007-08-03 | 14.195 | 281,663,446 | -964,720 | 18.44% | 3,998,192,770 |
| 2007-08-06 | 2007-08-02 | 14.035 | 282,628,166 | -154,618 | 18.50% | 3,966,554,847 |
| 2007-08-03 | 2007-08-01 | 14.536 | 282,782,784 | +2,730,763 | 18.51% | 4,110,465,011 |
| 2007-08-02 | 2007-07-31 | 14.957 | 280,052,021 | +571,740 | 18.33% | 4,188,683,269 |
| 2007-08-01 | 2007-07-30 | 15.037 | 279,480,281 | -117,211 | 18.30% | 4,202,545,441 |
| 2007-07-31 | 2007-07-27 | 15.638 | 279,597,492 | +2,772,536 | 18.30% | 4,372,480,261 |
| 2007-07-30 | 2007-07-26 | 15.919 | 276,824,956 | +134,618 | 18.12% | 4,406,824,197 |
| 2007-07-27 | 2007-07-25 | 15.759 | 276,690,338 | +192,026 | 18.11% | 4,360,301,531 |
| 2007-07-26 | 2007-07-24 | 15.879 | 276,498,312 | +108,021 | 18.10% | 4,390,537,080 |
| 2007-07-25 | 2007-07-23 | 15.839 | 276,390,291 | -5,237 | 18.09% | 4,377,738,923 |
| 2007-07-24 | 2007-07-20 | 16.140 | 276,395,528 | -428,992 | 18.09% | 4,460,945,072 |
| 2007-07-23 | 2007-07-19 | 15.077 | 276,824,520 | +618,474 | 18.12% | 4,173,711,054 |
| 2007-07-20 | 2007-07-18 | 15.137 | 276,206,046 | +384,053 | 18.08% | 4,180,999,502 |
| 2007-07-19 | 2007-07-17 | 15.037 | 275,821,993 | +1,507,781 | 18.06% | 4,147,535,758 |
| 2007-07-18 | 2007-07-16 | 15.057 | 274,314,212 | +246,990 | 17.96% | 4,130,363,071 |
| 2007-07-17 | 2007-07-13 | 14.937 | 274,067,222 | -196,615 | 17.94% | 4,093,674,936 |
| 2007-07-16 | 2007-07-12 | 14.235 | 274,263,837 | +501,264 | 17.95% | 3,904,153,457 |
| 2007-07-13 | 2007-07-11 | 15.037 | 273,762,573 | -593,536 | 17.92% | 4,116,568,256 |
| 2007-07-12 | 2007-07-10 | 15.137 | 274,356,109 | -994,198 | 17.96% | 4,152,996,547 |
| 2007-07-11 | 2007-07-09 | 16.160 | 275,350,307 | -312,279 | 18.03% | 4,449,596,094 |
| 2007-07-10 | 2007-07-06 | 15.879 | 275,662,586 | -296,768 | 18.05% | 4,377,266,525 |
| 2007-07-09 | 2007-07-05 | 15.438 | 275,959,354 | +1,067,068 | 18.07% | 4,260,257,289 |
| 2007-07-06 | 2007-07-04 | 15.518 | 274,892,286 | +1,251,911 | 18.00% | 4,265,829,537 |
| 2007-07-05 | 2007-07-03 | 15.799 | 273,640,375 | +3,208,935 | 17.91% | 4,323,210,457 |
| 2007-07-04 | 2007-06-29 | 15.137 | 270,431,440 | +746,209 | 17.70% | 4,093,587,858 |
| 2007-07-03 | 2007-06-28 | 14.656 | 269,685,231 | +1,223,482 | 17.65% | 3,952,524,074 |
| 2007-06-29 | 2007-06-27 | 14.235 | 268,461,749 | +487,111 | 17.57% | 3,821,560,570 |
| 2007-06-28 | 2007-06-26 | 13.994 | 267,974,638 | +488,869 | 17.54% | 3,750,153,970 |
| 2007-06-27 | 2007-06-25 | 13.794 | 267,485,769 | +2,111,292 | 17.51% | 3,689,683,405 |
| 2007-06-26 | 2007-06-22 | 13.674 | 265,374,477 | 17.37% | 3,628,636,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy