History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 14,398,000 | +0 | 0.45% | 55,432,300 |
| 2025-10-13 | 2025-10-09 | 3.960 | 14,398,000 | +0 | 0.45% | 57,016,080 |
| 2025-10-10 | 2025-10-08 | 3.960 | 14,398,000 | +0 | 0.45% | 57,016,080 |
| 2025-10-09 | 2025-10-06 | 3.940 | 14,398,000 | +0 | 0.45% | 56,728,120 |
| 2025-10-08 | 2025-10-03 | 3.910 | 14,398,000 | +0 | 0.45% | 56,296,180 |
| 2025-10-06 | 2025-10-02 | 3.950 | 14,398,000 | +0 | 0.45% | 56,872,100 |
| 2025-10-03 | 2025-09-30 | 4.000 | 14,398,000 | +0 | 0.45% | 57,592,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 14,398,000 | +0 | 0.45% | 56,872,100 |
| 2025-09-30 | 2025-09-26 | 3.790 | 14,398,000 | +0 | 0.45% | 54,568,420 |
| 2025-09-29 | 2025-09-25 | 3.800 | 14,398,000 | +0 | 0.45% | 54,712,400 |
| 2025-09-26 | 2025-09-24 | 3.930 | 14,398,000 | +0 | 0.45% | 56,584,140 |
| 2025-09-25 | 2025-09-23 | 4.080 | 14,398,000 | +0 | 0.45% | 58,743,840 |
| 2025-09-24 | 2025-09-22 | 4.140 | 14,398,000 | +0 | 0.45% | 59,607,720 |
| 2025-09-23 | 2025-09-19 | 4.360 | 14,398,000 | +0 | 0.45% | 62,775,280 |
| 2025-09-22 | 2025-09-18 | 4.270 | 14,398,000 | +0 | 0.45% | 61,479,460 |
| 2025-09-19 | 2025-09-17 | 4.280 | 14,398,000 | +0 | 0.45% | 61,623,440 |
| 2025-09-18 | 2025-09-16 | 4.270 | 14,398,000 | +0 | 0.45% | 61,479,460 |
| 2025-09-17 | 2025-09-15 | 4.240 | 14,398,000 | +0 | 0.45% | 61,047,520 |
| 2025-09-16 | 2025-09-12 | 4.360 | 14,398,000 | +0 | 0.45% | 62,775,280 |
| 2025-09-15 | 2025-09-11 | 4.454 | 14,398,000 | +0 | 0.45% | 64,135,076 |
| 2025-09-12 | 2025-09-10 | 4.485 | 14,398,000 | +143,654 | 0.45% | 64,571,369 |
| 2025-09-11 | 2025-09-09 | 4.646 | 14,254,346 | +0 | 0.45% | 66,230,798 |
| 2025-09-10 | 2025-09-08 | 4.586 | 14,254,346 | +0 | 0.45% | 65,366,918 |
| 2025-09-09 | 2025-09-05 | 4.475 | 14,254,346 | +0 | 0.45% | 63,783,138 |
| 2025-09-08 | 2025-09-04 | 4.091 | 14,254,346 | +0 | 0.45% | 58,311,898 |
| 2025-09-05 | 2025-09-03 | 4.222 | 14,254,346 | +0 | 0.45% | 60,183,638 |
| 2025-09-04 | 2025-09-02 | 4.212 | 14,254,346 | +0 | 0.45% | 60,039,658 |
| 2025-09-03 | 2025-09-01 | 4.333 | 14,254,346 | +0 | 0.45% | 61,767,418 |
| 2025-09-02 | 2025-08-29 | 4.263 | 14,254,346 | +0 | 0.45% | 60,759,558 |
| 2025-09-01 | 2025-08-28 | 4.252 | 14,254,346 | +0 | 0.45% | 60,615,578 |
| 2025-08-29 | 2025-08-27 | 4.313 | 14,254,346 | +0 | 0.45% | 61,479,458 |
| 2025-08-28 | 2025-08-26 | 4.465 | 14,254,346 | +0 | 0.45% | 63,639,158 |
| 2025-08-27 | 2025-08-25 | 3.990 | 14,254,346 | +0 | 0.45% | 56,872,098 |
| 2025-08-26 | 2025-08-22 | 3.919 | 14,254,346 | +0 | 0.45% | 55,864,238 |
| 2025-08-25 | 2025-08-21 | 3.869 | 14,254,346 | +0 | 0.45% | 55,144,338 |
| 2025-08-22 | 2025-08-20 | 3.929 | 14,254,346 | +0 | 0.45% | 56,008,218 |
| 2025-08-21 | 2025-08-19 | 3.889 | 14,254,346 | +0 | 0.45% | 55,432,298 |
| 2025-08-20 | 2025-08-18 | 4.010 | 14,254,346 | +0 | 0.45% | 57,160,058 |
| 2025-08-19 | 2025-08-15 | 4.010 | 14,254,346 | +0 | 0.45% | 57,160,058 |
| 2025-08-18 | 2025-08-14 | 4.050 | 14,254,346 | +0 | 0.45% | 57,735,978 |
| 2025-08-15 | 2025-08-13 | 3.970 | 14,254,346 | +0 | 0.45% | 56,584,138 |
| 2025-08-14 | 2025-08-12 | 3.747 | 14,254,346 | +0 | 0.45% | 53,416,578 |
| 2025-08-13 | 2025-08-11 | 3.586 | 14,254,346 | +0 | 0.45% | 51,112,898 |
| 2025-08-12 | 2025-08-08 | 3.444 | 14,254,346 | +0 | 0.45% | 49,097,178 |
| 2025-08-11 | 2025-08-07 | 3.515 | 14,254,346 | +0 | 0.45% | 50,105,038 |
| 2025-08-08 | 2025-08-06 | 3.353 | 14,254,346 | +0 | 0.45% | 47,801,358 |
| 2025-08-07 | 2025-08-05 | 3.394 | 14,254,346 | +0 | 0.45% | 48,377,278 |
| 2025-08-06 | 2025-08-04 | 3.424 | 14,254,346 | +0 | 0.45% | 48,809,218 |
| 2025-08-05 | 2025-08-01 | 3.374 | 14,254,346 | +0 | 0.45% | 48,089,318 |
| 2025-08-04 | 2025-07-31 | 3.454 | 14,254,346 | +0 | 0.45% | 49,241,158 |
| 2025-08-01 | 2025-07-30 | 3.727 | 14,254,346 | +0 | 0.45% | 53,128,618 |
| 2025-07-31 | 2025-07-29 | 3.717 | 14,254,346 | +0 | 0.45% | 52,984,638 |
| 2025-07-30 | 2025-07-28 | 3.697 | 14,254,346 | +0 | 0.45% | 52,696,678 |
| 2025-07-29 | 2025-07-25 | 3.697 | 14,254,346 | +0 | 0.45% | 52,696,678 |
| 2025-07-28 | 2025-07-24 | 3.707 | 14,254,346 | +0 | 0.45% | 52,840,658 |
| 2025-07-25 | 2025-07-23 | 3.586 | 14,254,346 | +0 | 0.45% | 51,112,898 |
| 2025-07-24 | 2025-07-22 | 3.626 | 14,254,346 | +0 | 0.45% | 51,688,818 |
| 2025-07-23 | 2025-07-21 | 3.555 | 14,254,346 | +0 | 0.45% | 50,680,958 |
| 2025-07-22 | 2025-07-18 | 3.283 | 14,254,346 | +0 | 0.45% | 46,793,498 |
| 2025-07-21 | 2025-07-17 | 3.283 | 14,254,346 | +0 | 0.45% | 46,793,498 |
| 2025-07-18 | 2025-07-16 | 3.040 | 14,254,346 | +0 | 0.45% | 43,337,979 |
| 2025-07-17 | 2025-07-15 | 3.030 | 14,254,346 | +0 | 0.45% | 43,193,999 |
| 2025-07-16 | 2025-07-14 | 3.040 | 14,254,346 | +0 | 0.45% | 43,337,979 |
| 2025-07-15 | 2025-07-11 | 3.030 | 14,254,346 | +0 | 0.45% | 43,193,999 |
| 2025-07-14 | 2025-07-10 | 2.980 | 14,254,346 | +0 | 0.45% | 42,474,099 |
| 2025-07-11 | 2025-07-09 | 3.010 | 14,254,346 | +0 | 0.45% | 42,906,039 |
| 2025-07-10 | 2025-07-08 | 3.040 | 14,254,346 | +0 | 0.45% | 43,337,979 |
| 2025-07-09 | 2025-07-07 | 3.040 | 14,254,346 | +0 | 0.45% | 43,337,979 |
| 2025-07-08 | 2025-07-04 | 3.040 | 14,254,346 | +0 | 0.45% | 43,337,979 |
| 2025-07-07 | 2025-07-03 | 3.030 | 14,254,346 | +0 | 0.45% | 43,193,999 |
| 2025-07-04 | 2025-07-02 | 3.040 | 14,254,346 | +0 | 0.45% | 43,337,979 |
| 2025-07-03 | 2025-06-30 | 3.000 | 14,254,346 | +0 | 0.45% | 42,762,059 |
| 2025-07-02 | 2025-06-27 | 3.010 | 14,254,346 | +0 | 0.45% | 42,906,039 |
| 2025-06-30 | 2025-06-26 | 2.960 | 14,254,346 | +0 | 0.45% | 42,186,139 |
| 2025-06-27 | 2025-06-25 | 3.030 | 14,254,346 | +0 | 0.45% | 43,193,999 |
| 2025-06-26 | 2025-06-24 | 2.980 | 14,254,346 | +0 | 0.45% | 42,474,099 |
| 2025-06-25 | 2025-06-23 | 2.909 | 14,254,346 | +0 | 0.45% | 41,466,239 |
| 2025-06-24 | 2025-06-20 | 2.929 | 14,254,346 | +0 | 0.45% | 41,754,199 |
| 2025-06-23 | 2025-06-19 | 2.970 | 14,254,346 | +0 | 0.45% | 42,330,119 |
| 2025-06-20 | 2025-06-18 | 3.101 | 14,254,346 | +0 | 0.45% | 44,201,858 |
| 2025-06-19 | 2025-06-17 | 3.121 | 14,254,346 | +0 | 0.45% | 44,489,818 |
| 2025-06-18 | 2025-06-16 | 3.091 | 14,254,346 | +0 | 0.45% | 44,057,879 |
| 2025-06-17 | 2025-06-13 | 3.141 | 14,254,346 | +0 | 0.45% | 44,777,778 |
| 2025-06-16 | 2025-06-12 | 3.222 | 14,254,346 | +0 | 0.45% | 45,929,618 |
| 2025-06-13 | 2025-06-11 | 3.151 | 14,254,346 | +0 | 0.45% | 44,921,758 |
| 2025-06-12 | 2025-06-10 | 3.273 | 14,254,346 | +0 | 0.45% | 46,649,518 |
| 2025-06-11 | 2025-06-09 | 3.162 | 14,254,346 | +0 | 0.45% | 45,065,738 |
| 2025-06-10 | 2025-06-06 | 3.111 | 14,254,346 | +0 | 0.45% | 44,345,838 |
| 2025-06-09 | 2025-06-05 | 3.202 | 14,254,346 | +0 | 0.45% | 45,641,658 |
| 2025-06-06 | 2025-06-04 | 3.587 | 14,254,346 | +0 | 0.45% | 51,123,332 |
| 2025-06-05 | 2025-06-03 | 3.156 | 14,254,346 | +203,633 | 0.45% | 44,988,532 |
| 2025-06-04 | 2025-06-02 | 2.941 | 14,050,713 | +0 | 0.45% | 41,322,260 |
| 2025-06-03 | 2025-05-30 | 3.033 | 14,050,713 | +0 | 0.45% | 42,618,080 |
| 2025-06-02 | 2025-05-29 | 2.900 | 14,050,713 | +0 | 0.45% | 40,746,340 |
| 2025-05-30 | 2025-05-28 | 2.828 | 14,050,713 | +0 | 0.45% | 39,738,480 |
| 2025-05-29 | 2025-05-27 | 2.746 | 14,050,713 | +0 | 0.45% | 38,586,640 |
| 2025-05-28 | 2025-05-26 | 2.726 | 14,050,713 | +0 | 0.45% | 38,298,680 |
| 2025-05-27 | 2025-05-23 | 2.675 | 14,050,713 | +0 | 0.45% | 37,578,780 |
| 2025-05-26 | 2025-05-22 | 2.675 | 14,050,713 | +0 | 0.45% | 37,578,780 |
| 2025-05-23 | 2025-05-21 | 2.777 | 14,050,713 | +0 | 0.45% | 39,018,580 |
| 2025-05-22 | 2025-05-20 | 2.736 | 14,050,713 | +0 | 0.45% | 38,442,660 |
| 2025-05-21 | 2025-05-19 | 2.685 | 14,050,713 | +0 | 0.45% | 37,722,760 |
| 2025-05-20 | 2025-05-16 | 2.695 | 14,050,713 | +0 | 0.45% | 37,866,740 |
| 2025-05-19 | 2025-05-15 | 2.705 | 14,050,713 | +0 | 0.45% | 38,010,720 |
| 2025-05-16 | 2025-05-14 | 2.675 | 14,050,713 | +0 | 0.45% | 37,578,780 |
| 2025-05-15 | 2025-05-13 | 2.439 | 14,050,713 | +0 | 0.45% | 34,267,240 |
| 2025-05-14 | 2025-05-12 | 2.470 | 14,050,713 | +0 | 0.45% | 34,699,180 |
| 2025-05-13 | 2025-05-09 | 2.408 | 14,050,713 | +0 | 0.45% | 33,835,300 |
| 2025-05-12 | 2025-05-08 | 2.439 | 14,050,713 | +0 | 0.45% | 34,267,240 |
| 2025-05-09 | 2025-05-07 | 2.408 | 14,050,713 | +0 | 0.45% | 33,835,300 |
| 2025-05-08 | 2025-05-06 | 2.377 | 14,050,713 | +0 | 0.45% | 33,403,360 |
| 2025-05-07 | 2025-05-02 | 2.367 | 14,050,713 | +0 | 0.45% | 33,259,380 |
| 2025-05-06 | 2025-04-30 | 2.357 | 14,050,713 | +0 | 0.45% | 33,115,400 |
| 2025-05-02 | 2025-04-29 | 2.357 | 14,050,713 | +0 | 0.45% | 33,115,400 |
| 2025-04-30 | 2025-04-28 | 2.347 | 14,050,713 | +0 | 0.45% | 32,971,420 |
| 2025-04-29 | 2025-04-25 | 2.367 | 14,050,713 | +0 | 0.45% | 33,259,380 |
| 2025-04-28 | 2025-04-24 | 2.398 | 14,050,713 | +0 | 0.45% | 33,691,320 |
| 2025-04-25 | 2025-04-23 | 2.429 | 14,050,713 | +0 | 0.45% | 34,123,260 |
| 2025-04-24 | 2025-04-22 | 2.429 | 14,050,713 | +0 | 0.45% | 34,123,260 |
| 2025-04-23 | 2025-04-17 | 2.367 | 14,050,713 | +0 | 0.45% | 33,259,380 |
| 2025-04-22 | 2025-04-16 | 2.357 | 14,050,713 | +0 | 0.45% | 33,115,400 |
| 2025-04-17 | 2025-04-15 | 2.418 | 14,050,713 | +0 | 0.45% | 33,979,280 |
| 2025-04-16 | 2025-04-14 | 2.459 | 14,050,713 | +0 | 0.45% | 34,555,200 |
| 2025-04-15 | 2025-04-11 | 2.418 | 14,050,713 | +0 | 0.45% | 33,979,280 |
| 2025-04-14 | 2025-04-10 | 2.388 | 14,050,713 | +0 | 0.45% | 33,547,340 |
| 2025-04-11 | 2025-04-09 | 2.388 | 14,050,713 | +0 | 0.45% | 33,547,340 |
| 2025-04-10 | 2025-04-08 | 2.265 | 14,050,713 | +0 | 0.45% | 31,819,580 |
| 2025-04-09 | 2025-04-07 | 2.234 | 14,050,713 | +0 | 0.45% | 31,387,640 |
| 2025-04-08 | 2025-04-03 | 2.664 | 14,050,713 | -39,035 | 0.45% | 37,434,800 |
| 2025-04-07 | 2025-04-02 | 2.664 | 14,089,748 | -9,759 | 0.45% | 37,538,800 |
| 2025-03-27 | 2025-03-25 | 2.531 | 14,099,507 | +29,276 | 0.45% | 35,686,560 |
| 2025-03-21 | 2025-03-19 | 2.603 | 14,070,231 | +14,639 | 0.45% | 36,621,721 |
| 2025-03-18 | 2025-03-14 | 2.879 | 14,055,592 | +4,879 | 0.45% | 40,472,429 |
| 2025-03-14 | 2025-03-12 | 2.613 | 14,050,713 | -2,928 | 0.45% | 36,714,900 |
| 2025-03-13 | 2025-03-11 | 2.429 | 14,053,641 | -1,951 | 0.45% | 34,130,371 |
| 2025-03-12 | 2025-03-10 | 2.429 | 14,055,592 | -4,880 | 0.45% | 34,135,109 |
| 2025-03-11 | 2025-03-07 | 2.418 | 14,060,472 | -9,759 | 0.45% | 34,002,881 |
| 2025-02-27 | 2025-02-25 | 2.111 | 14,070,231 | +19,518 | 0.45% | 29,701,081 |
| 2024-09-13 | 2024-09-11 | 2.250 | 14,050,713 | +228,733 | 0.45% | 31,614,332 |
| 2024-07-02 | 2024-06-27 | 2.604 | 13,821,980 | -96,000 | 0.45% | 35,994,999 |
| 2024-06-06 | 2024-06-04 | 2.752 | 13,917,980 | +271,836 | 0.45% | 38,297,825 |
| 2024-03-15 | 2024-03-13 | 2.497 | 13,646,144 | -28,237 | 0.45% | 34,070,300 |
| 2023-09-19 | 2023-09-15 | 3.060 | 13,674,381 | -188,249 | 0.45% | 41,840,638 |
| 2023-09-13 | 2023-09-11 | 3.045 | 13,862,630 | +172,666 | 0.46% | 42,205,936 |
| 2023-06-23 | 2023-06-20 | 3.098 | 13,689,964 | +3,001,419 | 0.46% | 42,416,640 |
| 2023-06-21 | 2023-06-19 | 3.206 | 10,688,545 | +6,195,247 | 0.36% | 34,267,019 |
| 2023-06-20 | 2023-06-16 | 3.357 | 4,493,298 | +4,182,838 | 0.15% | 15,082,082 |
| 2023-06-08 | 2023-06-06 | 3.391 | 310,460 | +5,158 | 0.01% | 1,052,893 |
| 2023-04-27 | 2023-04-25 | 4.037 | 305,302 | +45,704 | 0.01% | 1,232,460 |
| 2023-04-11 | 2023-04-04 | 4.015 | 259,598 | +45,704 | 0.01% | 1,042,279 |
| 2023-02-09 | 2023-02-07 | 4.267 | 213,894 | -73,126 | 0.01% | 912,599 |
| 2023-02-01 | 2023-01-30 | 4.332 | 287,020 | +27,422 | 0.01% | 1,243,438 |
| 2023-01-31 | 2023-01-27 | 4.267 | 259,598 | +45,704 | 0.01% | 1,107,599 |
| 2022-09-13 | 2022-09-08 | 4.369 | 213,894 | +1,803 | 0.01% | 934,516 |
| 2022-09-08 | 2022-09-06 | 4.402 | 212,091 | +45,318 | 0.01% | 933,658 |
| 2022-07-26 | 2022-07-22 | 5.439 | 166,773 | +72,510 | 0.01% | 907,122 |
| 2022-07-07 | 2022-07-05 | 6.686 | 94,263 | +63,446 | 0.00% | 630,241 |
| 2022-06-28 | 2022-06-24 | 5.031 | 30,817 | -12,689 | 0.00% | 155,042 |
| 2022-06-14 | 2022-06-10 | 4.821 | 43,506 | +197 | 0.00% | 209,752 |
| 2022-03-18 | 2022-03-16 | 4.189 | 43,309 | -902,262 | 0.00% | 181,442 |
| 2022-03-17 | 2022-03-15 | 3.613 | 945,571 | +12,631 | 0.03% | 3,416,479 |
| 2022-02-07 | 2022-01-31 | 5.309 | 932,940 | +902,263 | 0.03% | 4,952,861 |
| 2022-01-27 | 2022-01-25 | 5.708 | 30,677 | +3,609 | 0.00% | 175,100 |
| 2021-12-20 | 2021-12-16 | 16.736 | 27,068 | -90,226 | 0.00% | 453,002 |
| 2021-11-10 | 2021-11-08 | 14.785 | 117,294 | -108,272 | 0.00% | 1,734,198 |
| 2021-11-09 | 2021-11-05 | 15.494 | 225,566 | -90,226 | 0.01% | 3,495,005 |
| 2021-09-13 | 2021-09-09 | 18.668 | 315,792 | +1,190 | 0.01% | 5,895,220 |
| 2021-08-10 | 2021-08-06 | 20.048 | 314,602 | -25,168 | 0.01% | 6,307,006 |
| 2021-08-09 | 2021-08-05 | 19.358 | 339,770 | -244,490 | 0.01% | 6,577,203 |
| 2021-06-01 | 2021-05-28 | 13.439 | 584,260 | +89,886 | 0.02% | 7,851,996 |
| 2021-05-28 | 2021-05-26 | 13.350 | 494,374 | +44,943 | 0.02% | 6,599,998 |
| 2021-05-25 | 2021-05-21 | 13.773 | 449,431 | -44,943 | 0.02% | 6,190,000 |
| 2021-05-21 | 2021-05-18 | 10.494 | 494,374 | -263,771 | 0.02% | 5,187,975 |
| 2021-04-29 | 2021-04-27 | 9.687 | 758,145 | +267,580 | 0.03% | 7,343,995 |
| 2021-03-29 | 2021-03-25 | 8.353 | 490,565 | -222,984 | 0.02% | 4,097,502 |
| 2021-03-26 | 2021-03-24 | 8.184 | 713,549 | -222,984 | 0.03% | 5,840,003 |
| 2021-02-19 | 2021-02-17 | 10.774 | 936,533 | +89,194 | 0.03% | 10,090,504 |
| 2021-02-16 | 2021-02-09 | 12.176 | 847,339 | -178,387 | 0.03% | 10,316,999 |
| 2021-02-10 | 2021-02-08 | 11.503 | 1,025,726 | +356,774 | 0.04% | 11,798,997 |
| 2021-02-04 | 2021-02-02 | 12.265 | 668,952 | -178,387 | 0.02% | 8,205,001 |
| 2021-01-28 | 2021-01-26 | 14.104 | 847,339 | -1,784 | 0.03% | 11,950,999 |
| 2021-01-26 | 2021-01-22 | 14.799 | 849,123 | +1,784 | 0.03% | 12,566,401 |
| 2021-01-21 | 2021-01-19 | 13.274 | 847,339 | -111,492 | 0.03% | 11,247,999 |
| 2021-01-13 | 2021-01-11 | 11.705 | 958,831 | -115,952 | 0.03% | 11,222,999 |
| 2021-01-05 | 2020-12-31 | 11.974 | 1,074,783 | -222,984 | 0.04% | 12,869,403 |
| 2021-01-04 | 2020-12-29 | 11.413 | 1,297,767 | -401,371 | 0.05% | 14,811,904 |
| 2020-12-09 | 2020-12-07 | 12.512 | 1,699,138 | +312,178 | 0.06% | 21,259,802 |
| 2020-12-03 | 2020-12-01 | 12.579 | 1,386,960 | -312,178 | 0.05% | 17,447,097 |
| 2020-12-01 | 2020-11-27 | 11.772 | 1,699,138 | -178,387 | 0.06% | 20,002,502 |
| 2020-11-30 | 2020-11-26 | 11.548 | 1,877,525 | +44,597 | 0.07% | 21,681,500 |
| 2020-11-27 | 2020-11-25 | 12.378 | 1,832,928 | -89,194 | 0.07% | 22,687,197 |
| 2020-11-26 | 2020-11-24 | 11.369 | 1,922,122 | +265,797 | 0.07% | 21,851,702 |
| 2020-11-19 | 2020-11-17 | 9.193 | 1,656,325 | +267,581 | 0.06% | 15,227,401 |
| 2020-11-17 | 2020-11-13 | 8.577 | 1,388,744 | +1,784 | 0.05% | 11,911,049 |
| 2020-10-20 | 2020-10-16 | 8.969 | 1,386,960 | +59,759 | 0.05% | 12,439,998 |
| 2020-10-15 | 2020-10-12 | 8.824 | 1,327,201 | +163,225 | 0.05% | 11,710,564 |
| 2020-09-30 | 2020-09-28 | 7.624 | 1,163,976 | -222,984 | 0.04% | 8,873,998 |
| 2020-09-15 | 2020-09-11 | 7.737 | 1,386,960 | +267,580 | 0.05% | 10,730,324 |
| 2020-09-14 | 2020-09-10 | 7.194 | 1,119,380 | +9,820 | 0.04% | 8,052,439 |
| 2020-09-09 | 2020-09-07 | 7.703 | 1,109,560 | +88,411 | 0.04% | 8,546,547 |
| 2020-08-31 | 2020-08-27 | 7.940 | 1,021,149 | -216,608 | 0.04% | 8,108,098 |
| 2020-08-17 | 2020-08-13 | 8.178 | 1,237,757 | -353,644 | 0.05% | 10,122,003 |
| 2020-08-14 | 2020-08-12 | 8.393 | 1,591,401 | +884,112 | 0.06% | 13,355,997 |
| 2020-08-05 | 2020-08-03 | 9.524 | 707,289 | -1,149,346 | 0.03% | 6,735,995 |
| 2020-07-29 | 2020-07-27 | 9.139 | 1,856,635 | -707,289 | 0.07% | 16,968,001 |
| 2020-07-27 | 2020-07-23 | 11.424 | 2,563,924 | +61,887 | 0.09% | 29,289,995 |
| 2020-07-23 | 2020-07-21 | 11.051 | 2,502,037 | +44,206 | 0.09% | 27,649,105 |
| 2020-07-22 | 2020-07-20 | 10.383 | 2,457,831 | +335,963 | 0.09% | 25,520,400 |
| 2020-07-15 | 2020-07-13 | 7.646 | 2,121,868 | -1,060,935 | 0.08% | 16,223,996 |
| 2020-07-14 | 2020-07-10 | 7.284 | 3,182,803 | +795,701 | 0.12% | 23,184,002 |
| 2020-07-10 | 2020-07-08 | 7.997 | 2,387,102 | +795,701 | 0.09% | 19,089,000 |
| 2020-07-08 | 2020-07-06 | 6.255 | 1,591,401 | +442,056 | 0.06% | 9,953,998 |
| 2020-07-07 | 2020-07-03 | 5.090 | 1,149,345 | +1,149,345 | 0.04% | 5,849,998 |
| 2020-05-04 | 2020-04-28 | 3.648 | 0 | -59,865 | ||
| 2020-03-03 | 2020-02-28 | 3.601 | 59,865 | -256,566 | 0.00% | 215,599 |
| 2020-02-28 | 2020-02-26 | 3.578 | 316,431 | -196,701 | 0.01% | 1,132,199 |
| 2020-02-27 | 2020-02-25 | 3.520 | 513,132 | -85,522 | 0.02% | 1,806,001 |
| 2020-02-25 | 2020-02-21 | 3.543 | 598,654 | -171,043 | 0.02% | 2,121,002 |
| 2020-02-24 | 2020-02-20 | 3.473 | 769,697 | -191,570 | 0.03% | 2,672,999 |
| 2020-02-19 | 2020-02-17 | 3.274 | 961,267 | -427,609 | 0.04% | 3,147,202 |
| 2020-02-14 | 2020-02-12 | 3.192 | 1,388,876 | -39,340 | 0.05% | 4,433,519 |
| 2020-02-11 | 2020-02-07 | 3.192 | 1,428,216 | -25,657 | 0.05% | 4,559,099 |
| 2019-12-27 | 2019-12-20 | 3.262 | 1,453,873 | -138,545 | 0.05% | 4,743,000 |
| 2019-12-23 | 2019-12-19 | 3.251 | 1,592,418 | -94,075 | 0.06% | 5,176,359 |
| 2019-12-20 | 2019-12-18 | 3.216 | 1,686,493 | -51,313 | 0.06% | 5,423,002 |
| 2019-12-19 | 2019-12-17 | 3.274 | 1,737,806 | -105,192 | 0.07% | 5,689,601 |
| 2019-12-18 | 2019-12-16 | 3.227 | 1,842,998 | -106,902 | 0.07% | 5,947,801 |
| 2019-12-17 | 2019-12-13 | 3.251 | 1,949,900 | -44,471 | 0.07% | 6,338,400 |
| 2019-12-16 | 2019-12-12 | 3.262 | 1,994,371 | -85,522 | 0.08% | 6,506,278 |
| 2019-12-12 | 2019-12-10 | 3.239 | 2,079,893 | -167,623 | 0.08% | 6,736,639 |
| 2019-11-08 | 2019-11-06 | 3.356 | 2,247,516 | -39,340 | 0.08% | 7,542,359 |
| 2019-11-07 | 2019-11-05 | 3.379 | 2,286,856 | -131,704 | 0.09% | 7,727,858 |
| 2019-11-06 | 2019-11-04 | 3.391 | 2,418,560 | -224,068 | 0.09% | 8,201,199 |
| 2019-11-05 | 2019-11-01 | 3.426 | 2,642,628 | -248,013 | 0.10% | 9,053,701 |
| 2019-10-31 | 2019-10-29 | 3.438 | 2,890,641 | -419,058 | 0.11% | 9,937,199 |
| 2019-10-30 | 2019-10-28 | 3.379 | 3,309,699 | -102,626 | 0.12% | 11,184,301 |
| 2019-10-28 | 2019-10-24 | 3.368 | 3,412,325 | -76,115 | 0.13% | 11,491,200 |
| 2019-09-30 | 2019-09-26 | 3.520 | 3,488,440 | -319,852 | 0.13% | 12,277,791 |
| 2019-09-27 | 2019-09-25 | 3.484 | 3,808,292 | -129,138 | 0.14% | 13,269,941 |
| 2019-09-12 | 2019-09-10 | 3.602 | 3,937,430 | +115,498 | 0.15% | 14,181,965 |
| 2019-07-08 | 2019-07-04 | 4.204 | 3,821,932 | -244,889 | 0.15% | 16,067,961 |
| 2019-07-05 | 2019-07-03 | 4.288 | 4,066,821 | -319,601 | 0.16% | 17,440,440 |
| 2019-05-20 | 2019-05-16 | 4.156 | 4,386,422 | -107,087 | 0.17% | 18,229,799 |
| 2019-05-08 | 2019-05-06 | 4.710 | 4,493,509 | +344,792 | 0.17% | 21,164,942 |
| 2019-04-10 | 2019-04-08 | 5.075 | 4,148,717 | -54,416 | 0.17% | 21,056,572 |
| 2019-04-02 | 2019-03-29 | 5.193 | 4,203,133 | -67,447 | 0.18% | 21,826,318 |
| 2019-03-20 | 2019-03-18 | 5.467 | 4,270,580 | -459,861 | 0.18% | 23,346,681 |
| 2019-03-19 | 2019-03-15 | 5.441 | 4,730,441 | -383,218 | 0.20% | 25,737,239 |
| 2019-03-18 | 2019-03-14 | 5.362 | 5,113,659 | -935,818 | 0.21% | 27,421,920 |
| 2019-03-15 | 2019-03-13 | 5.415 | 6,049,477 | -1,695,356 | 0.25% | 32,755,950 |
| 2019-03-14 | 2019-03-12 | 4.736 | 7,744,833 | -347,195 | 0.33% | 36,681,151 |
| 2019-03-13 | 2019-03-11 | 4.554 | 8,092,028 | -237,595 | 0.34% | 36,847,419 |
| 2019-03-11 | 2019-03-07 | 4.606 | 8,329,623 | -41,388 | 0.35% | 38,364,038 |
| 2019-03-08 | 2019-03-06 | 4.762 | 8,371,011 | -250,624 | 0.35% | 39,865,301 |
| 2019-03-07 | 2019-03-05 | 4.762 | 8,621,635 | -112,666 | 0.36% | 41,058,848 |
| 2019-02-26 | 2019-02-22 | 4.775 | 8,734,301 | -229,931 | 0.37% | 41,709,358 |
| 2019-02-22 | 2019-02-20 | 4.671 | 8,964,232 | -99,637 | 0.38% | 41,871,680 |
| 2019-02-15 | 2019-02-13 | 4.736 | 9,063,869 | -246,026 | 0.38% | 42,928,381 |
| 2019-02-13 | 2019-02-11 | 4.697 | 9,309,895 | -229,930 | 0.39% | 43,729,202 |
| 2019-02-08 | 2019-01-31 | 4.658 | 9,539,825 | -105,002 | 0.40% | 44,435,789 |
| 2019-01-30 | 2019-01-28 | 4.488 | 9,644,827 | -27,592 | 0.40% | 43,288,960 |
| 2019-01-28 | 2019-01-24 | 4.632 | 9,672,419 | -383,984 | 0.41% | 44,801,001 |
| 2019-01-25 | 2019-01-23 | 4.488 | 10,056,403 | -45,986 | 0.42% | 45,136,240 |
| 2019-01-08 | 2019-01-04 | 4.162 | 10,102,389 | +22,993 | 0.42% | 42,047,389 |
| 2019-01-03 | 2018-12-31 | 4.345 | 10,079,396 | -670,631 | 0.42% | 43,792,830 |
| 2019-01-02 | 2018-12-27 | 4.240 | 10,750,027 | -383,218 | 0.45% | 45,584,499 |
| 2018-12-28 | 2018-12-24 | 4.280 | 11,133,245 | -189,310 | 0.47% | 47,645,279 |
| 2018-12-21 | 2018-12-19 | 4.162 | 11,322,555 | -766 | 0.48% | 47,125,871 |
| 2018-12-18 | 2018-12-14 | 4.253 | 11,323,321 | -39,855 | 0.48% | 48,163,239 |
| 2018-12-17 | 2018-12-13 | 4.306 | 11,363,176 | -114,199 | 0.48% | 48,925,801 |
| 2018-12-13 | 2018-12-11 | 4.319 | 11,477,375 | -26,825 | 0.48% | 49,567,251 |
| 2018-12-10 | 2018-12-06 | 4.689 | 11,504,200 | +332,491 | 0.48% | 53,943,974 |
| 2018-12-05 | 2018-12-03 | 4.985 | 11,171,709 | -223,285 | 0.48% | 55,687,101 |
| 2018-11-13 | 2018-11-09 | 4.904 | 11,394,994 | -5,954,275 | 0.49% | 55,881,500 |
| 2018-11-12 | 2018-11-08 | 5.025 | 17,349,269 | -744,285 | 0.75% | 87,179,399 |
| 2018-11-07 | 2018-11-05 | 5.186 | 18,093,554 | +14,886 | 0.78% | 93,836,602 |
| 2018-11-06 | 2018-11-02 | 5.240 | 18,078,668 | -753,216 | 0.78% | 94,731,001 |
| 2018-11-05 | 2018-11-01 | 4.971 | 18,831,884 | -173,418 | 0.81% | 93,617,402 |
| 2018-11-02 | 2018-10-31 | 4.904 | 19,005,302 | -15,630 | 0.82% | 93,202,750 |
| 2018-11-01 | 2018-10-30 | 4.904 | 19,020,932 | -1,161,084 | 0.82% | 93,279,400 |
| 2018-10-31 | 2018-10-29 | 4.783 | 20,182,016 | +37,215 | 0.87% | 96,532,962 |
| 2018-10-30 | 2018-10-26 | 4.891 | 20,144,801 | -157,789 | 0.87% | 98,520,238 |
| 2018-10-29 | 2018-10-25 | 4.783 | 20,302,590 | -61,031 | 0.88% | 97,109,682 |
| 2018-10-26 | 2018-10-24 | 4.823 | 20,363,621 | -148,857 | 0.88% | 98,222,400 |
| 2018-10-25 | 2018-10-23 | 4.904 | 20,512,478 | -148,857 | 0.89% | 100,594,001 |
| 2018-10-24 | 2018-10-22 | 5.052 | 20,661,335 | -29,771 | 0.89% | 104,377,601 |
| 2018-10-23 | 2018-10-19 | 4.797 | 20,691,106 | -531,419 | 0.89% | 99,246,000 |
| 2018-10-22 | 2018-10-18 | 4.837 | 21,222,525 | -683,253 | 0.92% | 102,650,399 |
| 2018-10-19 | 2018-10-16 | 4.756 | 21,905,778 | -148,857 | 0.95% | 104,189,279 |
| 2018-10-18 | 2018-10-15 | 4.823 | 22,054,635 | -148,857 | 0.95% | 106,378,880 |
| 2018-10-16 | 2018-10-12 | 4.877 | 22,203,492 | -446,571 | 0.96% | 108,290,160 |
| 2018-10-15 | 2018-10-11 | 4.770 | 22,650,063 | +26,050 | 0.98% | 108,033,602 |
| 2018-10-11 | 2018-10-09 | 5.173 | 22,624,013 | +31,260 | 0.98% | 117,028,452 |
| 2018-10-10 | 2018-10-08 | 5.334 | 22,592,753 | +419,032 | 0.98% | 120,509,352 |
| 2018-10-09 | 2018-10-05 | 5.468 | 22,173,721 | +446,571 | 0.96% | 121,253,442 |
| 2018-10-08 | 2018-10-04 | 5.482 | 21,727,150 | +246,358 | 0.94% | 119,103,360 |
| 2018-10-05 | 2018-10-03 | 5.576 | 21,480,792 | +61,776 | 0.93% | 119,773,151 |
| 2018-10-04 | 2018-10-02 | 5.764 | 21,419,016 | +14,885 | 0.93% | 123,457,619 |
| 2018-09-28 | 2018-09-26 | 5.616 | 21,404,131 | +223,286 | 0.93% | 120,208,443 |
| 2018-09-27 | 2018-09-24 | 5.643 | 21,180,845 | +223,285 | 0.92% | 119,523,599 |
| 2018-09-14 | 2018-09-12 | 5.871 | 20,957,560 | +140,670 | 0.91% | 123,050,461 |
| 2018-09-13 | 2018-09-11 | 5.939 | 20,816,890 | +68,474 | 0.90% | 123,622,979 |
| 2018-08-15 | 2018-08-13 | 6.382 | 20,748,416 | -64,008 | 0.90% | 132,415,750 |
| 2018-08-09 | 2018-08-07 | 6.523 | 20,812,424 | +81,871 | 0.90% | 135,758,826 |
| 2018-08-08 | 2018-08-06 | 6.454 | 20,730,553 | +661,613 | 0.90% | 133,786,222 |
| 2018-08-07 | 2018-08-03 | 6.454 | 20,068,940 | +146,268 | 0.90% | 129,516,452 |
| 2018-08-06 | 2018-08-02 | 6.634 | 19,922,672 | +208,954 | 0.89% | 132,167,000 |
| 2018-07-25 | 2018-07-23 | 6.648 | 19,713,718 | +18,013 | 0.88% | 131,054,399 |
| 2018-07-17 | 2018-07-13 | 6.245 | 19,695,705 | +648,478 | 0.88% | 123,007,501 |
| 2018-07-12 | 2018-07-10 | 6.398 | 19,047,227 | +684,504 | 0.85% | 121,865,348 |
| 2018-07-10 | 2018-07-06 | 6.606 | 18,362,723 | +9,367 | 0.82% | 121,308,599 |
| 2018-07-03 | 2018-06-28 | 6.662 | 18,353,356 | +991,450 | 0.82% | 122,265,598 |
| 2018-06-29 | 2018-06-27 | 7.217 | 17,361,906 | -43,232 | 0.78% | 125,299,199 |
| 2018-06-28 | 2018-06-26 | 7.106 | 17,405,138 | -10,087 | 0.78% | 123,678,720 |
| 2018-06-27 | 2018-06-25 | 7.217 | 17,415,225 | +421,510 | 0.78% | 125,683,997 |
| 2018-06-26 | 2018-06-22 | 7.356 | 16,993,715 | +192,382 | 0.76% | 125,000,500 |
| 2018-06-25 | 2018-06-21 | 7.703 | 16,801,333 | +763,762 | 0.75% | 129,414,897 |
| 2018-06-22 | 2018-06-20 | 7.703 | 16,037,571 | +100,874 | 0.72% | 123,531,901 |
| 2018-06-20 | 2018-06-15 | 7.841 | 15,936,697 | -51,878 | 0.71% | 124,966,703 |
| 2018-06-19 | 2018-06-14 | 7.855 | 15,988,575 | -619,656 | 0.71% | 125,595,402 |
| 2018-06-08 | 2018-06-06 | 7.328 | 16,608,231 | -36,027 | 0.74% | 121,703,999 |
| 2018-06-06 | 2018-06-04 | 7.231 | 16,644,258 | -52,598 | 0.74% | 120,351,002 |
| 2018-06-05 | 2018-06-01 | 7.189 | 16,696,856 | -123,211 | 0.75% | 120,036,137 |
| 2018-05-08 | 2018-05-04 | 6.662 | 16,820,067 | +349,457 | 0.75% | 112,051,199 |
| 2018-05-07 | 2018-05-03 | 6.703 | 16,470,610 | +216,159 | 0.74% | 110,408,972 |
| 2018-05-02 | 2018-04-27 | 6.828 | 16,254,451 | +5,044 | 0.73% | 110,990,283 |
| 2018-04-30 | 2018-04-26 | 6.801 | 16,249,407 | +360,265 | 0.73% | 110,504,801 |
| 2018-03-27 | 2018-03-23 | 6.939 | 15,889,142 | +270,199 | 0.71% | 110,260,003 |
| 2018-03-20 | 2018-03-16 | 7.189 | 15,618,943 | +288,213 | 0.70% | 112,286,863 |
| 2018-03-16 | 2018-03-14 | 7.494 | 15,330,730 | +199,587 | 0.68% | 114,895,798 |
| 2018-02-28 | 2018-02-26 | 8.327 | 15,131,143 | -180,133 | 0.68% | 125,999,997 |
| 2018-02-26 | 2018-02-22 | 8.272 | 15,311,276 | -219,762 | 0.68% | 126,650,000 |
| 2018-02-05 | 2018-02-01 | 8.119 | 15,531,038 | -79,258 | 0.69% | 126,096,751 |
| 2018-01-29 | 2018-01-25 | 8.369 | 15,610,296 | -61,245 | 0.70% | 130,639,948 |
| 2018-01-26 | 2018-01-24 | 8.397 | 15,671,541 | -360,266 | 0.70% | 131,587,497 |
| 2018-01-25 | 2018-01-23 | 8.272 | 16,031,807 | -360,265 | 0.72% | 132,610,003 |
| 2018-01-15 | 2018-01-11 | 8.355 | 16,392,072 | -1,441,061 | 0.73% | 136,955,001 |
| 2018-01-12 | 2018-01-10 | 8.105 | 17,833,133 | -360,266 | 0.80% | 144,539,998 |
| 2018-01-11 | 2018-01-09 | 7.925 | 18,193,399 | -366,750 | 0.81% | 144,177,504 |
| 2018-01-10 | 2018-01-08 | 7.772 | 18,560,149 | -714,045 | 0.83% | 144,250,403 |
| 2018-01-09 | 2018-01-05 | 7.675 | 19,274,194 | -355,943 | 0.86% | 147,927,496 |
| 2018-01-08 | 2018-01-04 | 7.564 | 19,630,137 | -504,371 | 0.88% | 148,479,803 |
| 2018-01-05 | 2018-01-03 | 7.245 | 20,134,508 | -108,080 | 0.90% | 145,867,680 |
| 2017-12-15 | 2017-12-13 | 6.162 | 20,242,588 | +97,993 | 0.90% | 124,737,362 |
| 2017-12-14 | 2017-12-12 | 6.134 | 20,144,595 | +211,836 | 0.90% | 123,574,357 |
| 2017-12-13 | 2017-12-11 | 6.093 | 19,932,759 | +59,804 | 0.89% | 121,444,957 |
| 2017-12-12 | 2017-12-08 | 6.093 | 19,872,955 | +79,978 | 0.89% | 121,080,587 |
| 2017-12-11 | 2017-12-07 | 6.107 | 19,792,977 | +286,772 | 0.88% | 120,868,003 |
| 2017-12-07 | 2017-12-05 | 6.259 | 19,506,205 | +360,265 | 0.87% | 122,094,718 |
| 2017-12-04 | 2017-11-30 | 7.201 | 19,145,940 | +621,369 | 0.85% | 137,865,786 |
| 2017-11-23 | 2017-11-21 | 7.559 | 18,524,571 | -19,520 | 0.85% | 140,034,442 |
| 2017-11-22 | 2017-11-20 | 7.688 | 18,544,091 | -348,573 | 0.86% | 142,576,001 |
| 2017-09-21 | 2017-09-19 | 7.201 | 18,892,664 | -171,149 | 0.87% | 136,042,000 |
| 2017-09-20 | 2017-09-18 | 7.172 | 19,063,813 | -107,710 | 0.88% | 136,727,497 |
| 2017-09-19 | 2017-09-15 | 7.316 | 19,171,523 | -402,253 | 0.88% | 140,250,004 |
| 2017-08-11 | 2017-08-09 | 7.459 | 19,573,776 | +196,595 | 0.90% | 146,000,401 |
| 2017-08-08 | 2017-08-04 | 7.703 | 19,377,181 | +209,144 | 0.89% | 149,259,153 |
| 2017-08-07 | 2017-08-03 | 7.861 | 19,168,037 | +557,717 | 0.88% | 150,672,602 |
| 2017-08-03 | 2017-08-01 | 8.619 | 18,610,320 | +708,352 | 0.86% | 160,402,383 |
| 2017-08-01 | 2017-07-28 | 8.947 | 17,901,968 | -201,184 | 0.86% | 160,169,996 |
| 2017-07-31 | 2017-07-27 | 8.738 | 18,103,152 | -620,986 | 0.87% | 158,190,701 |
| 2017-07-25 | 2017-07-21 | 7.784 | 18,724,138 | +671 | 0.90% | 145,747,620 |
| 2017-07-20 | 2017-07-18 | 7.456 | 18,723,467 | +200,512 | 0.90% | 139,599,998 |
| 2017-07-13 | 2017-07-11 | 7.530 | 18,522,955 | +201,184 | 0.89% | 139,486,053 |
| 2017-07-07 | 2017-07-05 | 7.053 | 18,321,771 | +461,380 | 0.88% | 129,228,329 |
| 2017-07-06 | 2017-07-04 | 6.964 | 17,860,391 | +268,245 | 0.86% | 124,376,113 |
| 2017-07-03 | 2017-06-29 | 6.904 | 17,592,146 | +643,787 | 0.84% | 121,458,789 |
| 2017-06-27 | 2017-06-23 | 6.576 | 16,948,359 | +670,611 | 0.81% | 111,453,928 |
| 2017-06-26 | 2017-06-22 | 6.531 | 16,277,748 | +518,383 | 0.78% | 106,315,740 |
| 2017-06-23 | 2017-06-21 | 6.561 | 15,759,365 | +907,337 | 0.76% | 103,399,997 |
| 2017-06-22 | 2017-06-20 | 6.531 | 14,852,028 | +174,359 | 0.71% | 97,003,858 |
| 2017-06-21 | 2017-06-19 | 6.561 | 14,677,669 | +335,305 | 0.70% | 96,302,797 |
| 2017-06-20 | 2017-06-16 | 6.427 | 14,342,364 | +670,612 | 0.69% | 92,177,972 |
| 2017-06-19 | 2017-06-15 | 6.576 | 13,671,752 | +228,007 | 0.66% | 89,906,667 |
| 2017-06-15 | 2017-06-13 | 6.531 | 13,443,745 | +129,428 | 0.65% | 87,805,863 |
| 2017-06-14 | 2017-06-12 | 6.397 | 13,314,317 | +201,184 | 0.64% | 85,173,662 |
| 2017-06-08 | 2017-06-06 | 6.472 | 13,113,133 | +201,183 | 0.63% | 84,864,358 |
| 2017-06-07 | 2017-06-05 | 6.561 | 12,911,950 | +201,184 | 0.62% | 84,717,601 |
| 2017-06-06 | 2017-06-02 | 6.561 | 12,710,766 | +201,183 | 0.61% | 83,397,597 |
| 2017-06-05 | 2017-06-01 | 6.621 | 12,509,583 | +26,824 | 0.60% | 82,823,759 |
| 2017-06-02 | 2017-05-31 | 6.755 | 12,482,759 | +469,428 | 0.60% | 84,321,423 |
| 2017-06-01 | 2017-05-29 | 6.710 | 12,013,331 | +335,306 | 0.58% | 80,613,002 |
| 2017-05-22 | 2017-05-18 | 6.069 | 11,678,025 | +111,992 | 0.56% | 70,874,980 |
| 2017-05-12 | 2017-05-10 | 5.965 | 11,566,033 | +335,306 | 0.55% | 68,988,000 |
| 2017-05-11 | 2017-05-09 | 6.069 | 11,230,727 | +134,122 | 0.54% | 68,160,288 |
| 2017-05-10 | 2017-05-08 | 6.039 | 11,096,605 | +340,000 | 0.53% | 67,015,350 |
| 2017-05-09 | 2017-05-05 | 6.218 | 10,756,605 | +160,947 | 0.52% | 66,886,799 |
| 2017-03-30 | 2017-03-28 | 6.576 | 10,595,658 | +345,364 | 0.51% | 69,677,997 |
| 2017-02-23 | 2017-02-21 | 6.039 | 10,250,294 | -268,244 | 0.49% | 61,904,252 |
| 2017-02-21 | 2017-02-17 | 5.845 | 10,518,538 | +201,183 | 0.50% | 61,485,199 |
| 2017-02-20 | 2017-02-16 | 5.816 | 10,317,355 | -77,120 | 0.50% | 60,001,501 |
| 2017-02-14 | 2017-02-10 | 5.950 | 10,394,475 | -268,245 | 0.50% | 61,845,000 |
| 2017-02-10 | 2017-02-08 | 6.054 | 10,662,720 | -616,962 | 0.51% | 64,554,003 |
| 2017-02-09 | 2017-02-07 | 6.039 | 11,279,682 | -293,057 | 0.54% | 68,121,000 |
| 2017-02-08 | 2017-02-06 | 5.890 | 11,572,739 | -6,706 | 0.56% | 68,165,149 |
| 2017-02-06 | 2017-02-02 | 5.338 | 11,579,445 | -26,825 | 0.56% | 61,815,859 |
| 2017-02-02 | 2017-01-27 | 5.174 | 11,606,270 | +33,531 | 0.56% | 60,055,292 |
| 2017-01-23 | 2017-01-19 | 5.010 | 11,572,739 | +7,482,010 | 0.56% | 57,983,520 |
| 2016-12-30 | 2016-12-28 | 4.906 | 4,090,729 | +1,072,978 | 0.20% | 20,069,001 |
| 2016-12-07 | 2016-12-05 | 4.861 | 3,017,751 | +201,184 | 0.14% | 14,670,001 |
| 2016-12-06 | 2016-12-02 | 4.831 | 2,816,567 | +2,563,747 | 0.14% | 13,607,998 |
| 2016-11-21 | 2016-11-17 | 4.593 | 252,820 | -333,294 | 0.01% | 1,161,158 |
| 2016-11-11 | 2016-11-09 | 4.205 | 586,114 | +118,698 | 0.03% | 2,464,679 |
| 2016-10-27 | 2016-10-25 | 4.459 | 467,416 | -61,696 | 0.02% | 2,084,030 |
| 2016-10-24 | 2016-10-19 | 4.488 | 529,112 | -275,622 | 0.03% | 2,374,889 |
| 2016-09-19 | 2016-09-14 | 4.563 | 804,734 | +134,123 | 0.04% | 3,672,002 |
| 2016-09-09 | 2016-09-07 | 4.488 | 670,611 | -670,612 | 0.03% | 3,009,999 |
| 2016-08-03 | 2016-07-29 | 4.145 | 1,341,223 | -167,652 | 0.06% | 5,560,002 |
| 2016-07-12 | 2016-07-08 | 4.145 | 1,508,875 | +670,611 | 0.07% | 6,254,998 |
| 2016-06-20 | 2016-06-16 | 4.175 | 838,264 | +670,611 | 0.04% | 3,500,000 |
| 2016-05-06 | 2016-05-04 | 4.966 | 167,653 | -167,653 | 0.01% | 832,501 |
| 2016-04-11 | 2016-04-07 | 4.220 | 335,306 | +10,060 | 0.02% | 1,415,001 |
| 2016-04-07 | 2016-04-05 | 4.235 | 325,246 | +157,593 | 0.02% | 1,377,398 |
| 2016-03-29 | 2016-03-23 | 4.474 | 167,653 | -670,611 | 0.01% | 750,001 |
| 2016-02-29 | 2016-02-25 | 4.160 | 838,264 | +670,611 | 0.04% | 3,487,500 |
| 2015-07-24 | 2015-07-22 | 5.950 | 167,653 | +167,653 | 0.01% | 997,501 |
| 2015-04-23 | 2015-04-21 | 11.229 | 0 | -419,803 | ||
| 2015-04-22 | 2015-04-20 | 10.871 | 419,803 | -250,808 | 0.02% | 4,563,544 |
| 2015-04-15 | 2015-04-13 | 10.483 | 670,611 | -33,531 | 0.03% | 7,029,997 |
| 2015-04-13 | 2015-04-09 | 10.587 | 704,142 | -14,083 | 0.03% | 7,455,001 |
| 2015-02-09 | 2015-02-05 | 9.804 | 718,225 | +36,569 | 0.03% | 7,041,564 |
| 2014-11-04 | 2014-10-31 | 8.704 | 681,656 | -651,106 | 0.03% | 5,933,337 |
| 2014-11-03 | 2014-10-30 | 8.689 | 1,332,762 | -161,663 | 0.07% | 11,579,818 |
| 2014-08-12 | 2014-08-08 | 8.655 | 1,494,425 | +48,493 | 0.08% | 12,934,554 |
| 2014-02-27 | 2014-02-25 | 6.025 | 1,445,932 | -160,112 | 0.08% | 8,711,078 |
| 2014-02-11 | 2014-02-07 | 6.738 | 1,606,044 | +201,795 | 0.08% | 10,822,222 |
| 2013-10-28 | 2013-10-24 | 5.484 | 1,404,249 | -705,115 | 0.08% | 7,701,439 |
| 2013-08-12 | 2013-08-08 | 6.173 | 2,109,364 | +69,552 | 0.11% | 13,020,722 |
| 2013-06-25 | 2013-06-21 | 5.689 | 2,039,812 | +160,201 | 0.11% | 11,603,830 |
| 2013-04-02 | 2013-03-27 | 5.879 | 1,879,611 | +1,156,684 | 0.10% | 11,049,998 |
| 2013-03-20 | 2013-03-18 | 5.706 | 722,927 | -520,508 | 0.04% | 4,124,998 |
| 2013-01-24 | 2013-01-22 | 8.788 | 1,243,435 | -88,266 | 0.07% | 10,927,315 |
| 2012-12-19 | 2012-12-17 | 6.353 | 1,331,701 | +113,336 | 0.07% | 8,459,998 |
| 2012-12-12 | 2012-12-10 | 5.912 | 1,218,365 | +170,004 | 0.07% | 7,202,500 |
| 2012-12-04 | 2012-11-30 | 6.176 | 1,048,361 | +340,009 | 0.06% | 6,475,002 |
| 2012-08-10 | 2012-08-08 | 6.577 | 708,352 | +16,597 | 0.04% | 4,659,166 |
| 2012-02-03 | 2012-02-01 | 10.171 | 691,755 | +15,808 | 0.04% | 7,035,782 |
| 2011-07-28 | 2011-07-26 | 13.063 | 675,947 | +8,015 | 0.04% | 8,829,697 |
| 2011-07-11 | 2011-07-07 | 14.017 | 667,932 | +106,869 | 0.04% | 9,362,499 |
| 2011-07-08 | 2011-07-06 | 14.186 | 561,063 | +534,346 | 0.03% | 7,959,001 |
| 2011-06-07 | 2011-06-02 | 19.800 | 26,717 | +26,717 | 0.00% | 528,994 |
| 2010-05-31 | 2010-05-27 | 17.565 | 0 | -16,779 | ||
| 2010-03-04 | 2010-03-02 | 15.887 | 16,779 | +16,779 | 0.00% | 266,565 |
| 2008-06-30 | 2008-06-26 | 14.711 | 0 | -30,182 | ||
| 2008-05-06 | 2008-05-02 | 14.313 | 30,182 | +30,182 | 0.00% | 432,000 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy