History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 15,622,933 +0 0.48% 60,148,292
2025-10-13 2025-10-09 3.960 15,622,933 +0 0.48% 61,866,815
2025-10-10 2025-10-08 3.960 15,622,933 +71,044 0.48% 61,866,815
2025-10-09 2025-10-06 3.940 15,551,889 -20,970 0.48% 61,274,443
2025-10-08 2025-10-03 3.910 15,572,859 -197,000 0.48% 60,889,879
2025-10-06 2025-10-02 3.950 15,769,859 -37,675 0.49% 62,290,943
2025-10-03 2025-09-30 4.000 15,807,534 -291,192 0.49% 63,230,136
2025-10-02 2025-09-29 3.950 16,098,726 +21,161 0.50% 63,589,968
2025-09-30 2025-09-26 3.790 16,077,565 -105,055 0.50% 60,933,971
2025-09-29 2025-09-25 3.800 16,182,620 +1,900,244 0.50% 61,493,956
2025-09-26 2025-09-24 3.930 14,282,376 +1,844,107 0.44% 56,129,738
2025-09-25 2025-09-23 4.080 12,438,269 +630,273 0.39% 50,748,138
2025-09-24 2025-09-22 4.140 11,807,996 -1,127,103 0.37% 48,885,103
2025-09-23 2025-09-19 4.360 12,935,099 +824,274 0.40% 56,397,032
2025-09-22 2025-09-18 4.270 12,110,825 -361,449 0.37% 51,713,223
2025-09-19 2025-09-17 4.280 12,472,274 -223,498 0.39% 53,381,333
2025-09-18 2025-09-16 4.270 12,695,772 +1,872,476 0.39% 54,210,946
2025-09-17 2025-09-15 4.240 10,823,296 -110,100 0.34% 45,890,775
2025-09-16 2025-09-12 4.360 10,933,396 +1,649,658 0.34% 47,669,607
2025-09-15 2025-09-11 4.454 9,283,738 -891,000 0.29% 41,353,886
2025-09-12 2025-09-10 4.485 10,174,738 -3,704,475 0.32% 45,631,113
2025-09-11 2025-09-09 4.646 13,879,213 -487,954 0.43% 64,487,795
2025-09-10 2025-09-08 4.586 14,367,167 -1,684,736 0.45% 65,884,287
2025-09-09 2025-09-05 4.475 16,051,903 +643,577 0.50% 71,826,567
2025-09-08 2025-09-04 4.091 15,408,326 -1,429,873 0.48% 63,032,617
2025-09-05 2025-09-03 4.222 16,838,199 -581,810 0.53% 71,092,990
2025-09-04 2025-09-02 4.212 17,420,009 -1,893,260 0.54% 73,373,509
2025-09-03 2025-09-01 4.333 19,313,269 -1,564,397 0.60% 83,688,915
2025-09-02 2025-08-29 4.263 20,877,666 -2,145,493 0.65% 88,991,649
2025-09-01 2025-08-28 4.252 23,023,159 -350,429 0.72% 97,904,323
2025-08-29 2025-08-27 4.313 23,373,588 -3,344,999 0.73% 100,811,045
2025-08-28 2025-08-26 4.465 26,718,587 +968,100 0.84% 119,286,313
2025-08-27 2025-08-25 3.990 25,750,487 -196,801 0.81% 102,739,489
2025-08-26 2025-08-22 3.919 25,947,288 +1,095,460 0.81% 101,690,072
2025-08-25 2025-08-21 3.869 24,851,828 +1,767,446 0.78% 96,141,739
2025-08-22 2025-08-20 3.929 23,084,382 +990 0.72% 90,703,221
2025-08-21 2025-08-19 3.889 23,083,392 -3,452,111 0.72% 89,766,691
2025-08-20 2025-08-18 4.010 26,535,503 -1,077,600 0.83% 106,407,610
2025-08-19 2025-08-15 4.010 27,613,103 +1,132,611 0.86% 110,728,796
2025-08-18 2025-08-14 4.050 26,480,492 +2,848,171 0.83% 107,256,910
2025-08-15 2025-08-13 3.970 23,632,321 +6,339,344 0.74% 93,811,004
2025-08-14 2025-08-12 3.747 17,292,977 +1,207,283 0.54% 64,803,510
2025-08-13 2025-08-11 3.586 16,085,694 -1,357,321 0.50% 57,679,703
2025-08-12 2025-08-08 3.444 17,443,015 -850,727 0.55% 60,080,120
2025-08-11 2025-08-07 3.515 18,293,742 -1,401,153 0.57% 64,303,802
2025-08-08 2025-08-06 3.353 19,694,895 +711,365 0.62% 66,046,014
2025-08-07 2025-08-05 3.394 18,983,530 +747,614 0.59% 64,427,475
2025-08-06 2025-08-04 3.424 18,235,916 -130,683 0.57% 62,442,767
2025-08-05 2025-08-01 3.374 18,366,599 -73,154 0.57% 61,962,662
2025-08-04 2025-07-31 3.454 18,439,753 +800,646 0.58% 63,699,506
2025-08-01 2025-07-30 3.727 17,639,107 +840,869 0.55% 65,744,257
2025-07-31 2025-07-29 3.717 16,798,238 +423,882 0.53% 62,440,505
2025-07-30 2025-07-28 3.697 16,374,356 +107,066 0.51% 60,534,111
2025-07-29 2025-07-25 3.697 16,267,290 +176,193 0.51% 60,138,301
2025-07-28 2025-07-24 3.707 16,091,097 +51,481 0.50% 59,649,468
2025-07-25 2025-07-23 3.586 16,039,616 +17,821 0.50% 57,514,477
2025-07-24 2025-07-22 3.626 16,021,795 +234,938 0.50% 58,097,906
2025-07-23 2025-07-21 3.555 15,786,857 +387,099 0.49% 56,129,761
2025-07-22 2025-07-18 3.283 15,399,758 -173,336 0.48% 50,553,603
2025-07-21 2025-07-17 3.283 15,573,094 +405,041 0.49% 51,122,622
2025-07-18 2025-07-16 3.040 15,168,053 +1,460,679 0.47% 46,115,953
2025-07-17 2025-07-15 3.030 13,707,374 -385,812 0.43% 41,536,546
2025-07-16 2025-07-14 3.040 14,093,186 +392,049 0.44% 42,847,998
2025-07-15 2025-07-11 3.030 13,701,137 +1,930,230 0.43% 41,517,646
2025-07-14 2025-07-10 2.980 11,770,907 +1,307,975 0.37% 35,074,122
2025-07-11 2025-07-09 3.010 10,462,932 +222,755 0.33% 31,493,761
2025-07-10 2025-07-08 3.040 10,240,177 +668,092 0.32% 31,133,562
2025-07-09 2025-07-07 3.040 9,572,085 +241,566 0.30% 29,102,339
2025-07-08 2025-07-04 3.040 9,330,519 -811,720 0.29% 28,367,898
2025-07-07 2025-07-03 3.030 10,142,239 +304,557 0.32% 30,733,354
2025-07-04 2025-07-02 3.040 9,837,682 +146,028 0.31% 29,909,843
2025-07-03 2025-06-30 3.000 9,691,654 -109,298 0.30% 29,074,296
2025-07-02 2025-06-27 3.010 9,800,952 -636,090 0.31% 29,501,180
2025-06-30 2025-06-26 2.960 10,437,042 +7,920 0.33% 30,888,720
2025-06-27 2025-06-25 3.030 10,429,122 -524,514 0.33% 31,602,676
2025-06-26 2025-06-24 2.980 10,953,636 -160,581 0.34% 32,638,875
2025-06-25 2025-06-23 2.909 11,114,217 -1,260,657 0.35% 32,331,527
2025-06-24 2025-06-20 2.929 12,374,874 -169,293 0.39% 36,248,801
2025-06-23 2025-06-19 2.970 12,544,167 +618,190 0.39% 37,251,521
2025-06-20 2025-06-18 3.101 11,925,977 +598,964 0.37% 36,981,728
2025-06-19 2025-06-17 3.121 11,327,013 -387,198 0.35% 35,353,201
2025-06-18 2025-06-16 3.091 11,714,211 -415,619 0.37% 36,206,732
2025-06-17 2025-06-13 3.141 12,129,830 +1,101,833 0.38% 38,103,947
2025-06-16 2025-06-12 3.222 11,027,997 -107,913 0.34% 35,533,843
2025-06-13 2025-06-11 3.151 11,135,910 +605,606 0.35% 35,094,185
2025-06-12 2025-06-10 3.273 10,530,304 -573,618 0.33% 34,462,024
2025-06-11 2025-06-09 3.162 11,103,922 +1,226,305 0.35% 35,105,535
2025-06-10 2025-06-06 3.111 9,877,617 +1,503,059 0.31% 30,729,660
2025-06-09 2025-06-05 3.202 8,374,558 +4,813,024 0.26% 26,814,890
2025-06-06 2025-06-04 3.587 3,561,534 -472,579 0.11% 12,773,472
2025-06-05 2025-06-03 3.156 4,034,113 -196,741 0.13% 12,732,175
2025-06-03 2025-05-30 3.033 4,230,854 -1,211,604 0.13% 12,832,863
2025-06-02 2025-05-29 2.900 5,442,458 -14,484 0.17% 15,782,846
2025-05-30 2025-05-28 2.828 5,456,942 -2,065,593 0.17% 15,433,422
2025-05-29 2025-05-27 2.746 7,522,535 +2,104,170 0.24% 20,658,692
2025-05-28 2025-05-26 2.726 5,418,365 +4,879 0.17% 14,769,089
2025-05-27 2025-05-23 2.675 5,413,486 -705,819 0.17% 14,478,425
2025-05-26 2025-05-22 2.675 6,119,305 +636,532 0.19% 16,366,146
2025-05-23 2025-05-21 2.777 5,482,773 -1,522,291 0.17% 15,225,563
2025-05-22 2025-05-20 2.736 7,005,064 -37,083 0.22% 19,165,810
2025-05-21 2025-05-19 2.685 7,042,147 +688,663 0.22% 18,906,458
2025-05-20 2025-05-16 2.695 6,353,484 +774,710 0.20% 17,122,670
2025-05-19 2025-05-15 2.705 5,578,774 -685,736 0.18% 15,091,990
2025-05-16 2025-05-14 2.675 6,264,510 -1,646,205 0.20% 16,754,498
2025-05-15 2025-05-13 2.439 7,910,715 +106,371 0.25% 19,292,855
2025-05-14 2025-05-12 2.470 7,804,344 -141,836 0.25% 19,273,352
2025-05-13 2025-05-09 2.408 7,946,180 +2,302,354 0.25% 19,135,071
2025-05-12 2025-05-08 2.439 5,643,826 -206,887 0.18% 13,764,308
2025-05-09 2025-05-07 2.408 5,850,713 +479,158 0.19% 14,089,010
2025-05-08 2025-05-06 2.377 5,371,555 -107,679 0.17% 12,770,027
2025-05-07 2025-05-02 2.367 5,479,234 +70,194 0.17% 12,969,870
2025-05-06 2025-04-30 2.357 5,409,040 -3,089,124 0.17% 12,748,287
2025-05-02 2025-04-29 2.357 8,498,164 -998,590 0.27% 20,028,884
2025-04-30 2025-04-28 2.347 9,496,754 +599,479 0.30% 22,285,094
2025-04-29 2025-04-25 2.367 8,897,275 +765,482 0.28% 21,060,700
2025-04-28 2025-04-24 2.398 8,131,793 +54,124 0.26% 19,498,714
2025-04-24 2025-04-22 2.429 8,077,669 -196,975 0.26% 19,617,254
2025-04-23 2025-04-17 2.367 8,274,644 -637,250 0.26% 19,586,873
2025-04-22 2025-04-16 2.357 8,911,894 +488,852 0.28% 21,003,983
2025-04-17 2025-04-15 2.418 8,423,042 -638,000 0.27% 20,369,707
2025-04-16 2025-04-14 2.459 9,061,042 -40,971 0.29% 22,284,002
2025-04-15 2025-04-11 2.418 9,102,013 +1,850,277 0.29% 22,011,684
2025-04-14 2025-04-10 2.388 7,251,736 +389,272 0.23% 17,314,171
2025-04-11 2025-04-09 2.388 6,862,464 -720,427 0.22% 16,384,750
2025-04-10 2025-04-08 2.265 7,582,891 +459,639 0.24% 17,172,396
2025-04-09 2025-04-07 2.234 7,123,252 -110,403 0.23% 15,912,507
2025-04-08 2025-04-03 2.664 7,233,655 -1,077,414 0.23% 19,272,362
2025-04-07 2025-04-02 2.664 8,311,069 +753,456 0.26% 22,142,877
2025-04-03 2025-04-01 2.572 7,557,613 +12,741 0.24% 19,438,474
2025-04-02 2025-03-31 2.521 7,544,872 -485,305 0.24% 19,019,136
2025-04-01 2025-03-28 2.582 8,030,177 -1,368,963 0.25% 20,736,214
2025-03-31 2025-03-27 2.562 9,399,140 -21,524 0.30% 24,078,639
2025-03-28 2025-03-26 2.541 9,420,664 +904,948 0.30% 23,940,709
2025-03-27 2025-03-25 2.531 8,515,716 -17,566 0.27% 21,553,705
2025-03-26 2025-03-24 2.521 8,533,282 -155,239 0.27% 21,510,723
2025-03-25 2025-03-21 2.603 8,688,521 +1,074,782 0.28% 22,614,312
2025-03-24 2025-03-20 2.613 7,613,739 +1,124,916 0.24% 19,894,910
2025-03-21 2025-03-19 2.603 6,488,823 -497,038 0.21% 16,888,981
2025-03-20 2025-03-18 2.726 6,985,861 -572,166 0.22% 19,041,685
2025-03-19 2025-03-17 2.654 7,558,027 +1,478,981 0.24% 20,059,126
2025-03-18 2025-03-14 2.879 6,079,046 +565,034 0.19% 17,504,333
2025-03-17 2025-03-13 3.259 5,514,012 -2,048,962 0.17% 17,967,954
2025-03-14 2025-03-12 2.613 7,562,974 -1,484,996 0.24% 19,762,259
2025-03-13 2025-03-11 2.429 9,047,970 +40,987 0.29% 21,973,706
2025-03-12 2025-03-10 2.429 9,006,983 +192,346 0.29% 21,874,166
2025-03-11 2025-03-07 2.418 8,814,637 +376,080 0.28% 21,316,713
2025-03-10 2025-03-06 2.439 8,438,557 +584,798 0.27% 20,580,170
2025-03-07 2025-03-05 2.285 7,853,759 +908,232 0.25% 17,946,768
2025-03-06 2025-03-04 2.213 6,945,527 +109,299 0.22% 15,373,146
2025-03-05 2025-03-03 2.203 6,836,228 -178,586 0.22% 15,061,173
2025-03-04 2025-02-28 2.121 7,014,814 -51,722 0.22% 14,879,568
2025-03-03 2025-02-27 2.203 7,066,536 +343,510 0.22% 15,568,574
2025-02-28 2025-02-26 2.183 6,723,026 +598,923 0.21% 14,673,989
2025-02-27 2025-02-25 2.111 6,124,103 -135,402 0.19% 12,927,469
2025-02-26 2025-02-24 2.121 6,259,505 -153,078 0.20% 13,277,434
2025-02-25 2025-02-21 2.121 6,412,583 +4,879 0.20% 13,602,137
2025-02-24 2025-02-20 2.121 6,407,704 -10,746 0.20% 13,591,788
2025-02-20 2025-02-18 2.111 6,418,450 +7,807 0.20% 13,548,811
2025-02-19 2025-02-17 2.121 6,410,643 -89,669 0.20% 13,598,022
2025-02-18 2025-02-14 2.121 6,500,312 +765,526 0.21% 13,788,225
2025-02-17 2025-02-13 2.070 5,734,786 -193,369 0.18% 11,870,592
2025-02-14 2025-02-12 2.101 5,928,155 -88,027 0.19% 12,453,093
2025-02-13 2025-02-11 2.101 6,016,182 +804,323 0.19% 12,638,008
2025-02-12 2025-02-10 2.142 5,211,859 -832 0.17% 11,162,019
2025-02-11 2025-02-07 2.121 5,212,691 -975 0.17% 11,056,970
2025-02-10 2025-02-06 2.070 5,213,666 -18,542 0.17% 10,791,912
2025-02-07 2025-02-05 2.080 5,232,208 -19,615 0.17% 10,883,908
2025-02-06 2025-02-04 2.080 5,251,823 -17,566 0.17% 10,924,710
2025-02-05 2025-02-03 2.121 5,269,389 -31,131 0.17% 11,177,236
2025-02-04 2025-01-28 2.152 5,300,520 +38,060 0.17% 11,406,216
2025-02-03 2025-01-24 2.172 5,262,460 -393,280 0.17% 11,432,165
2025-01-24 2025-01-22 2.183 5,655,740 +2,928 0.18% 12,344,481
2025-01-23 2025-01-21 2.183 5,652,812 -2,928 0.18% 12,338,091
2025-01-22 2025-01-20 2.183 5,655,740 -7,807 0.18% 12,344,481
2025-01-21 2025-01-17 2.172 5,663,547 -7,807 0.18% 12,303,486
2025-01-20 2025-01-16 2.172 5,671,354 -17,566 0.18% 12,320,446
2025-01-17 2025-01-15 2.111 5,688,920 -28,331 0.18% 12,008,834
2025-01-16 2025-01-14 2.121 5,717,251 +336,191 0.18% 12,127,224
2025-01-15 2025-01-13 2.101 5,381,060 +25,228 0.17% 11,303,827
2025-01-14 2025-01-10 2.090 5,355,832 -9,758 0.17% 11,195,949
2025-01-13 2025-01-09 2.121 5,365,590 -8,783 0.17% 11,381,294
2025-01-10 2025-01-08 2.131 5,374,373 -983,426 0.17% 11,454,996
2025-01-09 2025-01-07 2.142 6,357,799 -120,979 0.20% 13,616,230
2025-01-08 2025-01-06 2.111 6,478,778 -61,285 0.21% 13,676,159
2025-01-07 2025-01-03 2.142 6,540,063 -664,686 0.21% 14,006,577
2025-01-06 2025-01-02 2.152 7,204,749 -14,638 0.23% 15,503,936
2025-01-03 2024-12-31 2.162 7,219,387 -4,879 0.23% 15,609,414
2025-01-02 2024-12-27 2.162 7,224,266 +722,443 0.23% 15,619,963
2024-12-30 2024-12-24 2.162 6,501,823 -186,540,980 0.21% 14,057,931
2024-12-27 2024-12-20 2.121 193,042,803 +19,518 6.12% 409,475,355
2024-12-23 2024-12-19 2.142 193,023,285 +681,275 6.12% 413,389,837
2024-12-20 2024-12-18 2.131 192,342,010 +293,739 6.10% 409,959,819
2024-12-19 2024-12-17 2.131 192,048,271 +15,615 6.09% 409,333,740
2024-12-18 2024-12-16 2.142 192,032,656 -93,685 6.09% 411,268,249
2024-12-17 2024-12-13 2.203 192,126,341 -508,657 6.10% 423,281,394
2024-12-16 2024-12-12 2.254 192,634,998 -245,336 6.11% 434,271,852
2024-12-13 2024-12-11 2.285 192,880,334 +848,165 6.12% 440,754,363
2024-12-12 2024-12-10 2.347 192,032,169 -222,988 6.09% 450,622,920
2024-12-11 2024-12-09 2.398 192,255,157 -60,505 6.10% 460,996,537
2024-12-10 2024-12-06 2.336 192,315,662 +267,391 6.10% 449,317,474
2024-12-09 2024-12-05 2.357 192,048,271 +976 6.09% 452,628,655
2024-12-06 2024-12-04 2.377 192,047,295 +3,662 6.09% 456,562,236
2024-12-05 2024-12-03 2.367 192,043,633 -231,191 6.09% 454,585,627
2024-12-04 2024-12-02 2.306 192,274,824 -3,903 6.10% 443,311,245
2024-12-03 2024-11-29 2.306 192,278,727 +9,758 6.10% 443,320,244
2024-12-02 2024-11-28 2.306 192,268,969 -390,351 6.10% 443,297,746
2024-11-29 2024-11-27 2.306 192,659,320 -16,590 6.11% 444,197,744
2024-11-28 2024-11-26 2.306 192,675,910 -226,217 6.11% 444,235,994
2024-11-27 2024-11-25 2.275 192,902,127 +22,445 6.12% 438,827,462
2024-11-26 2024-11-22 2.306 192,879,682 -393,249 6.12% 444,705,813
2024-11-25 2024-11-21 2.377 193,272,931 -3,904 6.13% 459,475,993
2024-11-21 2024-11-19 2.357 193,276,835 -49,769 6.13% 455,524,194
2024-11-20 2024-11-18 2.336 193,326,604 -25,373 6.13% 451,679,392
2024-11-19 2024-11-15 2.336 193,351,977 -20,494 6.13% 451,738,673
2024-11-18 2024-11-14 2.367 193,372,471 -853,286 6.13% 457,731,114
2024-11-15 2024-11-13 2.398 194,225,757 -34,156 6.16% 465,721,714
2024-11-14 2024-11-12 2.418 194,259,913 -19,518 6.16% 469,784,842
2024-11-13 2024-11-11 2.459 194,279,431 +2,928 6.16% 477,795,298
2024-11-12 2024-11-08 2.531 194,276,503 -38,059 6.16% 491,723,584
2024-11-11 2024-11-07 2.572 194,314,562 +77,094 6.16% 499,784,608
2024-11-08 2024-11-06 2.531 194,237,468 +580,040 6.16% 491,624,784
2024-11-07 2024-11-05 2.531 193,657,428 +49,770 6.14% 490,156,674
2024-11-06 2024-11-04 2.439 193,607,658 +33,961 6.14% 472,175,334
2024-11-05 2024-11-01 2.429 193,573,697 +10,735 6.14% 470,108,927
2024-11-04 2024-10-31 2.408 193,562,962 -34,186 6.14% 466,115,912
2024-11-01 2024-10-30 2.439 193,597,148 -263,687 6.14% 472,149,702
2024-10-31 2024-10-29 2.459 193,860,835 +188,345 6.15% 476,765,837
2024-10-30 2024-10-28 2.459 193,672,490 +28,300 6.14% 476,302,636
2024-10-29 2024-10-25 2.449 193,644,190 +37,084 6.14% 474,248,733
2024-10-28 2024-10-24 2.439 193,607,106 -107,347 6.14% 472,173,987
2024-10-25 2024-10-23 2.470 193,714,453 +22,445 6.15% 478,390,861
2024-10-24 2024-10-22 2.449 193,692,008 +723,833 6.15% 474,365,843
2024-10-23 2024-10-21 2.470 192,968,175 +89,781 6.12% 476,547,877
2024-10-22 2024-10-18 2.500 192,878,394 +99,540 6.12% 482,255,528
2024-10-21 2024-10-17 2.398 192,778,854 -196,152 6.12% 462,252,277
2024-10-18 2024-10-16 2.408 192,975,006 -543,780 6.12% 464,700,064
2024-10-17 2024-10-15 2.408 193,518,786 +508,649 6.14% 466,009,533
2024-10-16 2024-10-14 2.521 193,010,137 -149,700 6.12% 486,540,541
2024-10-15 2024-10-10 2.593 193,159,837 +710,908 6.13% 500,773,292
2024-10-14 2024-10-09 2.531 192,448,929 -201,519 6.11% 487,097,902
2024-10-10 2024-10-08 2.808 192,650,448 -521,584 6.11% 540,909,232
2024-10-09 2024-10-07 3.136 193,172,032 +371,299 6.13% 605,716,609
2024-10-08 2024-10-04 2.900 192,800,733 -209,214 6.12% 559,112,142
2024-10-07 2024-10-03 2.828 193,009,947 +230,957 6.12% 545,874,216
2024-10-04 2024-10-02 2.900 192,778,990 -76,118 6.12% 559,049,088
2024-10-03 2024-09-30 2.705 192,855,108 -793,945 6.12% 521,721,676
2024-10-02 2024-09-27 2.418 193,649,053 -257,472 6.14% 468,307,581
2024-09-30 2024-09-26 2.265 193,906,525 +857,618 6.15% 439,125,345
2024-09-27 2024-09-25 2.101 193,048,907 +80,022 6.12% 405,531,894
2024-09-26 2024-09-24 2.162 192,968,885 +29,276 6.12% 417,228,100
2024-09-25 2024-09-23 2.111 192,939,609 -1,942 6.12% 407,279,379
2024-09-24 2024-09-20 2.152 192,941,551 +51,722 6.12% 415,191,895
2024-09-23 2024-09-19 2.131 192,889,829 -377,502 6.12% 411,127,446
2024-09-20 2024-09-17 2.111 193,267,331 +1,475,583 6.13% 407,971,173
2024-09-19 2024-09-16 2.213 191,791,748 -6,831 6.08% 424,509,561
2024-09-17 2024-09-13 2.111 191,798,579 -5,855 6.08% 404,870,760
2024-09-16 2024-09-12 2.240 191,804,434 +393,358 6.09% 429,565,108
2024-09-13 2024-09-11 2.250 191,411,076 +3,140,954 6.07% 430,678,024
2024-09-12 2024-09-10 2.260 188,270,122 -335,369 6.07% 425,571,987
2024-09-11 2024-09-09 2.271 188,605,491 -494,821 6.08% 428,294,721
2024-09-10 2024-09-05 2.281 189,100,312 -143,039 6.10% 431,388,194
2024-09-09 2024-09-04 2.271 189,243,351 -15,360 6.10% 429,743,205
2024-09-05 2024-09-03 2.281 189,258,711 +494,396 6.10% 431,749,545
2024-09-04 2024-09-02 2.271 188,764,315 -17,280 6.09% 428,655,387
2024-09-03 2024-08-30 2.417 188,781,595 +77,760 6.09% 456,225,475
2024-09-02 2024-08-29 2.302 188,703,835 -41,280 6.09% 434,415,083
2024-08-30 2024-08-28 2.313 188,745,115 -522,236 6.09% 436,476,223
2024-08-29 2024-08-27 2.323 189,267,351 +4,800 6.10% 439,655,451
2024-08-27 2024-08-23 2.302 189,262,551 -6,720 6.10% 435,701,303
2024-08-26 2024-08-22 2.354 189,269,271 +32,640 6.10% 445,574,619
2024-08-23 2024-08-21 2.354 189,236,631 +34,559 6.10% 445,497,778
2024-08-22 2024-08-20 2.344 189,202,072 +7,680 6.10% 443,445,551
2024-08-21 2024-08-19 2.281 189,194,392 -61,439 6.10% 431,602,816
2024-08-20 2024-08-16 2.323 189,255,831 +76,799 6.10% 439,628,691
2024-08-19 2024-08-15 2.313 189,179,032 +31,680 6.10% 437,479,663
2024-08-16 2024-08-14 2.260 189,147,352 -176,841 6.10% 427,554,907
2024-08-15 2024-08-13 2.313 189,324,193 +830,394 6.11% 437,815,350
2024-08-14 2024-08-12 2.302 188,493,799 +26,880 6.08% 433,931,559
2024-08-13 2024-08-09 2.365 188,466,919 -14,573 6.08% 445,648,946
2024-08-12 2024-08-08 2.344 188,481,492 +3,840 6.08% 441,756,679
2024-08-09 2024-08-07 2.375 188,477,652 +48,960 6.08% 447,637,648
2024-08-08 2024-08-06 2.333 188,428,692 +45,119 6.08% 439,670,115
2024-08-07 2024-08-05 2.313 188,383,573 -10,982 6.08% 435,640,151
2024-08-06 2024-08-02 2.406 188,394,555 +708,483 6.08% 453,327,664
2024-08-05 2024-08-01 2.427 187,686,072 +7,680 6.05% 455,533,019
2024-08-02 2024-07-31 2.427 187,678,392 +32,640 6.05% 455,514,379
2024-08-01 2024-07-30 2.396 187,645,752 +51,840 6.05% 449,571,186
2024-07-31 2024-07-29 2.396 187,593,912 +12,480 6.05% 449,446,985
2024-07-30 2024-07-26 2.385 187,581,432 -2,880 6.05% 447,463,098
2024-07-29 2024-07-25 2.313 187,584,312 +5,760 6.05% 433,791,846
2024-07-26 2024-07-24 2.354 187,578,552 -960 6.05% 441,594,356
2024-07-25 2024-07-23 2.375 187,579,512 -5,760 6.05% 445,504,550
2024-07-24 2024-07-22 2.417 187,585,272 -14,400 6.05% 453,334,340
2024-07-23 2024-07-19 2.448 187,599,672 -27,840 6.05% 459,231,672
2024-07-22 2024-07-18 2.490 187,627,512 -3,840 6.05% 467,117,692
2024-07-19 2024-07-17 2.500 187,631,352 -24,000 6.05% 469,081,759
2024-07-18 2024-07-16 2.479 187,655,352 -10,560 6.05% 465,232,245
2024-07-17 2024-07-15 2.490 187,665,912 +4,800 6.05% 467,213,292
2024-07-16 2024-07-12 2.542 187,661,112 +11,520 6.05% 476,975,429
2024-07-15 2024-07-11 2.552 187,649,592 -43,200 6.05% 478,900,846
2024-07-12 2024-07-10 2.552 187,692,792 +11,520 6.05% 479,011,097
2024-07-11 2024-07-09 2.542 187,681,272 -33,599 6.05% 477,026,669
2024-07-10 2024-07-08 2.531 187,714,871 -40,320 6.05% 475,156,690
2024-07-09 2024-07-05 2.583 187,755,191 -26,880 6.06% 485,037,738
2024-07-08 2024-07-04 2.583 187,782,071 -9,600 6.06% 485,107,178
2024-07-05 2024-07-03 2.583 187,791,671 -31,680 6.06% 485,131,978
2024-07-04 2024-07-02 2.500 187,823,351 -17,279 6.06% 469,561,760
2024-07-03 2024-06-28 2.490 187,840,630 -388,349 6.06% 467,648,271
2024-07-02 2024-06-27 2.604 188,228,979 +19,199 6.07% 490,183,164
2024-06-28 2024-06-26 2.698 188,209,780 -39,359 6.07% 507,777,960
2024-06-27 2024-06-25 2.646 188,249,139 +420,028 6.07% 498,079,435
2024-06-26 2024-06-24 2.635 187,829,111 +91,200 6.06% 495,011,536
2024-06-25 2024-06-21 2.667 187,737,911 -726,770 6.05% 500,638,036
2024-06-24 2024-06-20 2.677 188,464,681 -42,239 6.08% 504,539,291
2024-06-21 2024-06-19 2.698 188,506,920 -47,040 6.08% 508,579,625
2024-06-20 2024-06-18 2.729 188,553,960 -110,399 6.08% 514,598,890
2024-06-19 2024-06-17 2.719 188,664,359 +23,040 6.08% 512,934,921
2024-06-18 2024-06-14 2.760 188,641,319 -36,700 6.08% 520,732,392
2024-06-17 2024-06-13 2.708 188,678,019 -16,320 6.08% 511,006,649
2024-06-14 2024-06-12 2.740 188,694,339 -148,579 6.09% 516,947,590
2024-06-13 2024-06-11 2.656 188,842,918 -314,878 6.09% 501,617,615
2024-06-12 2024-06-07 2.677 189,157,796 +472,180 6.10% 506,394,831
2024-06-11 2024-06-06 2.656 188,685,616 +227,785 6.09% 501,199,778
2024-06-06 2024-06-04 2.752 188,457,831 +2,958,451 6.08% 518,575,616
2024-06-05 2024-06-03 2.709 185,499,380 -14,118 6.10% 502,551,741
2024-06-04 2024-05-31 2.741 185,513,498 +9,318 6.10% 508,502,813
2024-06-03 2024-05-30 2.869 185,504,180 -193,896 6.10% 532,127,378
2024-05-31 2024-05-29 2.858 185,698,076 -573,782 6.11% 530,710,675
2024-05-30 2024-05-28 2.890 186,271,858 -56,475 6.13% 538,287,494
2024-05-29 2024-05-27 2.773 186,328,333 +10,072 6.13% 516,675,116
2024-05-28 2024-05-24 2.752 186,318,261 +5,365 6.13% 512,688,204
2024-05-27 2024-05-23 2.815 186,312,896 -78,234 6.13% 524,550,046
2024-05-23 2024-05-21 2.869 186,391,130 +57,415 6.13% 534,671,635
2024-05-22 2024-05-20 2.911 186,333,715 -16,942 6.13% 542,425,559
2024-05-21 2024-05-17 2.869 186,350,657 -121,420 6.13% 534,555,536
2024-05-20 2024-05-16 2.826 186,472,077 -16,002 6.13% 526,979,334
2024-05-17 2024-05-14 2.826 186,488,079 -39,532 6.13% 527,024,556
2024-05-16 2024-05-13 2.879 186,527,611 +406,979 6.14% 537,044,852
2024-05-14 2024-05-10 2.879 186,120,632 -348,260 6.12% 535,873,090
2024-05-13 2024-05-09 2.879 186,468,892 +6,588 6.13% 536,875,790
2024-05-10 2024-05-08 2.869 186,462,304 -6,588 6.13% 534,875,801
2024-05-09 2024-05-07 2.890 186,468,892 -15,060 6.13% 538,856,882
2024-05-08 2024-05-06 2.943 186,483,952 +58,423 6.13% 548,806,660
2024-05-07 2024-05-03 2.879 186,425,529 +101,654 6.13% 536,750,941
2024-05-06 2024-05-02 2.975 186,323,875 -138,009 6.13% 554,274,219
2024-05-03 2024-04-30 2.900 186,461,884 -846,971 6.13% 540,817,647
2024-05-02 2024-04-29 2.879 187,308,855 +57,416 6.16% 539,294,187
2024-04-30 2024-04-26 2.773 187,251,439 +208,660 6.16% 519,234,822
2024-04-26 2024-04-24 2.730 187,042,779 +698,438 6.15% 510,707,469
2024-04-25 2024-04-23 2.699 186,344,341 -482,592 6.13% 502,861,127
2024-04-24 2024-04-22 2.688 186,826,933 +476,003 6.15% 502,178,534
2024-04-23 2024-04-19 2.667 186,350,930 -611,862 6.13% 496,939,393
2024-04-22 2024-04-18 2.624 186,962,792 +490,442 6.15% 490,625,682
2024-04-19 2024-04-17 2.422 186,472,350 -21,649 6.13% 451,697,233
2024-04-18 2024-04-16 2.401 186,493,999 -85,182 6.13% 447,786,958
2024-04-17 2024-04-15 2.433 186,579,181 +73,416 6.14% 453,938,276
2024-04-16 2024-04-12 2.539 186,505,765 +176,954 6.13% 473,574,491
2024-04-15 2024-04-11 2.412 186,328,811 +2,824 6.13% 449,369,931
2024-04-12 2024-04-10 2.444 186,325,987 +24,472 6.13% 455,301,840
2024-04-11 2024-04-09 2.433 186,301,515 +81,888 6.13% 453,262,728
2024-04-10 2024-04-08 2.369 186,219,627 -941 6.13% 441,192,839
2024-04-09 2024-04-05 2.327 186,220,568 +18,825 6.13% 433,281,256
2024-04-08 2024-04-03 2.444 186,201,743 +9,412 6.12% 454,998,241
2024-04-05 2024-04-02 2.444 186,192,331 +160,313 6.12% 454,975,242
2024-04-03 2024-03-28 2.422 186,032,018 -2,824 6.12% 450,630,605
2024-04-02 2024-03-27 2.390 186,034,842 -479,627 6.12% 444,708,005
2024-03-28 2024-03-26 2.486 186,514,469 -18,825 6.14% 463,688,713
2024-03-27 2024-03-25 2.422 186,533,294 -197,849 6.14% 451,844,860
2024-03-26 2024-03-22 2.486 186,731,143 +168,104 6.14% 464,227,381
2024-03-25 2024-03-21 2.507 186,563,039 +156,208 6.14% 467,773,646
2024-03-22 2024-03-20 2.433 186,406,831 -1,817,665 6.13% 453,518,957
2024-03-21 2024-03-19 2.444 188,224,496 -52,710 6.19% 459,940,993
2024-03-20 2024-03-18 2.507 188,277,206 -262,607 6.19% 472,071,614
2024-03-19 2024-03-15 2.465 188,539,813 -476,019 6.20% 464,717,681
2024-03-18 2024-03-14 2.507 189,015,832 -186,423 6.22% 473,923,588
2024-03-15 2024-03-13 2.497 189,202,255 +1,141,954 6.22% 472,380,879
2024-03-13 2024-03-11 2.539 188,060,301 +833,680 6.19% 477,521,761
2024-03-12 2024-03-08 2.475 187,226,621 +5,647 6.16% 463,470,034
2024-03-11 2024-03-07 2.475 187,220,974 +18,449 6.16% 463,456,055
2024-03-08 2024-03-06 2.475 187,202,525 +695,578 6.16% 463,410,386
2024-03-07 2024-03-05 2.497 186,506,947 -1,224,275 6.13% 465,651,509
2024-03-06 2024-03-04 2.497 187,731,222 -30,120 6.18% 468,708,154
2024-03-05 2024-03-01 2.518 187,761,342 -91,300 6.18% 472,773,000
2024-03-04 2024-02-29 2.465 187,852,642 -89,418 6.18% 463,023,925
2024-03-01 2024-02-28 2.560 187,942,060 -787,058 6.18% 481,215,009
2024-02-29 2024-02-27 2.401 188,729,118 +492,346 6.21% 453,153,657
2024-02-28 2024-02-26 2.369 188,236,772 -423,559 6.19% 445,971,873
2024-02-27 2024-02-23 2.380 188,660,331 +1,036,798 6.21% 448,979,746
2024-02-26 2024-02-22 2.348 187,623,533 +3,765 6.17% 440,532,266
2024-02-23 2024-02-21 2.422 187,619,768 +1,034,069 6.17% 454,476,656
2024-02-22 2024-02-20 2.401 186,585,699 +32,003 6.14% 448,007,137
2024-02-21 2024-02-19 2.401 186,553,696 -305,151 6.14% 447,930,295
2024-02-20 2024-02-16 2.433 186,858,847 +33,884 6.15% 454,618,690
2024-02-19 2024-02-15 2.359 186,824,963 -423,748 6.15% 440,642,131
2024-02-16 2024-02-14 2.242 187,248,711 +1,293,579 6.16% 419,758,434
2024-02-15 2024-02-09 2.369 185,955,132 +19,767 6.12% 440,566,196
2024-02-14 2024-02-07 2.337 185,935,365 -340,731 6.12% 434,593,094
2024-02-08 2024-02-06 2.369 186,276,096 +997,355 6.13% 441,326,626
2024-02-07 2024-02-05 2.220 185,278,741 -20,613 6.09% 411,405,427
2024-02-06 2024-02-02 2.305 185,299,354 -81,041 6.10% 427,200,526
2024-02-02 2024-01-31 2.316 185,380,395 -433,913 6.10% 429,356,890
2024-02-01 2024-01-30 2.412 185,814,308 -81,889 6.11% 448,129,103
2024-01-31 2024-01-29 2.486 185,896,197 -118,201 6.11% 462,151,644
2024-01-30 2024-01-26 2.486 186,014,398 -167,541 6.12% 462,445,500
2024-01-29 2024-01-25 2.539 186,181,939 -111,067 6.12% 472,752,233
2024-01-26 2024-01-24 2.518 186,293,006 +59,298 6.13% 469,075,809
2024-01-25 2024-01-23 2.518 186,233,708 +9,413 6.13% 468,926,499
2024-01-24 2024-01-22 2.497 186,224,295 -312,400 6.13% 464,945,812
2024-01-23 2024-01-19 2.571 186,536,695 -376,685 6.14% 479,598,464
2024-01-22 2024-01-18 2.592 186,913,380 -6,871 6.15% 484,538,574
2024-01-19 2024-01-17 2.582 186,920,251 -192,390 6.15% 482,570,499
2024-01-18 2024-01-16 2.645 187,112,641 -15,673 6.15% 494,994,776
2024-01-17 2024-01-15 2.582 187,128,314 -562,346 6.16% 483,107,653
2024-01-16 2024-01-12 2.550 187,690,660 -5,647 6.17% 478,577,242
2024-01-15 2024-01-11 2.550 187,696,307 +4,706 6.17% 478,591,641
2024-01-12 2024-01-10 2.507 187,691,601 -370,850 6.17% 470,603,314
2024-01-11 2024-01-09 2.529 188,062,451 +9,413 6.19% 475,529,198
2024-01-10 2024-01-08 2.518 188,053,038 +245,571 6.19% 473,507,475
2024-01-09 2024-01-05 2.571 187,807,467 +7,078 6.18% 482,865,704
2024-01-08 2024-01-04 2.624 187,800,389 -941 6.18% 492,823,695
2024-01-05 2024-01-03 2.582 187,801,330 +48,003 6.18% 484,845,173
2024-01-04 2024-01-02 2.614 187,753,327 +710,779 6.18% 490,705,457
2024-01-03 2023-12-29 2.645 187,042,548 +36,708 6.15% 494,809,349
2024-01-02 2023-12-28 2.624 187,005,840 +31,062 6.15% 490,738,648
2023-12-29 2023-12-27 2.582 186,974,778 -313,434 6.15% 482,711,271
2023-12-28 2023-12-22 2.571 187,288,212 -672,678 6.16% 481,530,665
2023-12-27 2023-12-21 2.550 187,960,890 +311,552 6.18% 479,266,280
2023-12-22 2023-12-20 2.582 187,649,338 -21,649 6.17% 484,452,777
2023-12-21 2023-12-19 2.560 187,670,987 -54,592 6.17% 480,520,942
2023-12-20 2023-12-18 2.656 187,725,579 -29,179 6.17% 498,610,707
2023-12-19 2023-12-15 2.656 187,754,758 -164,591 6.18% 498,688,209
2023-12-18 2023-12-14 2.614 187,919,349 -42,262 6.18% 491,139,367
2023-12-15 2023-12-13 2.582 187,961,611 -51,768 6.18% 485,258,970
2023-12-14 2023-12-12 2.635 188,013,379 -172,163 6.18% 495,380,121
2023-12-12 2023-12-08 2.635 188,185,542 -342,613 6.19% 495,833,738
2023-12-11 2023-12-07 2.635 188,528,155 -4,706 6.20% 496,736,460
2023-12-08 2023-12-06 2.677 188,532,861 +4,706 6.20% 504,760,937
2023-12-07 2023-12-05 2.645 188,528,155 -4,706 6.20% 498,739,429
2023-12-06 2023-12-04 2.773 188,532,861 -941 6.20% 522,788,114
2023-12-05 2023-12-01 2.752 188,533,802 -16,001 6.20% 518,784,664
2023-12-04 2023-11-30 2.730 188,549,803 -79,618 6.20% 514,822,294
2023-12-01 2023-11-29 2.815 188,629,421 +1,328,099 6.20% 531,072,050
2023-11-30 2023-11-28 2.826 187,301,322 +9,412 6.16% 529,322,821
2023-11-29 2023-11-27 2.762 187,291,910 +594,781 6.16% 517,357,210
2023-11-28 2023-11-24 2.784 186,697,129 +9,413 6.14% 519,681,277
2023-11-27 2023-11-23 2.752 186,687,716 -1,022,321 6.14% 513,704,826
2023-11-24 2023-11-22 2.730 187,710,037 -229,904 6.17% 512,529,371
2023-11-23 2023-11-21 2.730 187,939,941 +557,710 6.18% 513,157,108
2023-11-22 2023-11-20 2.699 187,382,231 -1,883 6.16% 505,661,934
2023-11-21 2023-11-17 2.667 187,384,114 -11,295 6.16% 499,694,570
2023-11-20 2023-11-16 2.709 187,395,409 +115,090 6.16% 507,688,431
2023-11-17 2023-11-15 2.762 187,280,319 +195,556 6.16% 517,325,192
2023-11-16 2023-11-14 2.730 187,084,763 -1,882 6.15% 510,822,103
2023-11-15 2023-11-13 2.709 187,086,645 -32,003 6.15% 506,851,933
2023-11-14 2023-11-10 2.720 187,118,648 -34,058 6.15% 508,926,629
2023-11-13 2023-11-09 2.752 187,152,706 +287,079 6.16% 514,984,330
2023-11-10 2023-11-08 2.784 186,865,627 +20,279 6.15% 520,150,300
2023-11-09 2023-11-07 2.837 186,845,348 +143,125 6.15% 530,019,307
2023-11-08 2023-11-06 2.847 186,702,223 +69,652 6.14% 531,596,879
2023-11-07 2023-11-03 2.805 186,632,571 +129,676 6.14% 523,467,237
2023-11-06 2023-11-02 2.773 186,502,895 -344,495 6.13% 517,159,163
2023-11-03 2023-11-01 2.773 186,847,390 +316,258 6.15% 518,114,423
2023-11-02 2023-10-31 2.794 186,531,132 -610,490 6.14% 521,200,968
2023-11-01 2023-10-30 2.837 187,141,622 +520,387 6.16% 530,859,740
2023-10-31 2023-10-27 2.762 186,621,235 -74,005 6.14% 515,504,602
2023-10-30 2023-10-26 2.677 186,695,240 -39,532 6.14% 499,841,056
2023-10-27 2023-10-25 2.656 186,734,772 -167,541 6.14% 495,979,063
2023-10-26 2023-10-24 2.656 186,902,313 -93,537 6.15% 496,424,062
2023-10-25 2023-10-20 2.656 186,995,850 +144,951 6.15% 496,672,502
2023-10-24 2023-10-19 2.688 186,850,899 +37,650 6.15% 502,242,954
2023-10-20 2023-10-18 2.720 186,813,249 -217,441 6.14% 508,096,003
2023-10-17 2023-10-13 2.762 187,030,690 -941 6.15% 516,635,641
2023-10-13 2023-10-11 2.890 187,031,631 +941 6.15% 540,483,082
2023-10-12 2023-10-10 2.900 187,030,690 +345,767 6.15% 542,467,423
2023-10-11 2023-10-09 2.890 186,684,923 +898,063 6.14% 539,481,167
2023-10-10 2023-10-06 2.890 185,786,860 -5,647 6.11% 536,885,949
2023-10-09 2023-10-05 2.794 185,792,507 -22,590 6.11% 519,137,119
2023-10-06 2023-10-04 2.688 185,815,097 +28,237 6.11% 499,458,786
2023-10-05 2023-10-03 2.752 185,786,860 -5,647 6.11% 511,225,959
2023-10-04 2023-09-29 2.847 185,792,507 +5,647 6.11% 529,006,646
2023-09-28 2023-09-26 2.752 185,786,860 -20,707 6.11% 511,225,959
2023-09-27 2023-09-25 2.837 185,807,567 +39,532 6.11% 527,075,461
2023-09-26 2023-09-22 2.911 185,768,035 -62,122 6.11% 540,778,840
2023-09-25 2023-09-21 2.847 185,830,157 +62,122 6.11% 529,113,847
2023-09-22 2023-09-20 2.932 185,768,035 -53,064 6.11% 544,726,130
2023-09-21 2023-09-19 2.975 185,821,099 -66,770 6.11% 552,778,566
2023-09-20 2023-09-18 3.028 185,887,869 +30,119 6.11% 562,851,786
2023-09-19 2023-09-15 3.060 185,857,750 +1,007,202 6.11% 568,684,384
2023-09-18 2023-09-14 2.975 184,850,548 +21,649 6.08% 549,891,382
2023-09-15 2023-09-13 2.975 184,828,899 -5,648 6.08% 549,826,980
2023-09-13 2023-09-11 3.045 184,834,547 +2,302,210 6.08% 562,744,235
2023-09-12 2023-09-07 3.002 182,532,337 +11,154 6.08% 547,880,053
2023-09-11 2023-09-06 3.034 182,521,183 -1,067,250 6.08% 553,737,397
2023-09-07 2023-09-05 3.045 183,588,433 +626,341 6.11% 558,950,337
2023-09-04 2023-08-30 3.098 182,962,092 -631,709 6.09% 566,885,145
2023-08-31 2023-08-29 3.120 183,593,801 +618,568 6.12% 572,792,711
2023-08-30 2023-08-28 3.120 182,975,233 -640,371 6.09% 570,862,846
2023-08-28 2023-08-24 3.174 183,615,604 -511,421 6.12% 582,737,644
2023-08-23 2023-08-21 3.012 184,127,025 -284,120 6.13% 554,647,474
2023-08-21 2023-08-17 3.174 184,411,145 -45,547 6.14% 585,262,438
2023-08-17 2023-08-15 3.174 184,456,692 -8,365 6.14% 585,406,990
2023-08-16 2023-08-14 3.227 184,465,057 -48,002 6.14% 595,356,140
2023-08-15 2023-08-11 3.249 184,513,059 -17,660 6.15% 599,481,139
2023-08-14 2023-08-10 3.303 184,530,719 -49,231 6.15% 609,464,651
2023-08-11 2023-08-09 3.324 184,579,950 -438,826 6.15% 613,598,763
2023-08-10 2023-08-08 3.421 185,018,776 -373,202 6.16% 632,971,849
2023-08-09 2023-08-07 3.464 185,391,978 -47,127 6.18% 642,226,589
2023-08-08 2023-08-04 3.496 185,439,105 -106,615 6.18% 648,374,842
2023-08-07 2023-08-03 3.453 185,545,720 -590,797 6.18% 640,763,028
2023-08-04 2023-08-02 3.550 186,136,517 -277,461 6.20% 660,825,807
2023-08-03 2023-08-01 3.572 186,413,978 +141,287 6.21% 665,821,830
2023-08-02 2023-07-31 3.604 186,272,691 +474,560 6.20% 671,329,092
2023-08-01 2023-07-28 3.561 185,798,131 +387,258 6.19% 661,623,324
2023-07-31 2023-07-27 3.550 185,410,873 -73,871 6.18% 658,249,610
2023-07-27 2023-07-25 3.582 185,484,744 +595,722 6.18% 664,498,340
2023-07-26 2023-07-24 3.561 184,889,022 +791 6.16% 658,386,005
2023-07-25 2023-07-21 3.539 184,888,231 -24,168 6.16% 654,405,042
2023-07-24 2023-07-20 3.507 184,912,399 +300,613 6.16% 648,522,585
2023-07-21 2023-07-19 3.486 184,611,786 -2,788 6.15% 643,496,080
2023-07-18 2023-07-13 3.626 184,614,574 -8,917 6.15% 669,325,476
2023-07-14 2023-07-12 3.518 184,623,491 +447,600 6.15% 649,495,555
2023-07-13 2023-07-11 3.486 184,175,891 +12,084 6.13% 641,976,693
2023-07-12 2023-07-10 3.443 184,163,807 +324,901 6.13% 634,009,454
2023-07-11 2023-07-07 3.518 183,838,906 -37,465 6.12% 646,735,427
2023-07-07 2023-07-05 3.884 183,876,371 -387,072 6.12% 714,125,593
2023-07-06 2023-07-04 3.873 184,263,443 -670,259 6.14% 713,646,523
2023-07-05 2023-07-03 3.120 184,933,702 +450,817 6.16% 576,973,057
2023-07-03 2023-06-29 3.023 184,482,885 +336,877 6.14% 557,704,146
2023-06-29 2023-06-27 3.012 184,146,008 -75,257 6.13% 554,704,657
2023-06-28 2023-06-26 2.969 184,221,265 -180,884 6.14% 547,003,763
2023-06-27 2023-06-23 2.991 184,402,149 +616,873 6.14% 551,508,545
2023-06-26 2023-06-21 2.991 183,785,276 -432,035 6.12% 549,663,606
2023-06-23 2023-06-20 3.098 184,217,311 -592,104 6.14% 570,774,284
2023-06-21 2023-06-19 3.206 184,809,415 -216,204 6.16% 592,491,096
2023-06-20 2023-06-16 3.357 185,025,619 +318,825 6.16% 621,051,953
2023-06-19 2023-06-15 3.324 184,706,794 +347,128 6.15% 614,020,430
2023-06-13 2023-06-09 3.303 184,359,666 -966,514 6.14% 608,899,700
2023-06-12 2023-06-08 3.303 185,326,180 +1,808,240 6.17% 612,091,884
2023-06-09 2023-06-07 3.359 183,517,940 +4,756 6.11% 616,358,849
2023-06-08 2023-06-06 3.391 183,513,184 +2,355,138 6.11% 622,365,770
2023-06-07 2023-06-05 3.501 181,158,046 +13,711 6.14% 634,197,229
2023-06-06 2023-06-02 3.545 181,144,335 -305,817 6.14% 642,076,095
2023-06-05 2023-06-01 3.501 181,450,152 +53,141 6.15% 635,219,833
2023-06-02 2023-05-31 3.380 181,397,011 -605,119 6.14% 613,204,510
2023-06-01 2023-05-30 3.413 182,002,130 -493,545 6.16% 621,223,390
2023-05-31 2023-05-29 3.446 182,495,675 -225,411 6.18% 628,897,495
2023-05-30 2023-05-25 3.577 182,721,086 -263,255 6.19% 653,661,874
2023-05-29 2023-05-24 3.654 182,984,341 +1,781,166 6.20% 668,616,558
2023-05-25 2023-05-23 3.643 181,203,175 +396,986 6.14% 660,125,897
2023-05-24 2023-05-22 3.676 180,806,189 -914 6.12% 664,613,722
2023-05-23 2023-05-19 3.643 180,807,103 -135,192 6.12% 658,683,001
2023-05-22 2023-05-18 3.654 180,942,295 -250,366 6.13% 661,155,014
2023-05-19 2023-05-17 3.610 181,192,661 -7,313 6.14% 654,140,860
2023-05-18 2023-05-16 3.709 181,199,974 -914 6.14% 672,008,186
2023-05-17 2023-05-15 3.741 181,200,888 +2,319 6.14% 677,958,581
2023-05-16 2023-05-12 3.709 181,198,569 -36,408 6.14% 672,002,976
2023-05-15 2023-05-11 3.720 181,234,977 -235,534 6.14% 674,120,708
2023-05-12 2023-05-10 3.676 181,470,511 -21,938 6.15% 667,055,660
2023-05-11 2023-05-09 3.709 181,492,449 +798,178 6.15% 673,092,875
2023-05-10 2023-05-08 3.785 180,694,271 +43,876 6.12% 683,970,257
2023-05-09 2023-05-05 3.807 180,650,395 -17,368 6.12% 687,756,801
2023-05-08 2023-05-04 3.752 180,667,763 -155,393 6.12% 677,940,410
2023-05-05 2023-05-03 3.446 180,823,156 -949,943 6.12% 623,133,835
2023-05-04 2023-05-02 3.709 181,773,099 -749,557 6.16% 674,133,709
2023-05-03 2023-04-28 4.037 182,522,656 +131,627 6.18% 736,817,412
2023-05-02 2023-04-27 4.026 182,391,029 -191,410 6.18% 734,290,698
2023-04-28 2023-04-26 4.070 182,582,439 -94,150 6.18% 743,051,095
2023-04-27 2023-04-25 4.037 182,676,589 -210,480 6.19% 737,438,817
2023-04-26 2023-04-24 4.113 182,887,069 +93,537 6.19% 752,293,967
2023-04-25 2023-04-21 4.201 182,793,532 +106,979 6.19% 767,907,277
2023-04-24 2023-04-20 4.234 182,686,553 -275,078 6.19% 773,453,628
2023-04-21 2023-04-19 4.267 182,961,631 -317,185 6.20% 780,623,038
2023-04-20 2023-04-18 4.321 183,278,816 -142,076 6.21% 792,001,676
2023-04-19 2023-04-17 4.245 183,420,892 +137,219 6.21% 778,569,275
2023-04-18 2023-04-14 4.113 183,283,673 +1,294,295 6.21% 753,925,372
2023-04-17 2023-04-13 4.113 181,989,378 -339,095 6.16% 748,601,374
2023-04-14 2023-04-12 4.048 182,328,473 -143,511 6.18% 738,028,194
2023-04-13 2023-04-11 4.146 182,471,984 +724,010 6.18% 756,575,265
2023-04-12 2023-04-06 4.092 181,747,974 -129,799 6.16% 743,631,734
2023-04-11 2023-04-04 4.015 181,877,773 -4,889,494 6.16% 730,234,633
2023-04-06 2023-04-03 4.102 186,767,267 -396,802 6.33% 766,211,676
2023-04-04 2023-03-31 4.015 187,164,069 +236,883 6.34% 751,458,977
2023-04-03 2023-03-30 4.201 186,927,186 -127,057 6.33% 785,272,569
2023-03-31 2023-03-29 4.157 187,054,243 -37,477 6.34% 777,620,847
2023-03-30 2023-03-28 4.135 187,091,720 +4,564,174 6.34% 773,683,085
2023-03-29 2023-03-27 4.168 182,527,546 +152,477 6.18% 760,799,336
2023-03-28 2023-03-24 4.157 182,375,069 -202,925 6.18% 758,168,611
2023-03-27 2023-03-23 4.146 182,577,994 +187,386 6.18% 757,014,809
2023-03-24 2023-03-22 4.124 182,390,608 +243,078 6.18% 752,247,158
2023-03-23 2023-03-21 4.168 182,147,530 -15,539 6.17% 759,215,378
2023-03-22 2023-03-20 4.124 182,163,069 -177,405 6.17% 751,308,702
2023-03-21 2023-03-17 4.124 182,340,474 +385,012 6.18% 752,040,386
2023-03-17 2023-03-15 4.135 181,955,462 +300,433 6.16% 752,443,043
2023-03-16 2023-03-14 4.146 181,655,029 -636,868 6.15% 753,187,961
2023-03-15 2023-03-13 4.157 182,291,897 -392,964 6.17% 757,822,849
2023-03-14 2023-03-10 4.157 182,684,861 -484,301 6.19% 759,456,476
2023-03-13 2023-03-09 4.234 183,169,162 -273 6.20% 775,496,885
2023-03-10 2023-03-08 4.223 183,169,435 -630,160 6.20% 773,494,170
2023-03-09 2023-03-07 4.288 183,799,595 -983,199 6.23% 788,219,821
2023-03-08 2023-03-06 4.354 184,782,794 -4,964,460 6.26% 804,565,370
2023-03-07 2023-03-03 4.332 189,747,254 +4,755,874 6.43% 822,029,531
2023-03-06 2023-03-02 4.343 184,991,380 -276,544 6.27% 803,449,775
2023-03-03 2023-03-01 4.354 185,267,924 -3,011,648 6.28% 806,677,682
2023-03-02 2023-02-28 4.299 188,279,572 +246,801 6.38% 809,491,862
2023-03-01 2023-02-27 4.321 188,032,771 -167,276 6.37% 812,544,914
2023-02-28 2023-02-24 4.321 188,200,047 +4,596,167 6.37% 813,267,763
2023-02-27 2023-02-23 4.343 183,603,880 -64,900 6.22% 797,423,620
2023-02-24 2023-02-22 4.310 183,668,780 -227,336 6.22% 791,677,491
2023-02-23 2023-02-21 4.332 183,896,116 -12,797 6.23% 796,681,032
2023-02-21 2023-02-17 4.321 183,908,913 -228,257 6.23% 794,724,510
2023-02-20 2023-02-16 4.332 184,137,170 -383,596 6.24% 797,725,334
2023-02-17 2023-02-15 4.332 184,520,766 -365,940 6.25% 799,387,162
2023-02-16 2023-02-14 4.365 184,886,706 -192,871 6.26% 807,040,473
2023-02-15 2023-02-13 4.420 185,079,577 -5,037,484 6.27% 818,006,204
2023-02-14 2023-02-10 4.376 190,117,061 +4,827,246 6.44% 831,951,133
2023-02-13 2023-02-09 4.365 185,289,815 -913,176 6.28% 808,800,065
2023-02-10 2023-02-08 4.332 186,202,991 -653,657 6.31% 806,674,954
2023-02-09 2023-02-07 4.267 186,856,648 -638,757 6.33% 797,241,496
2023-02-08 2023-02-06 4.431 187,495,405 -2,025,642 6.35% 830,734,767
2023-02-07 2023-02-03 4.485 189,521,047 -470,576 6.42% 850,076,554
2023-02-06 2023-02-02 4.529 189,991,623 +402,015 6.44% 860,501,295
2023-02-03 2023-02-01 4.464 189,589,608 +1,469,758 6.42% 846,235,862
2023-02-02 2023-01-31 4.376 188,119,850 +429,891 6.37% 823,211,350
2023-02-01 2023-01-30 4.332 187,689,959 -193,784 6.36% 813,116,848
2023-01-31 2023-01-27 4.267 187,883,743 -447,196 6.36% 801,623,693
2023-01-30 2023-01-26 4.288 188,330,939 -6,015,718 6.38% 807,652,372
2023-01-27 2023-01-20 4.901 194,346,657 +608,660 6.58% 952,514,999
2023-01-26 2023-01-19 4.814 193,737,997 -127,971 6.56% 932,575,960
2023-01-20 2023-01-18 4.649 193,865,968 +251,874 6.57% 901,378,598
2023-01-19 2023-01-17 4.704 193,614,094 -708,229 6.56% 910,798,188
2023-01-18 2023-01-16 4.890 194,322,323 +521,737 6.58% 950,269,852
2023-01-17 2023-01-13 4.737 193,800,586 +163,620 6.56% 918,036,010
2023-01-16 2023-01-12 4.770 193,636,966 -816,245 6.56% 923,616,096
2023-01-13 2023-01-11 4.409 194,453,211 -544,358 6.59% 857,308,046
2023-01-12 2023-01-10 4.453 194,997,569 +409,547 6.60% 868,241,101
2023-01-11 2023-01-09 4.420 194,588,022 +1,591,590 6.59% 860,031,192
2023-01-10 2023-01-06 4.376 192,996,432 -1,608,922 6.54% 844,551,244
2023-01-09 2023-01-05 4.518 194,605,354 -162,836 6.59% 879,268,613
2023-01-06 2023-01-04 4.518 194,768,190 +194,886 6.60% 880,004,341
2023-01-05 2023-01-03 4.453 194,573,304 -63,985 6.59% 866,352,030
2023-01-04 2022-12-30 4.409 194,637,289 -191,244 6.59% 858,119,611
2023-01-03 2022-12-29 4.387 194,828,533 -81,520 6.60% 854,699,928
2022-12-30 2022-12-28 4.409 194,910,053 +798,507 6.60% 859,322,177
2022-12-29 2022-12-23 4.354 194,111,546 +695,719 6.57% 845,183,821
2022-12-28 2022-12-22 4.343 193,415,827 -55,417 6.55% 840,038,615
2022-12-23 2022-12-21 4.310 193,471,244 -385,368 6.55% 833,929,583
2022-12-22 2022-12-20 4.332 193,856,612 -688,670 6.57% 839,832,232
2022-12-21 2022-12-19 4.442 194,545,282 -185,109 6.59% 864,098,937
2022-12-20 2022-12-16 4.442 194,730,391 -46,161 6.60% 864,921,123
2022-12-19 2022-12-15 4.485 194,776,552 -31,993 6.60% 873,649,564
2022-12-16 2022-12-14 4.529 194,808,545 -504,080 6.60% 882,317,876
2022-12-15 2022-12-13 4.649 195,312,625 -413,965 6.62% 908,104,821
2022-12-14 2022-12-12 4.901 195,726,590 +36,386 6.63% 959,278,207
2022-12-13 2022-12-09 4.814 195,690,204 -141,336 6.63% 941,973,091
2022-12-12 2022-12-08 4.792 195,831,540 +1,282,633 6.63% 938,368,637
2022-12-09 2022-12-07 4.551 194,548,907 -984,710 6.59% 885,398,660
2022-12-08 2022-12-06 4.748 195,533,617 +1,596,437 6.62% 928,384,536
2022-12-07 2022-12-05 4.748 193,937,180 -206,582 6.57% 920,804,727
2022-12-06 2022-12-02 4.485 194,143,762 -2,782,228 6.58% 870,811,252
2022-12-05 2022-12-01 4.485 196,925,990 +3,457,825 6.67% 883,290,640
2022-12-02 2022-11-30 4.474 193,468,165 +544,494 6.55% 865,664,394
2022-12-01 2022-11-29 4.420 192,923,671 +1,640,857 6.53% 852,675,170
2022-11-30 2022-11-28 4.288 191,282,814 -402,221 6.48% 820,311,412
2022-11-29 2022-11-25 4.354 191,685,035 +231,316 6.49% 834,618,515
2022-11-28 2022-11-24 4.496 191,453,719 -753,292 6.48% 860,839,850
2022-11-25 2022-11-23 4.387 192,207,011 -4,374,046 6.51% 843,199,484
2022-11-24 2022-11-22 4.464 196,581,057 -52,102 6.66% 877,442,292
2022-11-23 2022-11-21 4.518 196,633,159 -2,104,723 6.66% 888,430,669
2022-11-22 2022-11-18 4.704 198,737,882 -152,560 6.73% 934,901,479
2022-11-21 2022-11-17 4.770 198,890,442 +219,013 6.74% 948,674,302
2022-11-18 2022-11-16 4.890 198,671,429 +2,501,444 6.73% 971,537,734
2022-11-17 2022-11-15 4.978 196,169,985 -1,690,706 6.64% 976,474,013
2022-11-16 2022-11-14 4.628 197,860,691 +1,627,973 6.70% 915,622,852
2022-11-15 2022-11-11 4.507 196,232,718 -562,418 6.65% 884,474,608
2022-11-14 2022-11-10 4.420 196,795,136 -75,728 6.67% 869,786,093
2022-11-11 2022-11-09 4.682 196,870,864 +1,141,763 6.67% 921,811,137
2022-11-10 2022-11-08 4.485 195,729,101 -3,931 6.63% 877,922,122
2022-11-09 2022-11-07 4.529 195,733,032 +700,342 6.63% 886,505,020
2022-11-08 2022-11-04 4.442 195,032,690 +611,346 6.61% 866,263,825
2022-11-07 2022-11-03 4.321 194,421,344 +1,336,998 6.59% 840,151,817
2022-11-04 2022-11-02 4.299 193,084,346 +394,895 6.54% 830,149,576
2022-11-03 2022-11-01 4.102 192,689,451 -123,400 6.53% 790,507,403
2022-11-02 2022-10-31 3.960 192,812,851 -124,522 6.53% 763,591,844
2022-11-01 2022-10-28 4.037 192,937,373 -555,308 6.53% 778,860,110
2022-10-31 2022-10-27 4.223 193,492,681 +393,502 6.55% 817,087,527
2022-10-28 2022-10-26 4.179 193,099,179 +80,439 6.54% 806,975,825
2022-10-27 2022-10-25 3.949 193,018,740 -759,340 6.54% 762,295,599
2022-10-26 2022-10-24 3.927 193,778,080 +245,147 6.56% 761,054,628
2022-10-25 2022-10-21 4.190 193,532,933 +261,940 6.56% 810,905,763
2022-10-24 2022-10-20 4.124 193,270,993 +248,446 6.55% 797,121,939
2022-10-21 2022-10-19 4.223 193,022,547 -144,168 6.54% 815,102,229
2022-10-20 2022-10-18 4.267 193,166,715 -29,250 6.54% 824,163,991
2022-10-19 2022-10-17 4.168 193,195,965 -1,251,662 6.54% 805,266,740
2022-10-18 2022-10-14 4.113 194,447,627 +1,566,440 6.59% 799,847,564
2022-10-17 2022-10-13 4.081 192,881,187 -35,791 6.53% 787,073,764
2022-10-14 2022-10-12 4.146 192,916,978 -514,924 6.53% 799,882,867
2022-10-13 2022-10-11 4.004 193,431,902 +210,178 6.55% 774,508,025
2022-10-12 2022-10-10 4.048 193,221,724 -312,197 6.54% 782,121,836
2022-10-11 2022-10-07 4.365 193,533,921 -170,750 6.56% 844,786,034
2022-10-10 2022-10-06 4.485 193,704,671 +490,453 6.56% 868,841,756
2022-10-07 2022-10-05 4.321 193,214,218 -492,779 6.54% 834,935,470
2022-10-06 2022-10-03 4.048 193,706,997 -164,478 6.56% 784,086,121
2022-10-05 2022-09-30 3.982 193,871,475 +206,218 6.57% 772,026,188
2022-10-03 2022-09-29 4.124 193,665,257 +327,276 6.56% 798,748,032
2022-09-30 2022-09-28 4.135 193,337,981 -296,197 6.55% 799,513,338
2022-09-29 2022-09-27 4.223 193,634,178 +4,630,719 6.56% 817,685,046
2022-09-28 2022-09-26 4.015 189,003,459 +1,116,036 6.40% 758,844,081
2022-09-27 2022-09-23 4.004 187,887,423 -117,002 6.36% 752,307,739
2022-09-26 2022-09-22 4.124 188,004,425 +16,453 6.37% 775,400,641
2022-09-23 2022-09-21 4.113 187,987,972 +14,625 6.37% 773,276,197
2022-09-22 2022-09-20 4.081 187,973,347 +4,710 6.37% 767,046,761
2022-09-21 2022-09-19 4.015 187,968,637 -256,216 6.37% 754,689,297
2022-09-20 2022-09-16 4.157 188,224,853 -481,299 6.38% 782,487,300
2022-09-19 2022-09-15 4.299 188,706,152 +1,532,529 6.39% 811,325,906
2022-09-16 2022-09-14 4.387 187,173,623 +472,377 6.34% 821,118,343
2022-09-15 2022-09-13 4.485 186,701,246 +1,025,432 6.32% 837,428,636
2022-09-14 2022-09-09 4.424 185,675,814 +60,695 6.29% 821,471,679
2022-09-13 2022-09-08 4.369 185,615,119 +969,050 6.29% 810,963,709
2022-09-09 2022-09-07 4.402 184,646,069 -1,425,726 6.31% 812,841,461
2022-09-08 2022-09-06 4.402 186,071,795 -142,028 6.36% 819,117,735
2022-09-07 2022-09-05 4.413 186,213,823 -103,785 6.36% 821,797,458
2022-09-06 2022-09-02 4.424 186,317,608 -3,838,591 6.36% 824,311,120
2022-09-05 2022-09-01 4.457 190,156,199 -828,335 6.50% 847,587,882
2022-09-02 2022-08-31 4.446 190,984,534 -280,976 6.52% 849,172,911
2022-09-01 2022-08-30 4.535 191,265,510 +1,175,476 6.53% 867,304,043
2022-08-31 2022-08-29 4.524 190,090,034 -4,879,285 6.49% 859,876,522
2022-08-30 2022-08-26 4.623 194,969,319 +1,528,600 6.66% 901,307,912
2022-08-29 2022-08-25 4.512 193,440,719 -597,926 6.61% 872,899,192
2022-08-26 2022-08-24 4.413 194,038,645 +186,713 6.63% 856,329,904
2022-08-25 2022-08-23 4.468 193,851,932 -167,912 6.62% 866,199,728
2022-08-24 2022-08-22 4.546 194,019,844 +383,395 6.63% 881,934,340
2022-08-23 2022-08-19 4.535 193,636,449 +237,549 6.61% 878,055,197
2022-08-22 2022-08-18 4.546 193,398,900 -103,327 6.61% 879,111,784
2022-08-19 2022-08-17 4.579 193,502,227 +202,321 6.61% 885,986,185
2022-08-18 2022-08-16 4.590 193,299,906 +1,205,887 6.60% 887,192,495
2022-08-17 2022-08-15 4.512 192,094,019 +484,488 6.56% 866,822,223
2022-08-16 2022-08-12 4.546 191,609,531 +233,596 6.55% 870,978,049
2022-08-15 2022-08-11 4.512 191,375,935 +898,303 6.54% 863,581,877
2022-08-12 2022-08-10 4.413 190,477,632 +154,494 6.51% 840,614,468
2022-08-11 2022-08-09 4.601 190,323,138 -452,411 6.50% 875,629,794
2022-08-10 2022-08-08 4.645 190,775,549 +549,638 6.52% 886,130,518
2022-08-09 2022-08-05 4.601 190,225,911 +9,351 6.50% 875,182,477
2022-08-08 2022-08-04 4.535 190,216,560 +68,991 6.50% 862,547,521
2022-08-05 2022-08-03 4.457 190,147,569 +1,244,750 6.50% 847,549,415
2022-08-04 2022-08-02 4.435 188,902,819 +583,720 6.45% 837,832,838
2022-08-03 2022-08-01 4.590 188,319,099 +693,146 6.43% 864,331,984
2022-08-02 2022-07-29 4.667 187,625,953 -1,204,745 6.41% 875,641,154
2022-08-01 2022-07-28 4.524 188,830,698 +263,639 6.45% 854,179,887
2022-07-29 2022-07-27 4.512 188,567,059 +413,860 6.44% 850,906,853
2022-07-28 2022-07-26 5.130 188,153,199 -5,407,691 6.43% 965,289,196
2022-07-27 2022-07-25 4.866 193,560,890 -1,802,040 6.61% 941,779,181
2022-07-26 2022-07-22 5.439 195,362,930 -447,528 6.67% 1,062,629,737
2022-07-25 2022-07-21 7.480 195,810,458 -1,653,436 6.69% 1,464,732,989
2022-07-22 2022-07-20 7.359 197,463,894 +1,167,701 6.75% 1,453,136,518
2022-07-21 2022-07-19 7.414 196,296,193 -798,385 6.71% 1,455,372,069
2022-07-20 2022-07-18 6.851 197,094,578 -75,317 6.73% 1,350,389,845
2022-07-19 2022-07-15 6.388 197,169,895 -3,144,666 6.74% 1,259,540,263
2022-07-18 2022-07-14 6.587 200,314,561 +1,416,086 6.84% 1,319,409,895
2022-07-15 2022-07-13 6.620 198,898,475 -650,505 6.79% 1,316,665,905
2022-07-14 2022-07-12 6.785 199,548,980 -1,042,502 6.82% 1,353,996,413
2022-07-13 2022-07-11 6.840 200,591,482 -617,403 6.85% 1,372,135,696
2022-07-12 2022-07-08 7.701 201,208,885 +49,027 6.87% 1,549,513,852
2022-07-11 2022-07-07 7.646 201,159,858 -3,230,300 6.87% 1,538,039,329
2022-07-08 2022-07-06 8.385 204,390,158 +459,198 6.98% 1,713,824,937
2022-07-07 2022-07-05 6.686 203,930,960 -158,955 6.97% 1,363,479,692
2022-07-06 2022-07-04 6.675 204,089,915 -3,596,828 6.97% 1,362,290,743
2022-07-05 2022-06-30 6.664 207,686,743 -610,615 7.09% 1,384,007,999
2022-07-04 2022-06-29 5.539 208,297,358 -2,528,064 7.12% 1,153,666,720
2022-06-30 2022-06-28 5.572 210,825,422 -4,553,522 7.20% 1,174,646,644
2022-06-29 2022-06-27 5.219 215,378,944 +5,718,742 7.36% 1,123,976,601
2022-06-28 2022-06-24 5.031 209,660,202 -4,178,494 7.16% 1,054,808,762
2022-06-27 2022-06-23 5.053 213,838,696 +1,128,113 7.30% 1,080,549,487
2022-06-24 2022-06-22 5.009 212,710,583 +8,493,735 7.27% 1,065,461,685
2022-06-23 2022-06-21 5.064 204,216,848 +2,780,057 6.98% 1,034,182,395
2022-06-22 2022-06-20 5.020 201,436,791 -2,557,168 6.88% 1,011,214,007
2022-06-21 2022-06-17 5.031 203,993,959 -2,633,276 6.97% 1,026,301,669
2022-06-20 2022-06-16 4.843 206,627,235 +4,514,892 7.06% 1,000,794,639
2022-06-17 2022-06-15 4.777 202,112,343 -7,478,149 6.90% 965,547,445
2022-06-16 2022-06-14 4.711 209,590,492 +18,032,929 7.16% 987,398,216
2022-06-15 2022-06-13 4.888 191,557,563 -6,919,254 6.54% 936,278,063
2022-06-14 2022-06-10 4.821 198,476,817 -14,530,414 6.78% 956,898,775
2022-06-13 2022-06-09 4.821 213,007,231 -11,262,393 7.31% 1,026,952,979
2022-06-10 2022-06-08 4.832 224,269,624 -2,273,504 7.70% 1,083,736,996
2022-06-09 2022-06-07 4.843 226,543,128 -1,230,887 7.77% 1,097,234,071
2022-06-08 2022-06-06 4.655 227,774,015 -5,127,469 7.82% 1,060,279,642
2022-06-07 2022-06-02 4.500 232,901,484 +4,769,000 7.99% 1,048,009,561
2022-06-06 2022-06-01 4.588 228,132,484 +2,754,349 7.83% 1,046,777,612
2022-06-02 2022-05-31 4.677 225,378,135 +22,581,307 7.73% 1,054,122,751
2022-06-01 2022-05-30 4.544 202,796,828 +466,323 6.96% 921,535,287
2022-05-31 2022-05-27 4.467 202,330,505 +1,737,123 6.94% 903,718,904
2022-05-30 2022-05-26 4.422 200,593,382 -556,257 6.88% 887,067,058
2022-05-27 2022-05-25 4.422 201,149,639 +207,227 6.90% 889,526,946
2022-05-26 2022-05-24 4.511 200,942,412 -645,750 6.90% 906,427,296
2022-05-25 2022-05-23 4.611 201,588,162 -1,176,492 6.92% 929,448,457
2022-05-24 2022-05-20 4.688 202,764,654 -4,304,856 6.96% 950,603,860
2022-05-23 2022-05-19 4.389 207,069,510 +1,513,514 7.11% 908,820,881
2022-05-20 2022-05-18 4.467 205,555,996 +13,949,435 7.05% 918,125,714
2022-05-19 2022-05-17 4.444 191,606,561 +995,110 6.57% 851,572,648
2022-05-18 2022-05-16 4.433 190,611,451 +1,127,940 6.54% 845,037,406
2022-05-17 2022-05-13 4.378 189,483,511 +645,947 6.50% 829,536,451
2022-05-16 2022-05-12 4.356 188,837,564 -959,573 6.48% 822,522,705
2022-05-13 2022-05-11 4.378 189,797,137 +2,681,525 6.51% 830,909,468
2022-05-12 2022-05-10 4.533 187,115,612 +365,200 6.42% 848,203,944
2022-05-11 2022-05-06 4.444 186,750,412 +550,381 6.41% 829,990,070
2022-05-10 2022-05-05 4.588 186,200,031 +1,235,978 6.39% 854,372,075
2022-05-06 2022-05-04 4.533 184,964,053 -920,605 6.35% 838,450,825
2022-05-05 2022-05-03 4.843 185,884,658 -1,596,984 6.38% 900,309,720
2022-05-04 2022-04-29 4.799 187,481,642 +190,033 6.43% 899,732,897
2022-05-03 2022-04-28 4.522 187,291,609 -549,478 6.43% 846,925,948
2022-04-29 2022-04-27 4.389 187,841,087 -396,359 6.45% 824,428,001
2022-04-28 2022-04-26 4.400 188,237,446 -17,631,930 6.46% 828,253,889
2022-04-27 2022-04-25 4.522 205,869,376 +18,030,221 7.06% 930,933,945
2022-04-26 2022-04-22 4.877 187,839,155 -9,762 6.45% 916,021,691
2022-04-25 2022-04-21 4.733 187,848,917 -414,064 6.45% 889,003,613
2022-04-22 2022-04-20 4.854 188,262,981 -830,166 6.46% 913,915,403
2022-04-21 2022-04-19 4.921 189,093,147 -592,750 6.49% 930,520,006
2022-04-20 2022-04-14 4.965 189,685,897 -489,751 6.51% 941,846,248
2022-04-19 2022-04-13 5.032 190,175,648 -2,376,996 6.53% 956,924,586
2022-04-14 2022-04-12 4.843 192,552,644 +284,921 6.61% 932,605,299
2022-04-13 2022-04-11 4.511 192,267,723 +72,181 6.60% 867,296,807
2022-04-12 2022-04-08 4.710 192,195,542 +545,869 6.60% 905,313,914
2022-04-11 2022-04-07 4.644 191,649,673 -666,019 6.58% 889,998,062
2022-04-08 2022-04-06 4.766 192,315,692 -661,693 6.60% 916,537,276
2022-04-07 2022-04-04 4.932 192,977,385 -1,036,474 6.62% 951,773,006
2022-04-06 2022-04-01 4.877 194,013,859 +683,326 6.66% 946,133,425
2022-04-04 2022-03-31 4.843 193,330,533 +814,325 6.63% 936,372,909
2022-04-01 2022-03-30 4.854 192,516,208 -478,554 6.61% 934,562,530
2022-03-31 2022-03-29 4.467 192,994,762 +2,146,101 6.62% 862,020,360
2022-03-30 2022-03-28 4.611 190,848,661 -3,909,718 6.55% 879,932,590
2022-03-29 2022-03-25 5.098 194,758,379 -2,301,241 6.68% 992,935,271
2022-03-28 2022-03-24 5.497 197,059,620 -1,854,368 6.76% 1,083,293,838
2022-03-25 2022-03-23 4.810 198,913,988 +335,766 6.83% 956,801,856
2022-03-24 2022-03-22 4.755 198,578,222 -1,289,168 6.81% 944,182,323
2022-03-23 2022-03-21 4.655 199,867,390 -776,637 6.86% 930,375,332
2022-03-22 2022-03-18 4.832 200,644,027 -16,874,453 6.88% 969,571,140
2022-03-21 2022-03-17 4.544 217,518,480 +2,295,293 7.46% 988,432,397
2022-03-18 2022-03-16 4.189 215,223,187 +3,824,341 7.39% 901,670,400
2022-03-17 2022-03-15 3.613 211,398,846 +1,230,988 7.25% 763,813,214
2022-03-16 2022-03-14 3.802 210,167,858 -1,641,385 7.21% 798,964,298
2022-03-15 2022-03-11 4.234 211,809,243 +159,701 7.27% 896,757,931
2022-03-14 2022-03-10 4.223 211,649,542 +4,886,548 7.26% 893,736,025
2022-03-11 2022-03-09 4.278 206,762,994 +1,145,964 7.09% 884,559,543
2022-03-10 2022-03-08 3.946 205,617,030 -2,357,160 7.06% 811,289,836
2022-03-09 2022-03-07 4.278 207,974,190 +15,603,731 7.14% 889,741,200
2022-03-08 2022-03-04 4.455 192,370,459 +2,591,249 6.60% 857,099,792
2022-03-07 2022-03-03 4.577 189,779,210 +1,518 6.51% 868,691,639
2022-03-04 2022-03-02 4.721 189,777,692 -1,840,435 6.51% 896,028,276
2022-03-03 2022-03-01 4.899 191,618,127 -239,080 6.58% 938,697,833
2022-03-02 2022-02-28 4.954 191,857,207 -5,617,513 6.58% 950,501,040
2022-03-01 2022-02-25 5.021 197,474,720 -1,466,187 6.78% 991,463,348
2022-02-28 2022-02-24 4.943 198,940,907 +8,290,391 6.83% 983,390,271
2022-02-25 2022-02-23 5.176 190,650,516 -17,143,628 6.54% 986,783,368
2022-02-24 2022-02-22 5.154 207,794,144 +183,283 7.13% 1,070,910,588
2022-02-23 2022-02-21 5.220 207,610,861 +4,149,194 7.12% 1,083,772,013
2022-02-22 2022-02-18 5.420 203,461,667 -10,066,452 6.98% 1,102,702,636
2022-02-21 2022-02-17 5.608 213,528,119 +6,102,029 7.33% 1,197,491,795
2022-02-18 2022-02-16 5.364 207,426,090 +3,232,264 7.12% 1,112,693,876
2022-02-17 2022-02-15 5.198 204,193,826 -3,988,977 7.01% 1,061,408,117
2022-02-16 2022-02-14 5.043 208,182,803 -2,732,803 7.14% 1,049,840,212
2022-02-15 2022-02-11 5.298 210,915,606 -9,027,816 7.24% 1,117,386,878
2022-02-14 2022-02-10 5.342 219,943,422 +2,769,685 7.55% 1,174,965,111
2022-02-11 2022-02-09 5.220 217,173,737 -192,312 7.45% 1,133,692,221
2022-02-10 2022-02-08 5.375 217,366,049 -2,623,647 7.46% 1,168,423,828
2022-02-09 2022-02-07 5.752 219,989,696 -1,454,082 7.55% 1,265,425,706
2022-02-08 2022-02-04 5.719 221,443,778 +2,289,248 7.60% 1,266,426,936
2022-02-07 2022-01-31 5.309 219,154,530 +4,367,336 7.52% 1,163,463,922
2022-02-04 2022-01-27 5.475 214,787,194 +2,704,580 7.37% 1,175,986,371
2022-01-28 2022-01-26 5.774 212,082,614 -1,991,216 7.28% 1,224,643,681
2022-01-27 2022-01-25 5.708 214,073,830 +5,209,429 7.35% 1,221,905,904
2022-01-26 2022-01-24 5.386 208,864,401 +4,029,893 7.17% 1,125,039,185
2022-01-25 2022-01-21 16.093 204,834,508 -23,752,551 7.03% 3,296,375,629
2022-01-24 2022-01-20 16.004 228,587,059 +15,659,108 7.84% 3,658,354,513
2022-01-21 2022-01-19 15.672 212,927,951 +7,482,084 7.31% 3,336,944,930
2022-01-20 2022-01-18 15.738 205,445,867 +12,132,424 7.05% 3,233,349,928
2022-01-19 2022-01-17 15.517 193,313,443 -12,596,099 6.63% 2,999,556,500
2022-01-18 2022-01-14 15.938 205,909,542 -2,682,032 7.07% 3,281,725,970
2022-01-17 2022-01-13 16.492 208,591,574 +2,025,237 7.16% 3,440,064,992
2022-01-14 2022-01-12 16.714 206,566,337 +1,719,219 7.09% 3,452,453,557
2022-01-13 2022-01-11 15.694 204,847,118 -505,391 7.03% 3,214,845,207
2022-01-12 2022-01-10 15.517 205,352,509 -871,694 7.05% 3,186,361,194
2022-01-11 2022-01-07 15.760 206,224,203 +5,793,907 7.08% 3,250,170,809
2022-01-10 2022-01-06 15.738 200,430,296 -2,953,752 6.88% 3,154,413,825
2022-01-07 2022-01-05 15.251 203,384,048 +3,543,388 6.98% 3,101,717,755
2022-01-06 2022-01-04 15.805 199,840,660 +7,528,231 6.86% 3,158,423,309
2022-01-05 2022-01-03 15.583 192,312,429 -6,239,619 6.60% 2,996,812,897
2022-01-04 2021-12-31 15.960 198,552,048 +6,015,820 6.81% 3,168,865,588
2022-01-03 2021-12-29 15.561 192,536,228 +7,019,736 6.61% 2,996,032,514
2021-12-30 2021-12-28 16.071 185,516,492 -2,745,903 6.37% 2,981,381,010
2021-12-29 2021-12-24 16.980 188,262,395 -5,879,221 6.46% 3,196,607,395
2021-12-28 2021-12-22 15.982 194,141,616 +4,413,804 6.66% 3,102,779,089
2021-12-23 2021-12-21 16.425 189,727,812 -1,702,961 6.51% 3,116,349,493
2021-12-22 2021-12-20 15.672 191,430,773 -1,039,839 6.57% 3,000,047,408
2021-12-21 2021-12-17 16.935 192,470,612 -2,708,155 6.60% 3,259,528,155
2021-12-20 2021-12-16 16.736 195,178,767 -2,424,625 6.70% 3,266,453,443
2021-12-17 2021-12-15 17.578 197,603,392 -7,094,158 7.05% 3,473,477,847
2021-12-16 2021-12-14 15.783 204,697,550 -10,454,580 7.30% 3,230,647,611
2021-12-15 2021-12-13 15.472 215,152,130 +2,953,553 7.67% 3,328,879,107
2021-12-14 2021-12-10 20.039 212,198,577 +2,684,977 7.57% 4,252,142,873
2021-12-13 2021-12-09 20.571 209,513,600 -102,368,744 7.47% 4,309,800,293
2021-12-10 2021-12-08 22.499 311,882,344 +2,594,388 11.12% 7,017,037,261
2021-12-09 2021-12-07 22.222 309,287,956 -2,958,108 11.03% 6,872,968,296
2021-12-08 2021-12-06 23.441 312,246,064 +62,528 11.14% 7,319,380,076
2021-12-07 2021-12-03 24.993 312,183,536 +974,328 11.13% 7,802,315,303
2021-12-06 2021-12-02 25.325 311,209,208 +279,790,595 11.10% 7,881,440,440
2021-12-03 2021-12-01 26.101 31,418,613 +4,338,505 1.12% 820,058,577
2021-12-02 2021-11-30 24.882 27,080,108 -2,534,220 0.97% 673,804,167
2021-12-01 2021-11-29 24.937 29,614,328 -3,256,497 1.06% 738,501,455
2021-11-30 2021-11-26 24.383 32,870,825 +611,562 1.17% 801,493,935
2021-11-29 2021-11-25 26.323 32,259,263 -2,673,997 1.15% 849,151,166
2021-11-26 2021-11-24 25.491 34,933,260 +5,410,919 1.25% 890,499,966
2021-11-25 2021-11-23 25.491 29,522,341 -3,035,922 1.05% 752,567,715
2021-11-24 2021-11-22 22.166 32,558,263 +2,026,354 1.16% 721,702,447
2021-11-23 2021-11-19 23.663 30,531,909 +9,169,231 1.09% 722,468,296
2021-11-22 2021-11-18 21.878 21,362,678 +4,920,313 0.76% 467,379,649
2021-11-19 2021-11-17 21.723 16,442,365 +1,484,621 0.59% 357,180,147
2021-11-18 2021-11-16 21.235 14,957,744 +515,197 0.53% 317,635,150
2021-11-17 2021-11-15 20.061 14,442,547 -766,060 0.52% 289,727,234
2021-11-16 2021-11-12 20.305 15,208,607 -938,027 0.54% 308,803,250
2021-11-15 2021-11-11 18.154 16,146,634 +167,771 0.58% 293,131,745
2021-11-12 2021-11-10 16.514 15,978,863 +196,847 0.57% 263,875,517
2021-11-11 2021-11-09 16.004 15,782,016 -266,307 0.56% 252,578,644
2021-11-10 2021-11-08 14.785 16,048,323 +683,474 0.57% 237,275,251
2021-11-09 2021-11-05 15.494 15,364,849 -916,903 0.55% 238,068,767
2021-11-08 2021-11-04 15.938 16,281,752 +133,258 0.58% 259,493,794
2021-11-05 2021-11-03 16.049 16,148,494 -12,977,668 0.58% 259,159,745
2021-11-04 2021-11-02 15.716 29,126,162 -287,708 1.04% 457,747,991
2021-11-03 2021-11-01 15.760 29,413,870 +34,157 1.05% 463,573,626
2021-11-02 2021-10-29 16.204 29,379,713 -11,158,456 1.05% 476,060,202
2021-11-01 2021-10-28 15.982 40,538,169 +11,283,175 1.45% 647,882,642
2021-10-29 2021-10-27 16.669 29,254,994 -60,739 1.04% 487,657,384
2021-10-28 2021-10-26 17.578 29,315,733 -57,745 1.05% 515,312,759
2021-10-27 2021-10-25 18.132 29,373,478 +357,090 1.05% 532,605,476
2021-10-26 2021-10-22 17.534 29,016,388 +83,008 1.03% 508,764,482
2021-10-25 2021-10-21 16.891 28,933,380 -333,828 1.03% 488,709,851
2021-10-22 2021-10-20 17.423 29,267,208 -1,742,826 1.04% 509,918,526
2021-10-21 2021-10-19 17.933 31,010,034 +601,717 1.11% 556,093,367
2021-10-20 2021-10-18 17.246 30,408,317 +271,748 1.08% 524,407,545
2021-10-19 2021-10-15 17.290 30,136,569 +637,068 1.07% 521,057,151
2021-10-18 2021-10-12 16.226 29,499,501 +148,669 1.05% 478,655,112
2021-10-15 2021-10-11 16.204 29,350,832 +233,778 1.05% 475,592,223
2021-10-12 2021-10-08 16.381 29,117,054 -581,852 1.04% 476,967,537
2021-10-11 2021-10-07 17.356 29,698,906 +565,675 1.06% 515,464,979
2021-10-08 2021-10-06 17.090 29,133,231 +1,713,397 1.04% 497,897,541
2021-10-07 2021-10-05 16.248 27,419,834 +255,809 0.98% 445,518,504
2021-10-06 2021-10-04 16.182 27,164,025 -615,115 0.97% 439,555,716
2021-10-05 2021-09-30 16.913 27,779,140 -660,258 0.99% 469,829,503
2021-10-04 2021-09-29 17.290 28,439,398 +555,873 1.01% 491,713,297
2021-09-30 2021-09-28 16.514 27,883,525 +1,247,161 0.99% 460,469,532
2021-09-29 2021-09-27 16.115 26,636,364 +259,096 0.95% 429,246,045
2021-09-28 2021-09-24 16.403 26,377,268 +727,731 0.94% 432,671,693
2021-09-27 2021-09-23 16.758 25,649,537 +1,264,388 0.91% 429,831,537
2021-09-24 2021-09-21 17.157 24,385,149 -735,519 0.87% 418,372,688
2021-09-23 2021-09-20 17.534 25,120,668 -167,770 0.90% 440,458,117
2021-09-21 2021-09-17 17.755 25,288,438 -137,195 0.90% 449,005,305
2021-09-20 2021-09-16 17.733 25,425,633 -1,686,368 0.91% 450,877,654
2021-09-17 2021-09-15 18.310 27,112,001 +1,877,008 0.97% 496,407,769
2021-09-16 2021-09-14 18.620 25,234,993 +566,112 0.90% 469,871,848
2021-09-15 2021-09-13 18.930 24,668,881 +2,178,852 0.88% 466,986,442
2021-09-14 2021-09-10 18.891 22,490,029 -1,798,330 0.80% 424,849,064
2021-09-13 2021-09-09 18.668 24,288,359 +1,230,028 0.87% 453,416,264
2021-09-10 2021-09-08 19.625 23,058,331 -679,539 0.83% 452,515,453
2021-09-09 2021-09-07 19.714 23,737,870 -892,297 0.85% 467,963,984
2021-09-08 2021-09-06 18.913 24,630,167 +2,444,783 0.88% 465,825,483
2021-09-07 2021-09-03 19.002 22,185,384 -5,250,332 0.79% 421,562,315
2021-09-06 2021-09-02 18.891 27,435,716 +852,671 0.98% 518,275,822
2021-09-03 2021-09-01 18.891 26,583,045 -12,187,549 0.95% 502,168,396
2021-09-02 2021-08-31 20.671 38,770,594 -37,335,070 1.39% 801,410,686
2021-09-01 2021-08-30 21.716 76,105,664 -4,341,581 2.72% 1,652,737,029
2021-08-31 2021-08-27 21.894 80,447,245 +14,391,820 2.88% 1,761,340,148
2021-08-30 2021-08-26 21.071 66,055,425 -2,111,369 2.36% 1,391,859,604
2021-08-27 2021-08-25 20.248 68,166,794 +8,506,527 2.44% 1,380,229,233
2021-08-26 2021-08-24 20.248 59,660,267 -7,493,741 2.14% 1,207,990,573
2021-08-25 2021-08-23 19.024 67,154,008 -6,009,143 2.40% 1,277,541,489
2021-08-24 2021-08-20 17.912 73,163,151 +22,968,928 2.62% 1,310,464,444
2021-08-23 2021-08-19 18.334 50,194,223 -5,801,600 1.80% 920,275,601
2021-08-20 2021-08-18 18.557 55,995,823 +3,410,170 2.00% 1,039,103,106
2021-08-19 2021-08-17 18.824 52,585,653 -7,603,125 1.88% 989,861,868
2021-08-18 2021-08-16 19.714 60,188,778 -1,241,156 2.15% 1,186,550,450
2021-08-17 2021-08-13 19.825 61,429,934 -1,633,467 2.20% 1,217,852,559
2021-08-16 2021-08-12 19.914 63,063,401 +59,753,270 2.26% 1,255,848,884
2021-08-13 2021-08-11 21.182 3,310,131 +624,259 0.12% 70,116,316
2021-08-12 2021-08-10 20.849 2,685,872 +77,302 0.10% 55,996,626
2021-08-11 2021-08-09 20.203 2,608,570 +237,673 0.09% 52,701,782
2021-08-10 2021-08-06 20.048 2,370,897 -36,853 0.08% 47,530,725
2021-08-09 2021-08-05 19.358 2,407,750 +42,246 0.09% 46,608,766
2021-08-06 2021-08-04 21.850 2,365,504 +74,606 0.08% 51,685,906
2021-08-05 2021-08-03 20.849 2,290,898 +12,584 0.08% 47,761,978
2021-08-04 2021-08-02 20.582 2,278,314 +20,674 0.08% 46,891,300
2021-08-03 2021-07-30 19.847 2,257,640 +53,931 0.08% 44,808,098
2021-08-02 2021-07-29 19.870 2,203,709 +9,888 0.08% 43,786,745
2021-07-30 2021-07-28 18.334 2,193,821 -566,283 0.08% 40,222,157
2021-07-29 2021-07-27 17.088 2,760,104 +74,605 0.10% 47,165,411
2021-07-28 2021-07-26 20.582 2,685,499 +86,291 0.10% 55,271,810
2021-07-27 2021-07-23 21.138 2,599,208 +72,808 0.09% 54,941,638
2021-07-26 2021-07-22 22.250 2,526,400 +79,999 0.09% 56,213,299
2021-07-23 2021-07-21 21.694 2,446,401 +66,515 0.09% 53,072,460
2021-07-22 2021-07-20 21.761 2,379,886 +168,088 0.09% 51,788,337
2021-07-21 2021-07-19 21.494 2,211,798 -6,081 0.08% 47,540,041
2021-07-20 2021-07-16 22.250 2,217,879 +192,145 0.08% 49,348,597
2021-07-19 2021-07-15 22.250 2,025,734 +29,290 0.07% 45,073,302
2021-07-16 2021-07-14 23.140 1,996,444 -27,398 0.07% 46,198,453
2021-07-15 2021-07-13 23.252 2,023,842 +8,090 0.07% 47,057,609
2021-07-14 2021-07-12 22.807 2,015,752 -51,626 0.07% 45,972,479
2021-07-13 2021-07-09 22.473 2,067,378 +58,301 0.07% 46,459,895
2021-07-12 2021-07-08 21.805 2,009,077 +44,045 0.07% 43,808,625
2021-07-09 2021-07-07 23.029 1,965,032 -66,125 0.07% 45,252,954
2021-07-08 2021-07-06 23.363 2,031,157 -236,467 0.07% 47,453,664
2021-07-07 2021-07-05 22.918 2,267,624 -137,549 0.08% 51,969,104
2021-07-06 2021-07-02 20.537 2,405,173 -35,955 0.09% 49,395,226
2021-07-05 2021-06-30 20.826 2,441,128 +2,697 0.09% 50,839,745
2021-07-02 2021-06-29 20.693 2,438,431 -27,865 0.09% 50,458,040
2021-06-30 2021-06-28 20.938 2,466,296 -45,168 0.09% 51,638,282
2021-06-29 2021-06-25 21.583 2,511,464 -386,510 0.09% 54,204,539
2021-06-28 2021-06-24 20.404 2,897,974 +370,389 0.10% 59,129,034
2021-06-25 2021-06-23 18.312 2,527,585 -63,101 0.09% 46,285,245
2021-06-24 2021-06-22 16.933 2,590,686 +462,196 0.09% 43,866,845
2021-06-23 2021-06-21 16.866 2,128,490 -50,336 0.08% 35,898,622
2021-06-22 2021-06-18 16.132 2,178,826 +10,786 0.08% 35,147,749
2021-06-21 2021-06-17 14.663 2,168,040 -54,831 0.08% 31,789,937
2021-06-18 2021-06-16 14.752 2,222,871 -16,179 0.08% 32,791,762
2021-06-17 2021-06-15 15.286 2,239,050 -75,504 0.08% 34,226,106
2021-06-16 2021-06-11 14.730 2,314,554 -878 0.08% 34,092,768
2021-06-15 2021-06-10 14.307 2,315,432 -15,280 0.08% 33,126,837
2021-06-11 2021-06-09 14.374 2,330,712 -84,493 0.08% 33,501,025
2021-06-10 2021-06-08 14.463 2,415,205 +53,918 0.09% 34,930,461
2021-06-09 2021-06-07 14.908 2,361,287 -441,341 0.08% 35,201,449
2021-06-08 2021-06-04 15.264 2,802,628 -75,366 0.10% 42,778,597
2021-06-07 2021-06-03 16.933 2,877,994 -101,572 0.10% 48,731,693
2021-06-04 2021-06-02 16.710 2,979,566 +288,535 0.11% 49,788,599
2021-06-03 2021-06-01 14.307 2,691,031 +109,675 0.10% 38,500,523
2021-06-02 2021-05-31 13.951 2,581,356 -273,228 0.09% 36,012,428
2021-06-01 2021-05-28 13.439 2,854,584 -313,460 0.10% 38,363,368
2021-05-31 2021-05-27 14.574 3,168,044 +12,584 0.11% 46,171,020
2021-05-28 2021-05-26 13.350 3,155,460 +471,004 0.11% 42,126,065
2021-05-27 2021-05-25 14.463 2,684,456 +108,713 0.10% 38,824,566
2021-05-26 2021-05-24 14.396 2,575,743 -3,596 0.09% 37,080,345
2021-05-25 2021-05-21 13.773 2,579,339 -475,436 0.09% 35,525,159
2021-05-24 2021-05-20 13.095 3,054,775 +624,710 0.11% 40,002,620
2021-05-21 2021-05-18 10.494 2,430,065 -156,987 0.09% 25,501,170
2021-05-20 2021-05-17 9.563 2,587,052 -53,961 0.09% 24,741,189
2021-05-18 2021-05-14 9.081 2,641,013 +49,056 0.10% 23,984,017
2021-05-17 2021-05-13 9.059 2,591,957 +44,597 0.09% 23,480,402
2021-05-13 2021-05-11 9.171 2,547,360 -16,947 0.09% 23,361,999
2021-05-12 2021-05-10 9.698 2,564,307 -41,921 0.09% 24,868,666
2021-05-11 2021-05-07 8.924 2,606,228 -17,838 0.09% 23,259,043
2021-05-10 2021-05-06 9.149 2,624,066 -35,678 0.09% 24,006,635
2021-05-07 2021-05-05 9.238 2,659,744 +33,000 0.10% 24,571,599
2021-05-06 2021-05-04 9.115 2,626,744 +34,786 0.09% 23,942,785
2021-05-05 2021-05-03 9.272 2,591,958 +16,946 0.09% 24,032,549
2021-05-04 2021-04-30 9.227 2,575,012 -106,361 0.09% 23,759,947
2021-05-03 2021-04-29 9.306 2,681,373 -6,244 0.10% 24,951,789
2021-04-30 2021-04-28 9.810 2,687,617 -114,168 0.10% 26,365,852
2021-04-29 2021-04-27 9.687 2,801,785 -187,752 0.10% 27,140,317
2021-04-28 2021-04-26 11.010 2,989,537 +158,081 0.11% 32,914,085
2021-04-27 2021-04-23 9.877 2,831,456 +28,542 0.10% 27,967,400
2021-04-26 2021-04-22 9.474 2,802,914 -66,895 0.10% 26,554,177
2021-04-23 2021-04-21 9.608 2,869,809 -1,760 0.10% 27,574,026
2021-04-22 2021-04-20 9.193 2,871,569 -1,784 0.10% 26,399,730
2021-04-21 2021-04-19 9.306 2,873,353 +2,676 0.10% 26,738,279
2021-04-20 2021-04-16 9.238 2,870,677 -43,705 0.10% 26,520,268
2021-04-19 2021-04-15 8.678 2,914,382 +10,704 0.11% 25,290,290
2021-04-16 2021-04-14 8.543 2,903,678 +7,135 0.10% 24,806,746
2021-04-15 2021-04-13 8.633 2,896,543 +136,466 0.10% 25,005,588
2021-04-13 2021-04-09 8.969 2,760,077 -134 0.10% 24,755,834
2021-04-12 2021-04-08 9.025 2,760,211 +8,920 0.10% 24,911,767
2021-04-09 2021-04-07 9.014 2,751,291 -104,357 0.10% 24,800,415
2021-04-08 2021-04-01 9.149 2,855,648 -7,135 0.10% 26,125,295
2021-04-07 2021-03-31 8.846 2,862,783 -34,566 0.10% 25,323,971
2021-04-01 2021-03-30 8.779 2,897,349 +38,085 0.10% 25,434,836
2021-03-31 2021-03-29 8.745 2,859,264 -208,737 0.10% 25,004,330
2021-03-30 2021-03-26 8.857 3,068,001 +129,979 0.11% 27,173,711
2021-03-29 2021-03-25 8.353 2,938,022 +61,544 0.11% 24,540,177
2021-03-26 2021-03-24 8.184 2,876,478 +10,703 0.10% 23,542,376
2021-03-25 2021-03-23 8.543 2,865,775 -142,710 0.10% 24,482,932
2021-03-24 2021-03-22 9.104 3,008,485 -5,351 0.11% 27,388,626
2021-03-23 2021-03-19 8.857 3,013,836 -100,016 0.11% 26,693,965
2021-03-22 2021-03-18 9.093 3,113,852 -5,351 0.11% 28,312,955
2021-03-19 2021-03-17 8.868 3,119,203 -28,542 0.11% 27,662,186
2021-03-18 2021-03-16 9.193 3,147,745 -33,894 0.11% 28,938,750
2021-03-17 2021-03-15 8.689 3,181,639 -49,829 0.11% 27,645,152
2021-03-16 2021-03-12 8.857 3,231,468 +100,423 0.12% 28,621,561
2021-03-15 2021-03-11 8.711 3,131,045 +22,148 0.11% 27,275,750
2021-03-12 2021-03-10 8.386 3,108,897 -165,053 0.11% 26,071,997
2021-03-11 2021-03-09 8.252 3,273,950 -49,432 0.12% 27,015,700
2021-03-10 2021-03-08 8.297 3,323,382 +41,979 0.12% 27,572,640
2021-03-09 2021-03-05 9.115 3,281,403 +61,722 0.12% 29,910,005
2021-03-08 2021-03-04 9.160 3,219,681 -32,109 0.12% 29,491,800
2021-03-05 2021-03-03 9.575 3,251,790 +30,325 0.12% 31,134,847
2021-03-04 2021-03-02 9.978 3,221,465 -292,550 0.12% 32,144,731
2021-03-03 2021-03-01 9.967 3,514,015 +256,700 0.13% 35,024,484
2021-03-02 2021-02-26 9.496 3,257,315 +32,466 0.12% 30,932,110
2021-03-01 2021-02-25 9.844 3,224,849 +652 0.12% 31,744,630
2021-02-26 2021-02-24 9.743 3,224,197 +2,002 0.12% 31,412,877
2021-02-25 2021-02-23 10.416 3,222,195 +23,190 0.12% 33,560,924
2021-02-24 2021-02-22 10.942 3,199,005 +38,354 0.12% 35,005,083
2021-02-23 2021-02-19 10.987 3,160,651 -41,030 0.11% 34,727,138
2021-02-22 2021-02-18 10.987 3,201,681 +117,201 0.12% 35,177,948
2021-02-19 2021-02-17 10.774 3,084,480 +19,265 0.11% 33,233,166
2021-02-18 2021-02-16 10.774 3,065,215 +2,669 0.11% 33,025,599
2021-02-17 2021-02-11 10.842 3,062,546 +84,734 0.11% 33,202,858
2021-02-16 2021-02-09 12.176 2,977,812 -7,134 0.11% 36,257,134
2021-02-10 2021-02-08 11.503 2,984,946 -6,244 0.11% 34,336,040
2021-02-09 2021-02-05 11.548 2,991,190 -7,136 0.11% 34,542,009
2021-02-08 2021-02-04 12.288 2,998,326 +93,203 0.11% 36,843,067
2021-02-05 2021-02-03 12.265 2,905,123 +11,596 0.10% 35,632,658
2021-02-04 2021-02-02 12.265 2,893,527 +19,622 0.10% 35,490,428
2021-02-03 2021-02-01 12.064 2,873,905 +333,142 0.10% 34,669,777
2021-02-02 2021-01-29 12.198 2,540,763 -12,487 0.09% 30,992,701
2021-02-01 2021-01-28 12.467 2,553,250 +79,825 0.09% 31,832,042
2021-01-29 2021-01-27 13.364 2,473,425 +6,244 0.09% 33,055,321
2021-01-28 2021-01-26 14.104 2,467,181 -2,471 0.09% 34,797,498
2021-01-27 2021-01-25 14.710 2,469,652 -892 0.09% 36,327,538
2021-01-26 2021-01-22 14.799 2,470,544 -13,379 0.09% 36,562,248
2021-01-25 2021-01-21 15.382 2,483,923 -83,797 0.09% 38,208,379
2021-01-22 2021-01-20 14.127 2,567,720 -82,058 0.09% 36,273,092
2021-01-21 2021-01-19 13.274 2,649,778 -170,360 0.10% 35,174,470
2021-01-20 2021-01-18 11.391 2,820,138 +59,760 0.10% 32,124,061
2021-01-19 2021-01-15 11.077 2,760,378 -6,244 0.10% 30,576,789
2021-01-18 2021-01-14 11.436 2,766,622 -4,699 0.10% 31,638,535
2021-01-15 2021-01-13 11.570 2,771,321 +33,092 0.10% 32,065,122
2021-01-14 2021-01-12 11.570 2,738,229 +31,813 0.10% 31,682,237
2021-01-13 2021-01-11 11.705 2,706,416 -892 0.10% 31,678,268
2021-01-12 2021-01-08 11.727 2,707,308 +20,514 0.10% 31,749,415
2021-01-11 2021-01-07 12.064 2,686,794 -50,840 0.10% 32,412,536
2021-01-08 2021-01-06 12.557 2,737,634 -71,355 0.10% 34,376,351
2021-01-06 2021-01-04 11.638 2,808,989 +7,136 0.10% 32,689,913
2021-01-05 2020-12-31 11.974 2,801,853 +201,008 0.10% 33,549,262
2021-01-04 2020-12-29 11.413 2,600,845 -118,627 0.09% 29,684,424
2020-12-30 2020-12-28 12.310 2,719,472 -12,487 0.10% 33,477,522
2020-12-29 2020-12-24 12.579 2,731,959 -24,975 0.10% 34,366,350
2020-12-28 2020-12-22 12.355 2,756,934 +29,434 0.10% 34,062,329
2020-12-23 2020-12-21 12.961 2,727,500 -204,719 0.10% 35,349,963
2020-12-22 2020-12-18 13.095 2,932,219 -71,355 0.11% 38,397,736
2020-12-21 2020-12-17 12.893 3,003,574 -55,003 0.11% 38,725,992
2020-12-18 2020-12-16 12.445 3,058,577 +9,812 0.11% 38,063,504
2020-12-17 2020-12-15 12.310 3,048,765 +47,073 0.11% 37,531,218
2020-12-16 2020-12-14 12.422 3,001,692 -28,541 0.11% 37,288,272
2020-12-15 2020-12-11 12.288 3,030,233 +40,137 0.11% 37,235,136
2020-12-14 2020-12-10 12.378 2,990,096 -3,544 0.11% 37,010,127
2020-12-11 2020-12-09 12.535 2,993,640 +9,361 0.11% 37,523,881
2020-12-10 2020-12-08 13.835 2,984,279 -808,094 0.11% 41,287,725
2020-12-09 2020-12-07 12.512 3,792,373 +18,731 0.14% 47,450,589
2020-12-08 2020-12-04 12.848 3,773,642 -165,900 0.14% 48,485,478
2020-12-07 2020-12-03 12.579 3,939,542 +67,787 0.14% 49,556,995
2020-12-04 2020-12-02 12.736 3,871,755 +495,033 0.14% 49,311,995
2020-12-03 2020-12-01 12.579 3,376,722 -105,694 0.12% 42,477,068
2020-12-02 2020-11-30 11.772 3,482,416 -44,597 0.13% 40,995,512
2020-12-01 2020-11-27 11.772 3,527,013 -105,249 0.13% 41,520,515
2020-11-30 2020-11-26 11.548 3,632,262 -643,977 0.13% 41,945,055
2020-11-27 2020-11-25 12.378 4,276,239 -27,650 0.15% 52,929,454
2020-11-26 2020-11-24 11.369 4,303,889 +79,382 0.16% 48,928,893
2020-11-25 2020-11-23 11.391 4,224,507 +129,331 0.15% 48,121,163
2020-11-24 2020-11-20 11.817 4,095,176 +146,277 0.15% 48,392,667
2020-11-23 2020-11-19 11.212 3,948,899 -44,597 0.14% 44,273,351
2020-11-20 2020-11-18 11.032 3,993,496 -345,179 0.14% 44,056,980
2020-11-19 2020-11-17 9.193 4,338,675 +36,570 0.16% 39,887,548
2020-11-17 2020-11-13 8.577 4,302,105 +341,611 0.16% 36,898,509
2020-11-16 2020-11-12 8.554 3,960,494 -88,302 0.14% 33,879,756
2020-11-13 2020-11-11 8.027 4,048,796 +24,975 0.15% 32,501,641
2020-11-12 2020-11-10 7.960 4,023,821 +60,651 0.15% 32,030,475
2020-11-11 2020-11-09 8.050 3,963,170 -56,192 0.14% 31,903,146
2020-11-10 2020-11-06 7.960 4,019,362 +7,136 0.14% 31,994,980
2020-11-09 2020-11-05 8.106 4,012,226 -83,842 0.14% 32,522,959
2020-11-06 2020-11-04 8.027 4,096,068 +40,137 0.15% 32,881,116
2020-11-05 2020-11-03 7.983 4,055,931 +180,171 0.15% 32,377,024
2020-11-04 2020-11-02 8.162 3,875,760 -39,245 0.14% 31,634,038
2020-11-02 2020-10-29 8.263 3,915,005 -13,379 0.14% 32,349,396
2020-10-30 2020-10-28 8.510 3,928,384 -8,920 0.14% 33,428,900
2020-10-29 2020-10-27 8.050 3,937,304 -371,937 0.14% 31,694,928
2020-10-28 2020-10-23 8.084 4,309,241 -102,573 0.16% 34,833,926
2020-10-23 2020-10-21 8.487 4,411,814 +140,034 0.16% 37,443,759
2020-10-21 2020-10-19 8.409 4,271,780 -88,301 0.15% 35,920,015
2020-10-20 2020-10-16 8.969 4,360,081 -607 0.16% 39,106,677
2020-10-19 2020-10-15 8.913 4,360,688 +119,234 0.16% 38,867,671
2020-10-16 2020-10-14 8.599 4,241,454 +633,567 0.15% 36,473,421
2020-10-15 2020-10-12 8.824 3,607,887 +253,310 0.13% 31,834,207
2020-10-14 2020-10-09 8.117 3,354,577 -89,194 0.12% 27,229,690
2020-10-12 2020-10-08 8.184 3,443,771 +100,789 0.12% 28,185,354
2020-10-09 2020-10-07 7.691 3,342,982 -245,282 0.12% 25,711,329
2020-10-08 2020-10-06 7.848 3,588,264 -182,545 0.13% 28,161,047
2020-10-07 2020-10-05 7.702 3,770,809 -13,058 0.14% 29,044,081
2020-10-06 2020-09-30 7.859 3,783,867 +225,660 0.14% 29,738,582
2020-10-05 2020-09-29 7.635 3,558,207 -6,243 0.13% 27,167,188
2020-09-30 2020-09-28 7.624 3,564,450 +16,946 0.13% 27,174,891
2020-09-29 2020-09-25 7.512 3,547,504 +64,488 0.13% 26,647,966
2020-09-25 2020-09-23 8.386 3,483,016 -334,768 0.13% 29,209,454
2020-09-24 2020-09-22 7.994 3,817,784 -530,743 0.14% 30,518,786
2020-09-23 2020-09-21 7.725 4,348,527 -303,258 0.16% 33,591,374
2020-09-22 2020-09-18 7.758 4,651,785 -205,469 0.17% 36,090,434
2020-09-21 2020-09-17 7.736 4,857,254 -210,496 0.18% 37,575,631
2020-09-18 2020-09-16 8.184 5,067,750 -207,821 0.18% 41,476,721
2020-09-17 2020-09-15 8.510 5,275,571 -182,847 0.19% 44,892,896
2020-09-16 2020-09-14 7.545 5,458,418 +156,980 0.20% 41,185,868
2020-09-15 2020-09-11 7.737 5,301,438 -103,464 0.19% 41,014,986
2020-09-14 2020-09-10 7.194 5,404,902 +145,548 0.19% 38,881,026
2020-09-11 2020-09-09 7.182 5,259,354 +7,957 0.19% 37,774,516
2020-09-10 2020-09-08 7.601 5,251,397 +1,087,723 0.19% 39,915,071
2020-09-09 2020-09-07 7.703 4,163,674 -123,776 0.15% 32,071,303
2020-09-08 2020-09-04 8.189 4,287,450 +11,449 0.16% 35,109,966
2020-09-07 2020-09-03 8.178 4,276,001 -54,461 0.16% 34,967,846
2020-09-04 2020-09-02 7.612 4,330,462 -884 0.16% 32,964,165
2020-09-03 2020-09-01 7.691 4,331,346 -67,193 0.16% 33,313,830
2020-09-02 2020-08-31 7.816 4,398,539 +902,820 0.16% 34,377,894
2020-09-01 2020-08-28 7.918 3,495,719 -54,815 0.13% 27,677,530
2020-08-31 2020-08-27 7.940 3,550,534 -497,755 0.13% 28,191,849
2020-08-28 2020-08-26 7.997 4,048,289 +61,004 0.15% 32,373,056
2020-08-27 2020-08-25 8.359 3,987,285 +55,699 0.15% 33,328,402
2020-08-26 2020-08-24 8.608 3,931,586 -26,082 0.14% 33,841,158
2020-08-25 2020-08-21 8.302 3,957,668 +149,327 0.14% 32,857,022
2020-08-24 2020-08-20 7.951 3,808,341 -397,850 0.14% 30,281,957
2020-08-21 2020-08-19 8.291 4,206,191 +8,841 0.15% 34,872,714
2020-08-20 2020-08-18 8.551 4,197,350 +337,730 0.15% 35,891,347
2020-08-19 2020-08-17 8.698 3,859,620 +282,032 0.14% 33,570,953
2020-08-18 2020-08-14 8.347 3,577,588 -130,848 0.13% 29,863,415
2020-08-17 2020-08-13 8.178 3,708,436 +151,448 0.13% 30,326,470
2020-08-14 2020-08-12 8.393 3,556,988 -1,345,112 0.13% 29,852,388
2020-08-13 2020-08-11 9.433 4,902,100 +76,918 0.18% 46,242,467
2020-08-12 2020-08-10 9.987 4,825,182 -60,120 0.18% 48,191,138
2020-08-11 2020-08-07 9.965 4,885,302 -9,725 0.18% 48,681,069
2020-08-10 2020-08-06 10.485 4,895,027 -42,437 0.18% 51,324,840
2020-08-07 2020-08-05 9.705 4,937,464 -827,529 0.18% 47,916,381
2020-08-06 2020-08-04 9.264 5,764,993 -46,922 0.21% 53,404,206
2020-08-05 2020-08-03 9.524 5,811,915 -1,633,839 0.21% 55,350,828
2020-08-04 2020-07-31 9.976 7,445,754 -38,836 0.27% 74,279,684
2020-08-03 2020-07-30 10.044 7,484,590 +772,649 0.27% 75,175,056
2020-07-31 2020-07-29 9.603 6,711,941 -139,153 0.24% 64,453,811
2020-07-30 2020-07-28 9.806 6,851,094 +47,742 0.25% 67,184,920
2020-07-29 2020-07-27 9.139 6,803,352 -107,773 0.25% 62,176,616
2020-07-28 2020-07-24 10.168 6,911,125 +154,719 0.25% 70,275,059
2020-07-27 2020-07-23 11.424 6,756,406 +73,381 0.25% 77,184,464
2020-07-24 2020-07-22 10.462 6,683,025 -183,011 0.24% 69,920,995
2020-07-23 2020-07-21 11.051 6,866,036 -251,530 0.25% 75,874,077
2020-07-22 2020-07-20 10.383 7,117,566 +632,140 0.26% 73,903,833
2020-07-21 2020-07-17 8.969 6,485,426 -17,682 0.24% 58,170,725
2020-07-20 2020-07-16 8.223 6,503,108 -648,221 0.24% 53,474,675
2020-07-17 2020-07-15 8.347 7,151,329 -2,579,491 0.26% 59,694,717
2020-07-16 2020-07-14 9.569 9,730,820 -76,918 0.35% 93,113,485
2020-07-15 2020-07-13 7.646 9,807,738 +1,772,645 0.36% 74,990,859
2020-07-14 2020-07-10 7.284 8,035,093 -214,840 0.29% 58,528,791
2020-07-13 2020-07-09 9.015 8,249,933 -557,963 0.30% 74,370,641
2020-07-10 2020-07-08 7.997 8,807,896 -541,076 0.32% 70,434,327
2020-07-09 2020-07-07 7.918 9,348,972 +59,236 0.34% 74,020,954
2020-07-08 2020-07-06 6.255 9,289,736 +444,575 0.34% 58,106,041
2020-07-07 2020-07-03 5.090 8,845,161 -20,334 0.32% 45,020,575
2020-07-06 2020-07-02 4.626 8,865,495 -1,445,523 0.32% 41,012,768
2020-07-03 2020-06-30 3.846 10,311,018 -1,028,222 0.38% 39,652,744
2020-07-02 2020-06-29 3.495 11,339,240 -188,316 0.41% 39,631,016
2020-06-30 2020-06-26 3.359 11,527,556 -1,459,669 0.42% 38,724,558
2020-06-29 2020-06-24 3.371 12,987,225 -235,174 0.47% 43,774,925
2020-06-26 2020-06-23 3.359 13,222,399 -259,929 0.48% 44,418,050
2020-06-24 2020-06-22 3.450 13,482,328 -207,324 0.49% 46,511,196
2020-06-23 2020-06-19 3.574 13,689,652 -434,983 0.50% 48,929,668
2020-06-22 2020-06-18 3.563 14,124,635 -1,830,111 0.51% 50,324,627
2020-06-19 2020-06-17 3.552 15,954,746 -226,333 0.58% 56,664,665
2020-06-18 2020-06-16 3.529 16,181,079 -241,363 0.59% 57,102,464
2020-06-17 2020-06-15 3.450 16,422,442 -194,504 0.60% 56,653,971
2020-06-16 2020-06-12 3.461 16,616,946 -177,707 0.60% 57,512,920
2020-06-15 2020-06-11 3.506 16,794,653 -119,355 0.61% 58,887,824
2020-06-12 2020-06-10 3.540 16,914,008 -178,590 0.62% 59,880,256
2020-06-11 2020-06-09 3.563 17,092,598 -353,645 0.62% 60,899,175
2020-06-10 2020-06-08 3.450 17,446,243 -503,060 0.63% 60,185,869
2020-06-09 2020-06-05 3.472 17,949,303 -204,230 0.65% 62,327,362
2020-06-08 2020-06-04 3.461 18,153,533 -473,000 0.66% 62,831,202
2020-06-05 2020-06-03 3.359 18,626,533 -358,949 0.68% 62,572,176
2020-06-04 2020-06-02 3.291 18,985,482 -53,931 0.69% 62,489,550
2020-06-03 2020-06-01 3.280 19,039,413 -45,974 0.69% 62,451,710
2020-06-02 2020-05-29 3.065 19,085,387 -131,732 0.69% 58,500,966
2020-06-01 2020-05-28 3.280 19,217,119 -43,322 0.70% 63,034,608
2020-05-29 2020-05-27 3.224 19,260,441 -76,917 0.70% 62,087,456
2020-05-28 2020-05-26 3.258 19,337,358 -94,600 0.70% 62,991,566
2020-05-27 2020-05-25 3.258 19,431,958 -89,296 0.71% 63,299,726
2020-05-26 2020-05-22 3.269 19,521,254 -48,626 0.71% 63,811,409
2020-05-25 2020-05-21 3.382 19,569,880 -76,033 0.71% 66,183,866
2020-05-22 2020-05-20 3.393 19,645,913 +162,676 0.72% 66,663,214
2020-05-21 2020-05-19 3.578 19,483,237 +57,467 0.71% 69,711,597
2020-05-20 2020-05-18 3.613 19,425,770 +470,627 0.71% 70,187,410
2020-05-19 2020-05-15 3.566 18,955,143 -106,902 0.71% 67,600,421
2020-05-18 2020-05-14 3.555 19,062,045 -110,323 0.72% 67,758,779
2020-05-15 2020-05-13 3.555 19,172,368 -92,364 0.72% 68,150,938
2020-05-14 2020-05-12 3.566 19,264,732 -747,462 0.72% 68,704,519
2020-05-13 2020-05-11 3.555 20,012,194 -34,209 0.75% 71,136,220
2020-05-12 2020-05-08 3.648 20,046,403 -528,525 0.75% 73,133,026
2020-05-11 2020-05-07 3.578 20,574,928 -404,519 0.77% 73,617,700
2020-05-08 2020-05-06 3.508 20,979,447 -117,165 0.79% 73,593,217
2020-05-07 2020-05-05 3.473 21,096,612 -71,838 0.79% 73,264,174
2020-05-06 2020-05-04 3.484 21,168,450 +855 0.80% 73,761,174
2020-05-05 2020-04-29 3.578 21,167,595 -90,653 0.80% 75,738,280
2020-05-04 2020-04-28 3.648 21,258,248 +28,222 0.80% 77,554,064
2020-04-29 2020-04-27 3.625 21,230,026 +29,933 0.80% 76,954,623
2020-04-28 2020-04-24 3.789 21,200,093 +365,178 0.80% 80,316,592
2020-04-27 2020-04-23 3.613 20,834,915 +270,250 0.78% 75,278,803
2020-04-20 2020-04-16 3.332 20,564,665 -284,788 0.77% 68,531,304
2020-04-17 2020-04-15 3.391 20,849,453 +283,077 0.78% 70,699,307
2020-04-16 2020-04-14 3.426 20,566,376 +5,131 0.77% 70,460,851
2020-04-15 2020-04-09 3.379 20,561,245 +94,930 0.77% 69,481,590
2020-04-14 2020-04-08 3.321 20,466,315 -256,566 0.77% 67,964,244
2020-04-09 2020-04-07 3.332 20,722,881 +22,236 0.78% 69,058,555
2020-04-08 2020-04-06 3.274 20,700,645 -283,933 0.78% 67,774,201
2020-04-07 2020-04-03 3.274 20,984,578 +17,104 0.79% 68,703,801
2020-04-03 2020-04-01 3.274 20,967,474 -5,986 0.79% 68,647,802
2020-04-02 2020-03-31 3.297 20,973,460 -8,552 0.79% 69,157,882
2020-04-01 2020-03-30 3.251 20,982,012 +14,538 0.79% 68,204,719
2020-03-30 2020-03-26 3.309 20,967,474 +12,829 0.79% 69,383,315
2020-03-27 2020-03-25 3.332 20,954,645 -64,142 0.79% 69,830,904
2020-03-26 2020-03-24 3.157 21,018,787 -42,761 0.79% 66,358,095
2020-03-25 2020-03-23 2.993 21,061,548 -118,020 0.79% 63,045,305
2020-03-24 2020-03-20 3.064 21,179,568 +82,101 0.80% 64,884,488
2020-03-20 2020-03-18 3.274 21,097,467 -94,930 0.79% 69,073,401
2020-03-19 2020-03-17 3.356 21,192,397 -41,135 0.80% 71,118,809
2020-03-18 2020-03-16 3.391 21,233,532 +18,814 0.80% 72,001,697
2020-03-17 2020-03-13 3.613 21,214,718 +160,782 0.80% 76,651,073
2020-03-16 2020-03-12 3.496 21,053,936 -5,132 0.79% 73,608,333
2020-03-13 2020-03-11 3.543 21,059,068 +13,684 0.79% 74,611,242
2020-03-12 2020-03-10 3.543 21,045,384 +17,104 0.79% 74,562,760
2020-03-11 2020-03-09 3.531 21,028,280 -5,986 0.79% 74,256,280
2020-03-10 2020-03-06 3.730 21,034,266 -856 0.79% 78,458,597
2020-03-09 2020-03-05 3.800 21,035,122 -188,148 0.79% 79,937,561
2020-03-06 2020-03-04 3.800 21,223,270 -141,111 0.80% 80,652,560
2020-03-05 2020-03-03 3.730 21,364,381 -60,721 0.80% 79,689,939
2020-03-04 2020-03-02 3.543 21,425,102 +59,866 0.81% 75,908,083
2020-03-03 2020-02-28 3.601 21,365,236 -177,031 0.80% 76,945,089
2020-03-02 2020-02-27 3.601 21,542,267 -59,010 0.81% 77,582,651
2020-02-28 2020-02-26 3.578 21,601,277 +92,364 0.81% 77,290,007
2020-02-26 2020-02-24 3.508 21,508,913 -799,630 0.81% 75,450,516
2020-02-25 2020-02-21 3.543 22,308,543 -73,549 0.84% 79,038,071
2020-02-24 2020-02-20 3.473 22,382,092 -871,469 0.84% 77,728,381
2020-02-21 2020-02-19 3.379 23,253,561 +17,105 0.87% 78,579,599
2020-02-19 2020-02-17 3.274 23,236,456 -38,485 0.87% 76,076,481
2020-02-17 2020-02-13 3.145 23,274,941 -50,458 0.88% 73,208,813
2020-02-13 2020-02-11 3.192 23,325,399 +54,734 0.88% 74,458,490
2020-02-11 2020-02-07 3.192 23,270,665 +246,303 0.88% 74,283,770
2020-02-10 2020-02-06 3.204 23,024,362 -35,064 0.87% 73,766,752
2020-02-07 2020-02-05 3.157 23,059,426 -17,104 0.87% 72,800,565
2020-02-06 2020-02-04 3.134 23,076,530 -289,919 0.87% 72,314,901
2020-02-05 2020-02-03 3.040 23,366,449 +296,761 0.88% 71,037,646
2020-02-04 2020-01-31 2.947 23,069,688 -17,960 0.87% 67,977,432
2020-02-03 2020-01-30 2.970 23,087,648 +23,091 0.87% 68,570,277
2020-01-31 2020-01-29 3.180 23,064,557 -11,973 0.87% 73,356,148
2020-01-30 2020-01-24 3.134 23,076,530 +55,589 0.87% 72,314,901
2020-01-29 2020-01-22 3.262 23,020,941 -272,815 0.87% 75,101,700
2020-01-23 2020-01-21 3.297 23,293,756 +5,131 0.88% 76,808,826
2020-01-21 2020-01-17 3.379 23,288,625 -5,986 0.88% 78,698,089
2020-01-20 2020-01-16 3.286 23,294,611 +59,865 0.88% 76,539,263
2020-01-17 2020-01-15 3.321 23,234,746 -1,710 0.87% 77,157,610
2020-01-16 2020-01-14 3.321 23,236,456 +1,710 0.87% 77,163,288
2020-01-15 2020-01-13 3.368 23,234,746 +17,960 0.87% 78,244,336
2020-01-14 2020-01-10 3.368 23,216,786 +58,155 0.87% 78,183,855
2020-01-13 2020-01-09 3.216 23,158,631 +266,560 0.87% 74,467,722
2020-01-10 2020-01-08 3.204 22,892,071 +221,502 0.86% 73,342,911
2020-01-09 2020-01-07 3.286 22,670,569 +59,865 0.85% 74,488,844
2020-01-08 2020-01-06 3.332 22,610,704 -17,105 0.85% 75,349,685
2020-01-06 2020-01-02 3.379 22,627,809 -17,104 0.85% 76,465,026
2020-01-03 2019-12-31 3.344 22,644,913 -33,009 0.85% 75,728,470
2020-01-02 2019-12-27 3.274 22,677,922 -17,104 0.85% 74,247,833
2019-12-30 2019-12-24 3.239 22,695,026 +11,059 0.85% 73,507,719
2019-12-27 2019-12-20 3.262 22,683,967 +5,114 0.85% 74,002,383
2019-12-23 2019-12-19 3.251 22,678,853 -42,759 0.85% 73,720,518
2019-12-20 2019-12-18 3.216 22,721,612 +20 0.85% 73,062,466
2019-12-19 2019-12-17 3.274 22,721,592 -17,125 0.85% 74,390,809
2019-12-18 2019-12-16 3.227 22,738,717 +17,960 0.86% 73,383,350
2019-12-17 2019-12-13 3.251 22,720,757 +496,882 0.85% 73,856,732
2019-12-16 2019-12-12 3.262 22,223,875 -15,394 0.84% 72,501,415
2019-12-13 2019-12-11 3.227 22,239,269 +21,379 0.84% 71,771,510
2019-12-12 2019-12-10 3.239 22,217,890 -448,990 0.84% 71,962,307
2019-12-11 2019-12-09 3.251 22,666,880 -450,672 0.85% 73,681,598
2019-12-10 2019-12-06 3.262 23,117,552 -435,329 0.87% 75,416,876
2019-12-09 2019-12-05 3.216 23,552,881 +17,104 0.89% 75,735,453
2019-12-06 2019-12-04 3.169 23,535,777 -1,715 0.89% 74,579,647
2019-12-05 2019-12-03 3.145 23,537,492 +854 0.89% 74,034,638
2019-12-04 2019-12-02 3.052 23,536,638 -30,788 0.89% 71,830,259
2019-12-03 2019-11-29 2.982 23,567,426 +19,670 0.89% 70,270,789
2019-12-02 2019-11-28 2.958 23,547,756 +27,367 0.89% 69,661,455
2019-11-29 2019-11-27 3.028 23,520,389 -206,941 0.88% 71,230,626
2019-11-28 2019-11-26 3.157 23,727,330 +24,802 0.89% 74,909,195
2019-11-27 2019-11-25 3.239 23,702,528 -726,937 0.89% 76,770,953
2019-11-26 2019-11-22 3.251 24,429,465 +836 0.92% 79,411,106
2019-11-25 2019-11-21 3.251 24,428,629 +3,421 0.92% 79,408,389
2019-11-22 2019-11-20 3.274 24,425,208 +2,563 0.92% 79,968,472
2019-11-21 2019-11-19 3.251 24,422,645 -17,105 0.92% 79,388,937
2019-11-20 2019-11-18 3.169 24,439,750 -17,104 0.92% 77,444,137
2019-11-19 2019-11-15 3.145 24,456,854 -39,916 0.92% 76,926,392
2019-11-18 2019-11-14 3.145 24,496,770 +11,973 0.92% 77,051,944
2019-11-15 2019-11-13 3.145 24,484,797 +211,239 0.92% 77,014,284
2019-11-14 2019-11-12 3.180 24,273,558 +19,671 0.91% 77,201,340
2019-11-13 2019-11-11 3.262 24,253,887 +54,734 0.91% 79,123,966
2019-11-12 2019-11-08 3.321 24,199,153 +1,710 0.91% 80,360,198
2019-11-11 2019-11-07 3.332 24,197,443 +1,710 0.91% 80,637,458
2019-11-08 2019-11-06 3.356 24,195,733 -25,656 0.91% 81,197,597
2019-11-07 2019-11-05 3.379 24,221,389 -2,566 0.91% 81,850,132
2019-11-01 2019-10-30 3.426 24,223,955 +855 0.91% 82,991,797
2019-10-31 2019-10-29 3.438 24,223,100 -11,973 0.91% 83,272,106
2019-10-30 2019-10-28 3.379 24,235,073 +6,842 0.91% 81,896,373
2019-10-29 2019-10-25 3.379 24,228,231 -17,104 0.91% 81,873,252
2019-10-28 2019-10-24 3.368 24,245,335 +17,104 0.91% 81,647,553
2019-10-23 2019-10-21 3.344 24,228,231 +29,933 0.91% 81,023,357
2019-10-22 2019-10-18 3.344 24,198,298 -33,354 0.91% 80,923,256
2019-10-21 2019-10-17 3.274 24,231,652 +5,132 0.91% 79,334,767
2019-10-18 2019-10-16 3.274 24,226,520 +28,222 0.91% 79,317,965
2019-10-17 2019-10-15 3.297 24,198,298 +1,710 0.91% 79,791,462
2019-10-16 2019-10-14 3.297 24,196,588 -18,815 0.91% 79,785,824
2019-10-15 2019-10-11 3.309 24,215,403 -11,973 0.91% 80,131,013
2019-10-14 2019-10-10 3.321 24,227,376 -182,161 0.91% 80,453,921
2019-10-11 2019-10-09 3.391 24,409,537 -3,421 0.92% 82,771,349
2019-10-10 2019-10-08 3.391 24,412,958 -4,276 0.92% 82,782,950
2019-10-09 2019-10-04 3.321 24,417,234 +5,131 0.92% 81,084,399
2019-10-03 2019-09-30 3.356 24,412,103 +12,828 0.92% 81,923,705
2019-10-02 2019-09-27 3.414 24,399,275 +1,711 0.92% 83,307,148
2019-09-30 2019-09-26 3.520 24,397,564 +855 0.92% 85,868,812
2019-09-26 2019-09-24 3.484 24,396,709 +2,566 0.92% 85,009,998
2019-09-24 2019-09-20 3.484 24,394,143 +2,565 0.92% 85,001,057
2019-09-20 2019-09-18 3.368 24,391,578 +1,711 0.92% 82,140,034
2019-09-19 2019-09-17 3.368 24,389,867 +4,276 0.92% 82,134,272
2019-09-17 2019-09-13 3.461 24,385,591 -676 0.92% 84,400,980
2019-09-16 2019-09-12 3.438 24,386,267 -5,738 0.92% 83,833,027
2019-09-13 2019-09-11 3.614 24,392,005 +15,394 0.92% 88,149,760
2019-09-12 2019-09-10 3.602 24,376,611 +715,047 0.92% 87,800,481
2019-09-11 2019-09-09 3.542 23,661,564 +353,636 0.92% 83,799,834
2019-09-10 2019-09-06 3.578 23,307,928 +408,426 0.90% 83,389,716
2019-09-09 2019-09-05 3.614 22,899,502 +24,074 0.89% 82,756,034
2019-09-05 2019-09-03 3.578 22,875,428 -830 0.89% 81,842,343
2019-09-04 2019-09-02 3.566 22,876,258 -29,885 0.89% 81,569,740
2019-09-03 2019-08-30 3.590 22,906,143 -4,151 0.89% 82,228,167
2019-09-02 2019-08-29 3.566 22,910,294 -415,896 0.89% 81,691,102
2019-08-29 2019-08-27 3.590 23,326,190 +2,490 0.90% 83,736,046
2019-08-28 2019-08-26 3.602 23,323,700 +22,414 0.90% 84,008,071
2019-08-27 2019-08-23 3.867 23,301,286 -1,661 0.90% 90,102,596
2019-08-26 2019-08-22 3.891 23,302,947 -830 0.90% 90,670,445
2019-08-22 2019-08-20 3.855 23,303,777 -830 0.90% 89,831,504
2019-08-21 2019-08-19 3.795 23,304,607 -3,321 0.90% 88,431,037
2019-08-20 2019-08-16 3.674 23,307,928 -29,884 0.90% 85,635,904
2019-08-19 2019-08-15 3.614 23,337,812 +165,922 0.90% 84,340,034
2019-08-16 2019-08-14 3.602 23,171,890 +239,183 0.90% 83,461,277
2019-08-15 2019-08-13 3.614 22,932,707 +268,963 0.89% 82,876,033
2019-08-14 2019-08-12 3.698 22,663,744 +171,007 0.88% 83,815,128
2019-08-13 2019-08-09 3.686 22,492,737 +29,885 0.87% 82,911,755
2019-08-12 2019-08-08 3.710 22,462,852 +29,885 0.87% 83,342,782
2019-08-08 2019-08-06 3.710 22,432,967 +89,654 0.87% 83,231,901
2019-08-06 2019-08-02 3.951 22,343,313 +4,981 0.87% 88,282,331
2019-08-05 2019-08-01 3.975 22,338,332 +1,660 0.87% 88,800,837
2019-08-02 2019-07-31 3.975 22,336,672 -830 0.87% 88,794,238
2019-08-01 2019-07-30 4.035 22,337,502 -5,811 0.87% 90,142,955
2019-07-31 2019-07-29 3.987 22,343,313 -8,301 0.87% 89,089,791
2019-07-30 2019-07-26 3.963 22,351,614 +28,224 0.87% 88,584,383
2019-07-26 2019-07-24 3.915 22,323,390 +10,780 0.87% 87,396,871
2019-07-25 2019-07-23 3.915 22,312,610 +3,199 0.86% 87,354,667
2019-07-24 2019-07-22 3.975 22,309,411 +2,624 0.86% 88,685,868
2019-07-23 2019-07-19 3.975 22,306,787 -9,962 0.86% 88,675,437
2019-07-22 2019-07-18 3.927 22,316,749 +2,491 0.87% 87,639,705
2019-07-19 2019-07-17 3.927 22,314,258 +2,490 0.86% 87,629,923
2019-07-18 2019-07-16 3.951 22,311,768 +9,962 0.86% 88,157,691
2019-07-17 2019-07-15 4.023 22,301,806 -3,321 0.86% 89,730,250
2019-07-16 2019-07-12 4.011 22,305,127 +11,622 0.86% 89,474,919
2019-07-15 2019-07-11 4.072 22,293,505 +33,201 0.86% 90,771,065
2019-07-12 2019-07-10 4.108 22,260,304 -7,467 0.86% 91,440,343
2019-07-11 2019-07-09 4.060 22,267,771 -1,662 0.86% 90,398,042
2019-07-10 2019-07-08 4.096 22,269,433 +3,322 0.86% 91,209,580
2019-07-05 2019-07-03 4.288 22,266,111 +9,132 0.86% 95,487,549
2019-07-04 2019-07-02 4.011 22,256,979 +188,440 0.86% 89,281,778
2019-07-03 2019-06-28 3.975 22,068,539 +185,950 0.86% 87,728,338
2019-07-02 2019-06-27 4.011 21,882,589 +261,491 0.85% 87,779,947
2019-06-28 2019-06-26 3.987 21,621,098 +2,491 0.84% 86,210,094
2019-06-27 2019-06-25 3.975 21,618,607 +24,074 0.84% 85,939,738
2019-06-26 2019-06-24 3.999 21,594,533 +44,807 0.84% 86,364,304
2019-06-25 2019-06-21 3.975 21,549,726 -299,595 0.84% 85,665,918
2019-06-24 2019-06-20 3.903 21,849,321 +63,090 0.85% 85,277,672
2019-06-21 2019-06-19 3.819 21,786,231 +323,772 0.84% 83,194,333
2019-06-20 2019-06-18 3.831 21,462,459 -231,607 0.83% 82,216,499
2019-06-19 2019-06-17 3.770 21,694,066 +318,767 0.84% 81,797,056
2019-06-18 2019-06-14 3.819 21,375,299 +204,216 0.83% 81,625,121
2019-06-17 2019-06-13 3.843 21,171,083 +187,606 0.82% 81,355,354
2019-06-14 2019-06-12 3.855 20,983,477 +205,762 0.81% 80,887,202
2019-06-13 2019-06-11 3.879 20,777,715 +106,373 0.81% 80,594,617
2019-06-12 2019-06-10 3.891 20,671,342 +23,198 0.80% 80,431,019
2019-06-11 2019-06-06 3.879 20,648,144 +1,292,185 0.80% 80,092,024
2019-06-10 2019-06-05 3.915 19,355,959 +134,137 0.75% 75,779,273
2019-06-06 2019-06-04 3.903 19,221,822 +313,420 0.75% 75,022,570
2019-06-05 2019-06-03 3.915 18,908,402 +208,099 0.73% 74,027,071
2019-06-04 2019-05-31 3.951 18,700,303 -61,430 0.72% 73,888,162
2019-06-03 2019-05-30 3.975 18,761,733 -9,962 0.73% 74,582,901
2019-05-31 2019-05-29 3.915 18,771,695 +478,987 0.73% 73,491,858
2019-05-30 2019-05-28 3.915 18,292,708 -181,799 0.71% 71,616,607
2019-05-29 2019-05-27 3.939 18,474,507 +251,530 0.72% 72,773,454
2019-05-28 2019-05-24 3.927 18,222,977 +69,851 0.71% 71,563,126
2019-05-27 2019-05-23 3.915 18,153,126 +113,728 0.70% 71,070,139
2019-05-24 2019-05-22 3.999 18,039,398 -2,490 0.70% 72,146,041
2019-05-23 2019-05-21 3.999 18,041,888 -396,804 0.70% 72,155,999
2019-05-22 2019-05-20 4.011 18,438,692 +2,491 0.71% 73,965,078
2019-05-21 2019-05-17 4.120 18,436,201 +112,898 0.71% 75,953,872
2019-05-20 2019-05-16 4.156 18,323,303 +48,147 0.71% 76,150,934
2019-05-17 2019-05-15 4.144 18,275,156 +724,706 0.71% 75,730,690
2019-05-16 2019-05-14 4.035 17,550,450 -830 0.68% 70,824,814
2019-05-14 2019-05-09 3.939 17,551,280 -202,552 0.68% 69,136,745
2019-05-10 2019-05-08 3.939 17,753,832 -1,036,836 0.69% 69,934,623
2019-05-09 2019-05-07 4.710 18,790,668 +34,865 0.73% 88,506,199
2019-05-08 2019-05-06 4.710 18,755,803 +1,552,590 0.73% 88,341,981
2019-05-07 2019-05-03 4.867 17,203,213 +134,126 0.72% 83,722,592
2019-05-06 2019-05-02 4.841 17,069,087 +299,677 0.72% 82,624,429
2019-05-03 2019-04-30 4.801 16,769,410 +206,171 0.70% 80,517,423
2019-05-02 2019-04-29 4.828 16,563,239 +124,929 0.70% 79,959,719
2019-04-30 2019-04-26 4.854 16,438,310 +173,981 0.69% 79,785,574
2019-04-29 2019-04-25 4.893 16,264,329 +315,771 0.68% 79,577,755
2019-04-26 2019-04-24 4.906 15,948,558 +159,419 0.67% 78,240,845
2019-04-25 2019-04-23 4.906 15,789,139 +381,685 0.66% 77,458,764
2019-04-24 2019-04-18 4.958 15,407,454 +367,943 0.65% 76,390,393
2019-04-23 2019-04-17 4.997 15,039,511 +45,986 0.63% 75,154,806
2019-04-18 2019-04-16 5.036 14,993,525 +31,424 0.63% 75,511,886
2019-04-17 2019-04-15 5.023 14,962,101 +101,936 0.63% 75,158,409
2019-04-16 2019-04-12 4.984 14,860,165 +766 0.62% 74,064,699
2019-04-15 2019-04-11 4.971 14,859,399 -59,782 0.62% 73,867,004
2019-04-12 2019-04-10 5.036 14,919,181 -589,657 0.63% 75,137,468
2019-04-11 2019-04-09 4.958 15,508,838 +1,533 0.65% 76,893,056
2019-04-10 2019-04-08 5.075 15,507,305 +313,472 0.65% 78,706,427
2019-04-09 2019-04-04 5.128 15,193,833 +735,778 0.64% 77,908,379
2019-04-08 2019-04-03 5.115 14,458,055 -495,884 0.61% 73,946,940
2019-04-04 2019-04-02 5.232 14,953,939 +231,464 0.63% 78,239,172
2019-04-03 2019-04-01 5.284 14,722,475 -2,299 0.62% 77,796,510
2019-04-02 2019-03-29 5.193 14,724,774 -388,583 0.62% 76,463,818
2019-04-01 2019-03-28 5.232 15,113,357 -326,502 0.63% 79,073,248
2019-03-29 2019-03-27 5.180 15,439,859 -495,117 0.65% 79,975,710
2019-03-28 2019-03-26 5.167 15,934,976 -235,296 0.67% 82,332,417
2019-03-27 2019-03-25 5.167 16,170,272 -876,036 0.68% 83,548,139
2019-03-26 2019-03-22 5.219 17,046,308 -350,261 0.72% 88,964,059
2019-03-25 2019-03-21 5.219 17,396,569 -1,291,444 0.73% 90,792,058
2019-03-22 2019-03-20 5.336 18,688,013 -1,727,547 0.78% 99,726,529
2019-03-21 2019-03-19 5.297 20,415,560 -2,191,239 0.86% 108,146,283
2019-03-20 2019-03-18 5.467 22,606,799 -1,276,116 0.95% 123,588,301
2019-03-19 2019-03-15 5.441 23,882,915 -3,567,758 1.00% 129,941,434
2019-03-18 2019-03-14 5.362 27,450,673 -3,067,276 1.15% 147,203,822
2019-03-15 2019-03-13 5.415 30,517,949 -1,550,303 1.28% 165,244,764
2019-03-14 2019-03-12 4.736 32,068,252 -80,672 1.35% 151,881,955
2019-03-13 2019-03-11 4.554 32,148,924 +775,660 1.35% 146,391,593
2019-03-12 2019-03-08 4.580 31,373,264 +266,719 1.32% 143,678,269
2019-03-11 2019-03-07 4.606 31,106,545 +65,148 1.31% 143,268,512
2019-03-08 2019-03-06 4.762 31,041,397 +171,681 1.30% 147,828,575
2019-03-07 2019-03-05 4.762 30,869,716 +431,503 1.30% 147,010,978
2019-03-06 2019-03-04 4.632 30,438,213 +78,177 1.28% 140,984,631
2019-03-04 2019-02-28 4.580 30,360,036 +2,299 1.27% 139,038,049
2019-03-01 2019-02-27 4.671 30,357,737 -766 1.27% 141,800,149
2019-02-28 2019-02-26 4.658 30,358,503 +434,569 1.27% 141,407,627
2019-02-27 2019-02-25 4.684 29,923,934 +5,365 1.26% 140,164,297
2019-02-25 2019-02-21 4.749 29,918,569 +3,066 1.26% 142,090,966
2019-02-21 2019-02-19 4.684 29,915,503 -4,602 1.26% 140,124,806
2019-02-20 2019-02-18 4.671 29,920,105 +65,147 1.26% 139,755,982
2019-02-19 2019-02-15 4.540 29,854,958 -4,599 1.25% 135,556,384
2019-02-18 2019-02-14 4.697 29,859,557 -141,790 1.25% 140,252,344
2019-02-15 2019-02-13 4.736 30,001,347 -23,757 1.26% 142,092,661
2019-02-14 2019-02-12 4.645 30,025,104 -9,197 1.26% 139,462,930
2019-02-13 2019-02-11 4.697 30,034,301 +134,101 1.26% 141,073,128
2019-02-12 2019-02-08 4.697 29,900,200 +370,188 1.26% 140,443,247
2019-02-11 2019-02-04 4.814 29,530,012 +37,556 1.24% 142,172,060
2019-02-08 2019-01-31 4.658 29,492,456 +45,220 1.24% 137,373,645
2019-02-01 2019-01-30 4.501 29,447,236 -523,476 1.24% 132,552,493
2019-01-31 2019-01-29 4.567 29,970,712 +23,759 1.26% 136,864,045
2019-01-30 2019-01-28 4.488 29,946,953 +767 1.26% 134,411,167
2019-01-28 2019-01-24 4.632 29,946,186 +382,451 1.26% 138,705,646
2019-01-25 2019-01-23 4.488 29,563,735 +400,080 1.24% 132,691,166
2019-01-23 2019-01-21 4.384 29,163,655 -1,533 1.22% 127,851,402
2019-01-22 2019-01-18 4.240 29,165,188 -7,665 1.22% 123,672,292
2019-01-18 2019-01-16 4.162 29,172,853 -7,664 1.22% 121,421,014
2019-01-16 2019-01-14 4.084 29,180,517 +7,664 1.23% 119,168,531
2019-01-15 2019-01-11 4.175 29,172,853 +1,533 1.22% 121,801,644
2019-01-11 2019-01-09 4.136 29,171,320 -299,676 1.22% 120,653,413
2019-01-10 2019-01-08 4.123 29,470,996 +300,443 1.24% 121,508,361
2019-01-07 2019-01-03 4.123 29,170,553 +7,664 1.22% 120,269,640
2019-01-03 2018-12-31 4.345 29,162,889 +422,306 1.22% 126,706,544
2019-01-02 2018-12-27 4.240 28,740,583 +430,737 1.21% 121,871,793
2018-12-28 2018-12-24 4.280 28,309,846 +399,313 1.19% 121,153,403
2018-12-27 2018-12-20 4.045 27,910,533 -283,581 1.17% 112,889,641
2018-12-21 2018-12-19 4.162 28,194,114 +77,410 1.18% 117,347,381
2018-12-20 2018-12-18 4.175 28,116,704 +13,029 1.18% 117,392,041
2018-12-19 2018-12-17 4.240 28,103,675 +53,612 1.18% 119,171,044
2018-12-18 2018-12-14 4.253 28,050,063 +19,161 1.18% 119,309,687
2018-12-17 2018-12-13 4.306 28,030,902 -9,963 1.18% 120,691,110
2018-12-14 2018-12-12 4.253 28,040,865 +19,927 1.18% 119,270,564
2018-12-13 2018-12-11 4.319 28,020,938 -766 1.18% 121,013,809
2018-12-12 2018-12-10 4.227 28,021,704 +2,299 1.18% 118,457,842
2018-12-11 2018-12-07 4.649 28,019,405 -30,658 1.18% 130,255,508
2018-12-10 2018-12-06 4.689 28,050,063 +821,860 1.18% 131,528,648
2018-12-07 2018-12-05 4.837 27,228,203 +3,759 1.18% 131,699,028
2018-12-06 2018-12-04 4.917 27,224,444 +9,676 1.18% 133,875,527
2018-12-05 2018-12-03 4.985 27,214,768 -16,375 1.18% 135,656,196
2018-11-30 2018-11-28 4.985 27,231,143 -116,183 1.18% 135,737,820
2018-11-29 2018-11-27 4.823 27,347,326 -33,492 1.18% 131,907,778
2018-11-28 2018-11-26 4.823 27,380,818 -214,354 1.18% 132,069,324
2018-11-27 2018-11-23 4.810 27,595,172 +3,721 1.19% 132,732,484
2018-11-26 2018-11-22 4.662 27,591,451 +8,187 1.19% 128,636,763
2018-11-23 2018-11-21 4.797 27,583,264 -226,564 1.19% 132,304,605
2018-11-22 2018-11-20 4.837 27,809,828 -372 1.20% 134,512,267
2018-11-21 2018-11-19 4.904 27,810,200 -66,241 1.20% 136,382,317
2018-11-20 2018-11-16 4.944 27,876,441 -215,098 1.21% 137,830,786
2018-11-19 2018-11-15 4.931 28,091,539 -73,684 1.21% 138,516,875
2018-11-16 2018-11-14 4.917 28,165,223 -115,364 1.22% 138,501,784
2018-11-15 2018-11-13 4.931 28,280,587 +136,204 1.22% 139,449,054
2018-11-14 2018-11-12 4.904 28,144,383 +277,618 1.22% 138,021,164
2018-11-13 2018-11-09 4.904 27,866,765 -283,573 1.20% 136,659,714
2018-11-12 2018-11-08 5.025 28,150,338 +9,676 1.22% 141,454,349
2018-11-09 2018-11-07 5.106 28,140,662 +296,970 1.22% 143,674,269
2018-11-08 2018-11-06 5.106 27,843,692 +11,164 1.20% 142,158,066
2018-11-07 2018-11-05 5.186 27,832,528 +18,607 1.20% 144,344,768
2018-11-06 2018-11-02 5.240 27,813,921 -16,374 1.20% 145,743,070
2018-11-05 2018-11-01 4.971 27,830,295 +24,561 1.20% 138,350,465
2018-11-01 2018-10-30 4.904 27,805,734 +5,210 1.20% 136,360,416
2018-10-31 2018-10-29 4.783 27,800,524 -18,744,802 1.20% 132,973,184
2018-10-30 2018-10-26 4.891 46,545,326 +57,309 2.01% 227,634,744
2018-10-29 2018-10-25 4.783 46,488,017 -69,962 2.01% 222,357,666
2018-10-26 2018-10-24 4.823 46,557,979 +2,977 2.01% 224,568,923
2018-10-25 2018-10-23 4.904 46,555,002 +7,443 2.01% 228,307,565
2018-10-24 2018-10-22 5.052 46,547,559 +23,073 2.01% 235,150,466
2018-10-22 2018-10-18 4.837 46,524,486 -1,158,851 2.01% 225,032,463
2018-10-19 2018-10-16 4.756 47,683,337 -301,435 2.06% 226,793,703
2018-10-18 2018-10-15 4.823 47,984,772 -437,565 2.07% 231,450,953
2018-10-16 2018-10-12 4.877 48,422,337 -695,162 2.09% 236,163,871
2018-10-15 2018-10-11 4.770 49,117,499 -2,980,859 2.12% 234,274,860
2018-10-12 2018-10-10 5.226 52,098,358 -363,955 2.25% 272,291,902
2018-10-11 2018-10-09 5.173 52,462,313 -480,063 2.27% 271,374,635
2018-10-10 2018-10-08 5.334 52,942,376 -491,972 2.29% 282,393,713
2018-10-09 2018-10-05 5.468 53,434,348 -162,999 2.31% 292,197,175
2018-10-08 2018-10-04 5.482 53,597,347 -267,198 2.32% 293,808,628
2018-10-05 2018-10-03 5.576 53,864,545 -136,948 2.33% 300,339,311
2018-10-04 2018-10-02 5.764 54,001,493 -221,052 2.33% 311,260,598
2018-10-03 2018-09-28 5.643 54,222,545 -686,975 2.34% 305,978,053
2018-10-02 2018-09-27 5.468 54,909,520 -341,627 2.37% 300,263,916
2018-09-28 2018-09-26 5.616 55,251,147 -1,414,884 2.39% 310,297,780
2018-09-27 2018-09-24 5.643 56,666,031 -338,650 2.45% 319,766,655
2018-09-26 2018-09-21 5.710 57,004,681 +61,776 2.46% 325,507,154
2018-09-24 2018-09-20 5.777 56,942,905 -341,626 2.46% 328,979,748
2018-09-21 2018-09-19 5.885 57,284,531 -468,900 2.48% 337,110,718
2018-09-20 2018-09-18 5.885 57,753,431 -317,065 2.50% 339,870,123
2018-09-19 2018-09-17 5.885 58,070,496 -196,491 2.51% 341,736,002
2018-09-18 2018-09-14 5.912 58,266,987 -165,898 2.52% 344,458,040
2018-09-17 2018-09-13 5.885 58,432,885 -250,079 2.53% 343,868,606
2018-09-14 2018-09-12 5.871 58,682,964 -602,871 2.54% 344,551,835
2018-09-13 2018-09-11 5.939 59,285,835 -454,013 2.56% 352,074,279
2018-09-12 2018-09-10 5.965 59,739,848 -190,537 2.58% 356,375,773
2018-09-11 2018-09-07 5.992 59,930,385 -250,080 2.59% 359,122,830
2018-09-10 2018-09-06 6.006 60,180,465 -127,272 2.60% 361,429,961
2018-09-07 2018-09-05 6.019 60,307,737 -248,591 2.61% 363,004,605
2018-09-06 2018-09-04 6.180 60,556,328 -462,945 2.62% 374,264,343
2018-09-05 2018-09-03 6.207 61,019,273 +17,863 2.64% 378,765,220
2018-09-04 2018-08-31 6.207 61,001,410 -243,381 2.64% 378,654,339
2018-08-30 2018-08-28 6.288 61,244,791 +134,715 2.65% 385,102,288
2018-08-27 2018-08-23 6.207 61,110,076 +20,096 2.64% 379,328,862
2018-08-24 2018-08-22 6.167 61,089,980 -873,046 2.64% 376,741,755
2018-08-23 2018-08-21 6.113 61,963,026 +253,801 2.68% 378,795,755
2018-08-22 2018-08-20 5.912 61,709,225 -196,119 2.67% 364,807,583
2018-08-21 2018-08-17 5.898 61,905,344 -93,035 2.68% 365,135,240
2018-08-20 2018-08-16 5.871 61,998,379 -61,032 2.68% 364,018,001
2018-08-17 2018-08-15 5.965 62,059,411 -2,977 2.68% 370,213,037
2018-08-16 2018-08-14 6.288 62,062,388 +5,955 2.68% 390,243,271
2018-08-14 2018-08-10 6.395 62,056,433 -29,028 2.68% 396,876,012
2018-08-13 2018-08-09 6.436 62,085,461 +5,583 2.68% 399,564,147
2018-08-10 2018-08-08 6.315 62,079,878 +105,688 2.68% 392,021,423
2018-08-09 2018-08-07 6.523 61,974,190 -250,824 2.68% 404,255,807
2018-08-08 2018-08-06 6.454 62,225,014 +1,612,670 2.69% 401,573,925
2018-08-07 2018-08-03 6.454 60,612,344 -323,518 2.71% 391,166,435
2018-08-06 2018-08-02 6.634 60,935,862 +31,703 2.72% 404,248,489
2018-08-03 2018-08-01 6.648 60,904,159 -4,323 2.72% 404,883,440
2018-08-02 2018-07-31 6.648 60,908,482 -119,608 2.72% 404,912,178
2018-07-31 2018-07-27 6.690 61,028,090 +9,367 2.73% 408,248,282
2018-07-30 2018-07-26 6.703 61,018,723 -103,036 2.72% 409,032,480
2018-07-27 2018-07-25 6.759 61,121,759 -721 2.73% 413,116,323
2018-07-26 2018-07-24 6.745 61,122,480 +228,409 2.73% 412,272,898
2018-07-25 2018-07-23 6.648 60,894,071 +519,358 2.72% 404,816,376
2018-07-23 2018-07-19 6.384 60,374,713 -543,280 2.70% 385,443,264
2018-07-20 2018-07-18 6.356 60,917,993 +144 2.72% 387,220,743
2018-07-19 2018-07-17 6.356 60,917,849 +2,882 2.72% 387,219,828
2018-07-18 2018-07-16 6.384 60,914,967 +240,657 2.72% 388,892,345
2018-07-17 2018-07-13 6.245 60,674,310 -436,641 2.71% 378,935,165
2018-07-16 2018-07-12 6.384 61,110,951 -44,673 2.73% 390,143,543
2018-07-12 2018-07-10 6.398 61,155,624 -1,441 2.73% 391,277,502
2018-07-11 2018-07-09 6.634 61,157,065 -113,123 2.73% 405,715,950
2018-07-10 2018-07-06 6.606 61,270,188 -243,540 2.74% 404,765,711
2018-07-09 2018-07-05 6.745 61,513,728 +246,422 2.75% 414,911,877
2018-07-06 2018-07-04 6.745 61,267,306 +285,330 2.74% 413,249,754
2018-07-05 2018-07-03 6.801 60,981,976 +530,294 2.72% 414,710,587
2018-07-04 2018-06-29 6.967 60,451,682 +565,617 2.70% 421,172,160
2018-07-03 2018-06-28 6.662 59,886,065 +1,200,852 2.67% 398,946,413
2018-06-29 2018-06-27 7.217 58,685,213 -1,441 2.62% 423,525,514
2018-06-28 2018-06-26 7.106 58,686,654 +360 2.62% 417,019,977
2018-06-27 2018-06-25 7.217 58,686,294 +721 2.62% 423,533,316
2018-06-26 2018-06-22 7.356 58,685,573 -1,297,676 2.62% 431,672,884
2018-06-25 2018-06-21 7.703 59,983,249 -49,825,414 2.68% 462,030,365
2018-06-22 2018-06-20 7.703 109,808,663 -3,602 4.90% 845,818,416
2018-06-20 2018-06-15 7.841 109,812,265 -21,616 4.90% 861,086,632
2018-06-19 2018-06-14 7.855 109,833,881 -14,411 4.90% 862,780,480
2018-06-15 2018-06-13 7.522 109,848,292 -2,161 4.91% 826,304,551
2018-06-14 2018-06-12 7.217 109,850,453 +2,161 4.91% 792,780,110
2018-06-12 2018-06-08 7.120 109,848,292 +172,928 4.91% 782,092,684
2018-06-08 2018-06-06 7.328 109,675,364 -253 4.90% 803,693,686
2018-06-07 2018-06-05 7.425 109,675,617 +49,624 4.90% 814,350,595
2018-06-06 2018-06-04 7.231 109,625,993 +1,441 4.90% 792,681,666
2018-06-05 2018-06-01 7.189 109,624,552 +3,603 4.90% 788,106,920
2018-06-04 2018-05-31 7.189 109,620,949 -94,390 4.90% 788,081,018
2018-06-01 2018-05-30 6.801 109,715,339 -257,374 4.90% 746,123,947
2018-05-31 2018-05-29 6.939 109,972,713 +86,925 4.91% 763,136,970
2018-05-30 2018-05-28 6.967 109,885,788 +56,117 4.91% 765,583,903
2018-05-29 2018-05-25 7.023 109,829,671 +119,952 4.90% 771,290,086
2018-05-28 2018-05-24 7.064 109,709,719 -8,647 4.90% 775,015,583
2018-05-25 2018-05-23 7.064 109,718,366 +28,821 4.90% 775,076,667
2018-05-24 2018-05-21 7.064 109,689,545 -11,528 4.90% 774,873,069
2018-05-23 2018-05-18 7.023 109,701,073 -62,686 4.90% 770,386,994
2018-05-21 2018-05-17 7.023 109,763,759 +17,293 4.90% 770,827,212
2018-05-18 2018-05-16 7.050 109,746,466 -16,573 4.90% 773,752,038
2018-05-17 2018-05-15 7.064 109,763,039 -82,861 4.90% 775,392,248
2018-05-16 2018-05-14 7.106 109,845,900 -43,231 4.91% 780,551,140
2018-05-15 2018-05-11 7.064 109,889,131 -28,822 4.91% 776,282,992
2018-05-14 2018-05-10 7.050 109,917,953 -106,638 4.91% 774,961,083
2018-05-09 2018-05-07 6.745 110,024,591 +13,726 4.91% 742,119,053
2018-05-08 2018-05-04 6.662 110,010,865 -27,380 4.91% 732,865,650
2018-05-07 2018-05-03 6.703 110,038,245 +12,969 4.91% 737,629,599
2018-05-04 2018-05-02 6.870 110,025,276 -18,734 4.91% 755,866,704
2018-05-03 2018-04-30 6.995 110,044,010 +84,519 4.91% 769,740,777
2018-05-02 2018-04-27 6.828 109,959,491 -144,899 4.91% 750,836,494
2018-04-30 2018-04-26 6.801 110,104,390 -28,567 4.92% 748,769,705
2018-04-26 2018-04-24 7.009 110,132,957 -325,680 4.92% 771,891,445
2018-04-25 2018-04-23 6.981 110,458,637 +74,177 4.93% 771,108,010
2018-04-24 2018-04-20 6.967 110,384,460 -6,212,415 4.93% 769,058,195
2018-04-23 2018-04-19 6.981 116,596,875 -174,368 5.21% 813,958,842
2018-04-20 2018-04-18 7.023 116,771,243 -172,927 5.21% 820,037,985
2018-04-19 2018-04-17 7.078 116,944,170 +7,205 5.22% 827,744,496
2018-04-18 2018-04-16 7.092 116,936,965 -64,848 5.22% 829,316,427
2018-04-16 2018-04-12 7.161 117,001,813 +61,490 5.22% 837,895,471
2018-04-13 2018-04-11 7.161 116,940,323 +2,162 5.22% 837,455,117
2018-04-12 2018-04-10 7.120 116,938,161 +15,131 5.22% 832,570,799
2018-04-10 2018-04-06 7.064 116,923,030 +14,411 5.22% 825,972,130
2018-04-09 2018-04-04 6.981 116,908,619 +30,262 5.22% 816,135,117
2018-04-06 2018-04-03 7.050 116,878,357 +34,585 5.22% 824,034,434
2018-04-04 2018-03-29 7.217 116,843,772 +93,669 5.22% 843,250,218
2018-03-29 2018-03-27 7.050 116,750,103 +23,057 5.21% 823,130,197
2018-03-28 2018-03-26 7.009 116,727,046 -151,311 5.21% 818,107,592
2018-03-27 2018-03-23 6.939 116,878,357 +98,713 5.22% 811,057,514
2018-03-26 2018-03-22 7.120 116,779,644 +17,292 5.21% 831,442,197
2018-03-22 2018-03-20 7.231 116,762,352 +51,158 5.21% 844,283,122
2018-03-21 2018-03-19 7.259 116,711,194 +5,044 5.21% 847,152,800
2018-03-20 2018-03-16 7.189 116,706,150 +5,043 5.21% 839,017,563
2018-03-19 2018-03-15 7.383 116,701,107 -40,977 5.21% 861,656,479
2018-03-16 2018-03-14 7.494 116,742,084 +12,970 5.21% 874,920,820
2018-03-14 2018-03-12 7.897 116,729,114 -13,690 5.21% 921,804,885
2018-03-12 2018-03-08 7.814 116,742,804 +7,205 5.21% 912,191,592
2018-03-09 2018-03-07 7.869 116,735,599 +720 5.21% 918,615,829
2018-03-08 2018-03-06 7.841 116,734,879 -86,463 5.21% 915,369,916
2018-03-07 2018-03-05 7.661 116,821,342 +86,463 5.22% 894,970,702
2018-03-06 2018-03-02 8.077 116,734,879 +66,361 5.21% 942,912,020
2018-03-05 2018-03-01 8.258 116,668,518 -36,026 5.21% 963,425,632
2018-03-02 2018-02-28 8.175 116,704,544 -202,469 5.21% 954,004,911
2018-03-01 2018-02-27 8.216 116,907,013 -1,193,199 5.22% 960,527,539
2018-02-28 2018-02-26 8.327 118,100,212 +70,612 5.27% 983,443,643
2018-02-27 2018-02-23 8.272 118,029,600 -108,080 5.27% 976,303,272
2018-02-26 2018-02-22 8.272 118,137,680 +10,808 5.28% 977,197,275
2018-02-23 2018-02-21 8.327 118,126,872 -720 5.27% 983,665,646
2018-02-22 2018-02-20 7.939 118,127,592 -188,779 5.28% 937,766,965
2018-02-21 2018-02-15 7.619 118,316,371 -151,312 5.28% 901,497,932
2018-02-20 2018-02-13 7.425 118,467,683 -62,686 5.29% 879,632,418
2018-02-14 2018-02-12 7.564 118,530,369 +35,306 5.29% 896,548,294
2018-02-13 2018-02-09 7.314 118,495,063 -2,162 5.29% 866,679,294
2018-02-12 2018-02-08 7.453 118,497,225 +165,723 5.29% 883,140,935
2018-02-09 2018-02-07 7.481 118,331,502 -15,852 5.28% 885,190,393
2018-02-08 2018-02-06 7.633 118,347,354 -65,568 5.28% 903,376,506
2018-02-07 2018-02-05 7.841 118,412,922 -613,172 5.29% 928,528,195
2018-02-06 2018-02-02 7.966 119,026,094 -367,471 5.32% 948,203,653
2018-02-05 2018-02-01 8.119 119,393,565 -191,661 5.33% 969,358,306
2018-02-02 2018-01-31 8.175 119,585,226 +85,743 5.34% 977,553,136
2018-02-01 2018-01-30 8.188 119,499,483 +14,411 5.34% 978,510,720
2018-01-31 2018-01-29 8.050 119,485,072 -12,249 5.34% 961,809,789
2018-01-30 2018-01-26 7.980 119,497,321 +6,485 5.34% 953,616,075
2018-01-29 2018-01-25 8.369 119,490,836 +2,161 5.34% 999,998,760
2018-01-26 2018-01-24 8.397 119,488,675 -672,975 5.34% 1,003,297,360
2018-01-25 2018-01-23 8.272 120,161,650 +7,926 5.37% 993,938,911
2018-01-24 2018-01-22 7.994 120,153,724 +936 5.37% 960,521,895
2018-01-23 2018-01-19 7.897 120,152,788 -5,764 5.37% 948,841,494
2018-01-22 2018-01-18 7.980 120,158,552 -5,044 5.37% 958,892,850
2018-01-19 2018-01-17 7.883 120,163,596 +503,651 5.37% 947,259,135
2018-01-18 2018-01-16 8.202 119,659,945 +721 5.34% 981,485,368
2018-01-17 2018-01-15 8.286 119,659,224 -131,857 5.34% 991,443,712
2018-01-16 2018-01-12 8.327 119,791,081 -74,936 5.35% 997,523,841
2018-01-15 2018-01-11 8.355 119,866,017 -608,490 5.35% 1,001,475,007
2018-01-12 2018-01-10 8.105 120,474,507 -972,354 5.38% 976,462,467
2018-01-11 2018-01-09 7.925 121,446,861 -1,523,562 5.42% 962,431,773
2018-01-10 2018-01-08 7.772 122,970,423 -1,009,823 5.49% 955,732,256
2018-01-09 2018-01-05 7.675 123,980,246 -576,425 5.54% 951,535,892
2018-01-08 2018-01-04 7.564 124,556,671 -611,731 5.56% 942,130,458
2018-01-05 2018-01-03 7.245 125,168,402 -45,393 5.59% 906,802,608
2018-01-04 2018-01-02 7.148 125,213,795 +144 5.59% 894,966,867
2018-01-03 2017-12-29 7.134 125,213,651 +2,162 5.59% 893,228,040
2018-01-02 2017-12-28 6.981 125,211,489 -3,567 5.59% 874,097,172
2017-12-29 2017-12-27 6.787 125,215,056 +14,411 5.59% 849,792,631
2017-12-28 2017-12-22 6.773 125,200,645 -136,901 5.59% 847,957,211
2017-12-27 2017-12-21 6.620 125,337,546 -6,485 5.60% 829,749,723
2017-12-22 2017-12-20 6.537 125,344,031 +22,337 5.60% 819,355,011
2017-12-21 2017-12-19 6.565 125,321,694 +11,528 5.60% 822,687,592
2017-12-20 2017-12-18 6.523 125,310,166 +21,616 5.60% 817,394,503
2017-12-19 2017-12-15 6.301 125,288,550 -118,167 5.59% 789,432,107
2017-12-18 2017-12-14 6.370 125,406,717 +230,570 5.60% 798,879,053
2017-12-15 2017-12-13 6.162 125,176,147 +28,100 5.59% 771,351,093
2017-12-14 2017-12-12 6.134 125,148,047 +136,901 5.59% 767,704,163
2017-12-13 2017-12-11 6.093 125,011,146 +33,865 5.58% 761,659,400
2017-12-11 2017-12-07 6.107 124,977,281 +21,616 5.58% 763,187,587
2017-12-08 2017-12-06 6.273 124,955,665 +2,162 5.58% 783,866,193
2017-12-07 2017-12-05 6.259 124,953,503 +18,734 5.58% 782,118,444
2017-12-06 2017-12-04 6.537 124,934,769 -36 5.58% 816,679,727
2017-12-05 2017-12-01 7.072 124,934,805 -48,997 5.58% 883,499,794
2017-12-04 2017-11-30 7.201 124,983,802 +4,063,241 5.58% 899,981,410
2017-12-01 2017-11-29 7.143 120,920,561 +29,978 5.58% 863,784,857
2017-11-30 2017-11-28 7.172 120,890,583 +9,760 5.58% 867,038,867
2017-11-29 2017-11-27 7.172 120,880,823 +279,555 5.58% 866,968,868
2017-11-28 2017-11-24 7.359 120,601,268 +6,972 5.57% 887,452,933
2017-11-24 2017-11-22 7.502 120,594,296 -6,275 5.57% 904,699,906
2017-11-23 2017-11-21 7.559 120,600,571 -74,594 5.57% 911,666,652
2017-11-22 2017-11-20 7.688 120,675,165 +301,864 5.57% 927,809,427
2017-11-21 2017-11-17 7.086 120,373,301 -3,486 5.56% 852,968,925
2017-11-20 2017-11-16 6.971 120,376,787 -43,223 5.56% 839,179,965
2017-11-17 2017-11-15 7.086 120,420,010 -1,115 5.56% 853,299,906
2017-11-15 2017-11-13 7.186 120,421,125 +1,394 5.56% 865,399,213
2017-11-14 2017-11-10 7.244 120,419,731 +2,092 5.56% 872,298,490
2017-11-13 2017-11-09 7.330 120,417,639 +174,286 5.56% 882,647,099
2017-11-10 2017-11-08 7.273 120,243,353 +171,498 5.55% 874,470,428
2017-11-08 2017-11-06 7.215 120,071,855 -11,851 5.54% 866,333,873
2017-11-07 2017-11-03 7.043 120,083,706 -12,549 5.54% 845,749,334
2017-11-06 2017-11-02 7.000 120,096,255 +697 5.54% 840,669,666
2017-11-03 2017-11-01 7.057 120,095,558 -14,640 5.54% 847,555,482
2017-11-02 2017-10-31 7.258 120,110,198 +131,985 5.54% 871,779,174
2017-11-01 2017-10-30 7.287 119,978,213 -115,726 5.54% 874,263,186
2017-10-31 2017-10-27 7.215 120,093,939 -59,118 5.54% 866,493,212
2017-10-30 2017-10-26 7.273 120,153,057 +8,366 5.55% 873,813,750
2017-10-27 2017-10-25 7.129 120,144,691 +41,461 5.55% 856,519,123
2017-10-26 2017-10-24 7.115 120,103,230 +82,961 5.54% 854,500,761
2017-10-25 2017-10-23 7.072 120,020,269 -383,431 5.54% 848,745,735
2017-10-24 2017-10-20 7.043 120,403,700 -26,631 5.56% 848,003,051
2017-10-23 2017-10-19 6.785 120,430,331 -32,487 5.56% 817,096,049
2017-10-20 2017-10-18 7.043 120,462,818 -697 5.56% 848,419,419
2017-10-19 2017-10-17 7.000 120,463,515 +27,886 5.56% 843,240,473
2017-10-18 2017-10-16 7.129 120,435,629 -18,126 5.56% 858,593,238
2017-10-17 2017-10-13 6.871 120,453,755 +54,377 5.56% 827,621,847
2017-10-16 2017-10-12 6.857 120,399,378 +34,161 5.56% 825,521,198
2017-10-13 2017-10-11 6.857 120,365,217 -36,531 5.56% 825,286,973
2017-10-12 2017-10-10 6.785 120,401,748 +14,640 5.56% 816,902,119
2017-10-11 2017-10-09 6.699 120,387,108 +445 5.56% 806,441,655
2017-10-10 2017-10-06 6.857 120,386,663 -6,912 5.56% 825,434,018
2017-10-09 2017-10-04 7.029 120,393,575 -20,722 5.56% 846,204,793
2017-10-06 2017-10-03 7.000 120,414,297 +1,395 5.56% 842,895,949
2017-10-04 2017-09-29 6.928 120,412,902 +253,761 5.56% 834,250,055
2017-10-03 2017-09-28 6.756 120,159,141 -1,226 5.55% 811,808,907
2017-09-29 2017-09-27 6.871 120,160,367 -374,887 5.55% 825,606,017
2017-09-28 2017-09-26 6.914 120,535,254 -3,374 5.56% 833,368,759
2017-09-25 2017-09-21 6.785 120,538,628 -64,644 5.56% 817,830,823
2017-09-22 2017-09-20 7.215 120,603,272 -78,080 5.57% 870,168,115
2017-09-21 2017-09-19 7.201 120,681,352 -1,395 5.57% 869,000,395
2017-09-20 2017-09-18 7.172 120,682,747 +49,262 5.57% 865,548,247
2017-09-19 2017-09-15 7.316 120,633,485 +81,566 5.57% 882,498,834
2017-09-18 2017-09-14 6.957 120,551,919 -2,305 5.56% 838,671,638
2017-09-15 2017-09-13 6.842 120,554,224 +6,971 5.56% 824,853,651
2017-09-13 2017-09-11 6.598 120,547,253 +1,395 5.56% 795,410,354
2017-09-12 2017-09-08 6.570 120,545,858 -554 5.56% 791,942,883
2017-09-11 2017-09-07 6.656 120,546,412 +12,882 5.56% 802,321,368
2017-09-08 2017-09-06 6.613 120,533,530 +116,853 5.56% 797,048,761
2017-09-07 2017-09-05 6.584 120,416,677 -16,731 5.56% 792,821,491
2017-09-06 2017-09-04 6.555 120,433,408 -20,914 5.56% 789,476,607
2017-09-04 2017-08-31 6.857 120,454,322 -698 5.56% 825,897,923
2017-08-31 2017-08-29 6.713 120,455,020 +3,486 5.56% 808,624,410
2017-08-30 2017-08-28 6.785 120,451,534 -3,688 5.56% 817,239,908
2017-08-29 2017-08-25 6.828 120,455,222 -1,027 5.56% 822,448,428
2017-08-28 2017-08-24 6.914 120,456,249 -43,576 5.56% 832,822,526
2017-08-25 2017-08-22 7.000 120,499,825 +11,155 5.56% 843,494,642
2017-08-24 2017-08-21 7.057 120,488,670 -2,750 5.56% 850,329,808
2017-08-22 2017-08-18 7.086 120,491,420 +4,880 5.56% 853,805,919
2017-08-21 2017-08-17 7.129 120,486,540 +74,594 5.56% 858,956,186
2017-08-18 2017-08-16 7.043 120,411,946 +14,640 5.56% 848,061,128
2017-08-17 2017-08-15 6.914 120,397,306 +7,669 5.56% 832,415,000
2017-08-16 2017-08-14 6.943 120,389,637 -6,972 5.56% 835,815,761
2017-08-15 2017-08-11 6.900 120,396,609 +9,063 5.56% 830,683,189
2017-08-11 2017-08-09 7.459 120,387,546 -2,438,060 5.56% 897,968,279
2017-08-10 2017-08-08 7.631 122,825,606 +118,515 5.67% 937,295,728
2017-08-09 2017-08-07 7.645 122,707,091 -658 5.66% 938,151,461
2017-08-08 2017-08-04 7.703 122,707,749 +18,910 5.66% 945,197,066
2017-08-07 2017-08-03 7.861 122,688,839 +112,241 5.66% 964,410,001
2017-08-04 2017-08-02 8.619 122,576,598 +200,052 5.66% 1,056,487,928
2017-08-03 2017-08-01 8.619 122,376,546 +4,071,935 5.65% 1,054,763,679
2017-08-02 2017-07-31 8.962 118,304,611 +75,596 5.68% 1,060,242,675
2017-08-01 2017-07-28 8.947 118,229,015 -160,276 5.67% 1,057,802,182
2017-07-31 2017-07-27 8.738 118,389,291 -290,030 5.68% 1,034,520,670
2017-07-28 2017-07-26 8.112 118,679,321 -1,287 5.69% 962,726,861
2017-07-27 2017-07-25 8.023 118,680,608 +29,535 5.69% 952,118,875
2017-07-26 2017-07-24 7.918 118,651,073 -21,118 5.69% 939,496,849
2017-07-24 2017-07-20 7.754 118,672,191 +26,825 5.69% 920,198,331
2017-07-21 2017-07-19 7.754 118,645,366 +1,313 5.69% 919,990,326
2017-07-20 2017-07-18 7.456 118,644,053 -59,126 5.69% 884,596,294
2017-07-19 2017-07-17 7.575 118,703,179 +75,137 5.70% 899,197,724
2017-07-18 2017-07-14 7.620 118,628,042 -812 5.69% 903,935,410
2017-07-17 2017-07-13 7.650 118,628,854 -1,808 5.69% 907,479,529
2017-07-14 2017-07-12 7.456 118,630,662 +469,427 5.69% 884,496,452
2017-07-13 2017-07-11 7.530 118,161,235 +247,936 5.67% 889,806,423
2017-07-11 2017-07-07 7.247 117,913,299 +61,534 5.66% 854,531,736
2017-07-10 2017-07-06 7.053 117,851,765 +57,673 5.65% 831,239,875
2017-07-07 2017-07-05 7.053 117,794,092 -55,393 5.65% 830,833,092
2017-07-06 2017-07-04 6.964 117,849,485 +183,748 5.65% 820,679,729
2017-07-05 2017-07-03 7.009 117,665,737 +145,925 5.65% 824,663,958
2017-07-04 2017-06-30 6.949 117,519,812 +54,990 5.64% 816,631,525
2017-07-03 2017-06-29 6.904 117,464,822 -407,221 5.64% 810,994,582
2017-06-30 2017-06-28 6.785 117,872,043 +26,824 5.66% 799,744,652
2017-06-29 2017-06-27 6.889 117,845,219 +226,667 5.65% 811,863,619
2017-06-28 2017-06-26 6.636 117,618,552 +338,043 5.64% 780,485,747
2017-06-27 2017-06-23 6.576 117,280,509 -51,592 5.63% 771,247,143
2017-06-26 2017-06-22 6.531 117,332,101 +2,682 5.63% 766,337,530
2017-06-23 2017-06-21 6.561 117,329,419 -168,675 5.63% 769,819,191
2017-06-21 2017-06-19 6.561 117,498,094 +59,113 5.64% 770,925,897
2017-06-20 2017-06-16 6.427 117,438,981 -56,332 5.63% 754,777,041
2017-06-19 2017-06-15 6.576 117,495,313 +55,661 5.64% 772,659,714
2017-06-16 2017-06-14 6.546 117,439,652 +134,122 5.63% 768,791,216
2017-06-15 2017-06-13 6.531 117,305,530 -1,134 5.63% 766,163,985
2017-06-14 2017-06-12 6.397 117,306,664 -64,379 5.63% 750,428,144
2017-06-13 2017-06-09 6.516 117,371,043 -540,035 5.63% 764,841,664
2017-06-12 2017-06-08 6.531 117,911,078 -118,350 5.66% 770,119,034
2017-06-06 2017-06-02 6.561 118,029,428 -671 5.66% 774,412,074
2017-06-05 2017-06-01 6.621 118,030,099 -7,277 5.66% 781,456,627
2017-06-02 2017-05-31 6.755 118,037,376 -24,142 5.66% 797,346,120
2017-06-01 2017-05-29 6.710 118,061,518 +30,848 5.66% 792,227,682
2017-05-31 2017-05-26 6.710 118,030,670 -197,320 5.66% 792,020,683
2017-05-26 2017-05-24 6.457 118,227,990 +11,414 5.67% 763,373,956
2017-05-25 2017-05-23 6.457 118,216,576 +33,531 5.67% 763,300,259
2017-05-24 2017-05-22 6.457 118,183,045 +66,900 5.67% 763,083,756
2017-05-23 2017-05-19 6.218 118,116,145 +238,738 5.67% 734,470,667
2017-05-22 2017-05-18 6.069 117,877,407 +684,694 5.66% 715,408,540
2017-05-19 2017-05-17 6.099 117,192,713 +14,754 5.62% 714,748,172
2017-05-18 2017-05-16 6.129 117,177,959 +103,274 5.62% 718,152,849
2017-05-17 2017-05-15 6.173 117,074,685 -6,706 5.62% 722,757,282
2017-05-15 2017-05-11 6.263 117,081,391 -577,554 5.62% 733,274,024
2017-05-12 2017-05-10 5.965 117,658,945 -34,818 5.65% 701,801,154
2017-05-11 2017-05-09 6.069 117,693,763 -136,135 5.65% 714,293,988
2017-05-10 2017-05-08 6.039 117,829,898 -147,534 5.65% 711,606,099
2017-05-08 2017-05-04 6.278 117,977,432 -149,546 5.66% 740,645,130
2017-05-05 2017-05-02 6.561 118,126,978 +1,272,471 5.67% 775,052,117
2017-05-04 2017-04-28 6.352 116,854,507 +530,454 5.61% 742,308,107
2017-05-02 2017-04-27 6.382 116,324,053 -148,205 5.58% 742,407,638
2017-04-28 2017-04-26 6.531 116,472,258 -223 5.59% 760,721,590
2017-04-27 2017-04-25 6.516 116,472,481 -5,365 5.59% 758,986,236
2017-04-26 2017-04-24 6.487 116,477,846 +119,369 5.59% 755,547,416
2017-04-25 2017-04-21 6.546 116,358,477 -136,134 5.58% 761,713,557
2017-04-24 2017-04-20 6.710 116,494,611 -4,695 5.59% 781,713,273
2017-04-20 2017-04-18 6.710 116,499,306 -55,982 5.59% 781,744,778
2017-04-19 2017-04-13 6.710 116,555,288 +154,911 5.59% 782,120,434
2017-04-13 2017-04-11 6.695 116,400,377 -63,708 5.58% 779,345,200
2017-04-12 2017-04-10 6.606 116,464,085 -7,377 5.59% 769,351,637
2017-04-11 2017-04-07 6.785 116,471,462 -40,907 5.59% 790,241,913
2017-04-10 2017-04-06 6.874 116,512,369 -41,058 5.59% 800,943,894
2017-04-07 2017-04-05 6.740 116,553,427 -181,065 5.59% 785,583,981
2017-04-06 2017-04-03 6.740 116,734,492 -235,069 5.60% 786,804,381
2017-04-05 2017-03-31 6.770 116,969,561 -373,692 5.61% 791,877,220
2017-04-03 2017-03-30 6.666 117,343,253 -128,757 5.63% 782,158,526
2017-03-31 2017-03-29 6.666 117,472,010 -144,182 5.64% 783,016,763
2017-03-30 2017-03-28 6.576 117,616,192 -271,597 5.64% 773,454,625
2017-03-29 2017-03-27 6.606 117,887,789 -271,598 5.66% 778,756,502
2017-03-28 2017-03-24 6.845 118,159,387 -197,830 5.67% 808,742,100
2017-03-27 2017-03-23 6.934 118,357,217 -324,900 5.68% 820,685,640
2017-03-24 2017-03-22 6.904 118,682,117 -48,955 5.69% 819,398,967
2017-03-23 2017-03-21 6.919 118,731,072 +44,931 5.70% 821,507,450
2017-03-22 2017-03-20 6.949 118,686,141 -73,767 5.69% 824,736,210
2017-03-21 2017-03-17 6.695 118,759,908 -751,085 5.70% 795,143,165
2017-03-20 2017-03-16 6.710 119,510,993 -500,276 5.73% 801,954,088
2017-03-17 2017-03-15 6.352 120,011,269 -341,341 5.76% 762,361,163
2017-03-16 2017-03-14 6.203 120,352,610 -769,862 5.77% 746,582,800
2017-03-15 2017-03-13 6.024 121,122,472 -10,729 5.81% 729,684,679
2017-03-14 2017-03-10 6.069 121,133,201 -13,413 5.81% 735,168,245
2017-03-13 2017-03-09 6.159 121,146,614 -14,082 5.81% 746,088,711
2017-03-08 2017-03-06 6.188 121,160,696 +162,287 5.81% 749,788,876
2017-03-07 2017-03-03 6.263 120,998,409 -164,299 5.81% 757,806,083
2017-03-06 2017-03-02 6.203 121,162,708 -65,050 5.81% 751,608,077
2017-03-03 2017-03-01 6.188 121,227,758 +671 5.82% 750,203,882
2017-03-02 2017-02-28 6.218 121,227,087 +33,531 5.82% 753,815,149
2017-03-01 2017-02-27 6.054 121,193,556 -6,352,701 5.81% 733,727,335
2017-02-28 2017-02-24 6.054 127,546,257 -7,377 6.12% 772,187,716
2017-02-27 2017-02-23 6.233 127,553,634 -103,945 6.12% 795,056,980
2017-02-24 2017-02-22 6.263 127,657,579 +76,450 6.12% 799,512,082
2017-02-23 2017-02-21 6.039 127,581,129 -1,828,086 6.12% 770,496,377
2017-02-22 2017-02-20 5.950 129,409,215 -33,531 6.21% 769,958,354
2017-02-21 2017-02-17 5.845 129,442,746 +93,886 6.21% 756,646,315
2017-02-20 2017-02-16 5.816 129,348,860 -244,103 6.21% 752,239,872
2017-02-17 2017-02-15 5.801 129,592,963 -250,138 6.22% 751,727,015
2017-02-16 2017-02-14 5.935 129,843,101 -591,479 6.23% 770,603,696
2017-02-15 2017-02-13 5.995 130,434,580 -460,039 6.26% 781,894,096
2017-02-14 2017-02-10 5.950 130,894,619 -737,002 6.28% 778,796,204
2017-02-13 2017-02-09 5.950 131,631,621 -532,466 6.32% 783,181,215
2017-02-10 2017-02-08 6.054 132,164,087 -672 6.34% 800,144,880
2017-02-09 2017-02-07 6.039 132,164,759 -214,595 6.34% 798,178,138
2017-02-08 2017-02-06 5.890 132,379,354 +16,767 6.35% 779,734,032
2017-02-07 2017-02-03 5.801 132,362,587 -472,781 6.35% 767,792,711
2017-02-06 2017-02-02 5.338 132,835,368 +601,538 6.37% 709,130,046
2017-02-03 2017-02-01 5.070 132,233,830 +158,935 6.34% 670,425,664
2017-02-02 2017-01-27 5.174 132,074,895 +965,680 6.34% 683,406,155
2017-02-01 2017-01-25 4.936 131,109,215 +5,784,693 6.29% 647,128,233
2017-01-26 2017-01-24 5.130 125,324,522 +172,347 6.01% 642,870,706
2017-01-25 2017-01-23 5.130 125,152,175 +26,154 6.00% 641,986,626
2017-01-24 2017-01-20 5.040 125,126,021 -54,816 6.00% 630,657,364
2017-01-20 2017-01-18 5.055 125,180,837 -3,317,514 6.01% 632,800,314
2017-01-19 2017-01-17 4.995 128,498,351 -608,915 6.17% 641,906,093
2017-01-18 2017-01-16 4.995 129,107,266 -174,359 6.19% 644,947,893
2017-01-17 2017-01-13 5.010 129,281,625 +2,396,765 6.20% 647,746,711
2017-01-16 2017-01-12 4.981 126,884,860 -2,012 6.09% 631,953,915
2017-01-13 2017-01-11 4.936 126,886,872 -696,765 6.09% 626,287,613
2017-01-12 2017-01-10 4.936 127,583,637 +792,325 6.12% 629,726,702
2017-01-11 2017-01-09 4.891 126,791,312 +7,507,077 6.08% 620,143,900
2017-01-10 2017-01-06 4.891 119,284,235 -6,878,051 5.72% 583,426,337
2017-01-09 2017-01-05 4.891 126,162,286 -18,096,446 6.05% 617,067,296
2017-01-06 2017-01-04 4.891 144,258,732 -1,477,232 6.92% 705,578,098
2017-01-05 2017-01-03 4.906 145,735,964 -111,992 6.99% 714,976,509
2017-01-04 2016-12-30 4.906 145,847,956 -36,213 7.00% 715,525,938
2017-01-03 2016-12-29 4.906 145,884,169 -1,006 7.00% 715,703,598
2016-12-30 2016-12-28 4.906 145,885,175 -1,763,708 7.00% 715,708,534
2016-12-29 2016-12-23 4.891 147,648,883 -449,980 7.09% 722,159,529
2016-12-28 2016-12-22 4.906 148,098,863 -6,706 7.11% 726,568,824
2016-12-23 2016-12-21 4.876 148,105,569 -783,945 7.11% 722,184,692
2016-12-22 2016-12-20 4.876 148,889,514 -2,012 7.15% 726,007,324
2016-12-21 2016-12-19 4.906 148,891,526 -13,412 7.15% 730,457,606
2016-12-20 2016-12-16 4.921 148,904,938 -41,578 7.15% 732,743,841
2016-12-19 2016-12-15 4.891 148,946,516 -20,789 7.15% 728,506,330
2016-12-16 2016-12-14 4.876 148,967,305 -191,124 7.15% 726,386,644
2016-12-15 2016-12-13 4.891 149,158,429 -1,102,485 7.16% 729,542,809
2016-12-14 2016-12-12 4.891 150,260,914 -71,373 7.21% 734,935,129
2016-12-13 2016-12-09 4.876 150,332,287 -14,104,297 7.22% 733,042,499
2016-12-12 2016-12-08 4.861 164,436,584 +12,933,410 7.89% 799,365,100
2016-12-09 2016-12-07 4.846 151,503,174 -277,633 7.27% 734,233,557
2016-12-08 2016-12-06 4.861 151,780,807 -242,762 7.29% 737,842,376
2016-12-07 2016-12-05 4.861 152,023,569 +52,308 7.30% 739,022,500
2016-12-06 2016-12-02 4.831 151,971,261 -136,805 7.29% 734,235,898
2016-12-05 2016-12-01 4.891 152,108,066 +53,649 7.30% 743,969,660
2016-12-02 2016-11-30 4.891 152,054,417 -3,540,157 7.30% 743,707,260
2016-12-01 2016-11-29 4.906 155,594,574 -4,904,851 7.47% 763,342,570
2016-11-30 2016-11-28 4.921 160,499,425 -41,578 7.70% 789,798,960
2016-11-29 2016-11-25 4.921 160,541,003 -4,019,644 7.71% 790,003,560
2016-11-28 2016-11-24 4.906 164,560,647 -232,702 7.90% 807,329,870
2016-11-22 2016-11-18 4.503 164,793,349 -755,108 7.91% 742,122,774
2016-11-21 2016-11-17 4.593 165,548,457 -848,324 7.95% 760,335,014
2016-11-18 2016-11-16 4.414 166,396,781 -583,431 7.99% 734,455,975
2016-11-17 2016-11-15 4.503 166,980,212 +154,911 8.01% 751,970,992
2016-11-16 2016-11-14 4.354 166,825,301 +27,562 8.01% 726,396,772
2016-11-15 2016-11-11 4.384 166,797,739 -485,523 8.01% 731,251,259
2016-11-14 2016-11-10 4.280 167,283,262 -760,473 8.03% 715,918,396
2016-11-11 2016-11-09 4.205 168,043,735 -841,617 8.07% 706,643,829
2016-11-10 2016-11-08 4.235 168,885,352 -380,237 8.11% 715,219,687
2016-11-09 2016-11-07 4.235 169,265,589 -1,451,202 8.12% 716,829,969
2016-11-08 2016-11-04 4.175 170,716,791 -346,103 8.19% 712,792,968
2016-11-07 2016-11-03 4.220 171,062,894 -695,424 8.21% 721,890,601
2016-11-04 2016-11-02 4.324 171,758,318 -61,696 8.24% 742,753,853
2016-11-03 2016-11-01 4.384 171,820,014 +2,250,571 8.25% 753,269,212
2016-11-02 2016-10-31 4.339 169,569,443 +42,919 8.14% 735,816,834
2016-11-01 2016-10-28 4.384 169,526,524 -46,272 8.14% 743,214,415
2016-10-31 2016-10-27 4.399 169,572,796 -102,603 8.14% 745,945,904
2016-10-28 2016-10-26 4.474 169,675,399 +486,864 8.14% 759,048,053
2016-10-27 2016-10-25 4.459 169,188,535 +130,098 8.12% 754,347,152
2016-10-26 2016-10-24 4.474 169,058,437 -85,167 8.11% 756,288,055
2016-10-25 2016-10-20 4.488 169,143,604 +24,812 8.12% 759,191,282
2016-10-24 2016-10-19 4.488 169,118,792 +1,981,657 8.12% 759,079,915
2016-10-20 2016-10-18 4.518 167,137,135 -577,397 8.02% 755,169,982
2016-10-19 2016-10-17 4.488 167,714,532 -6,706 8.05% 752,776,975
2016-10-17 2016-10-13 4.444 167,721,238 +2,683 8.05% 745,304,014
2016-10-14 2016-10-12 4.503 167,718,555 +33,530 8.05% 755,296,012
2016-10-12 2016-10-07 4.503 167,685,025 +26,825 8.05% 755,145,015
2016-10-11 2016-10-06 4.518 167,658,200 +16,094 8.05% 757,524,293
2016-10-07 2016-10-05 4.548 167,642,106 +85,838 8.05% 762,451,256
2016-10-06 2016-10-04 4.578 167,556,268 +191,795 8.04% 767,057,977
2016-10-05 2016-10-03 4.429 167,364,473 -529,112 8.03% 741,222,955
2016-10-04 2016-09-30 4.444 167,893,585 +164,300 8.06% 746,069,874
2016-10-03 2016-09-29 4.474 167,729,285 -2,399,447 8.05% 750,342,053
2016-09-30 2016-09-28 4.444 170,128,732 +22,130 8.17% 756,002,212
2016-09-29 2016-09-27 4.459 170,106,602 +20,118 8.17% 758,440,463
2016-09-28 2016-09-26 4.459 170,086,484 +156,252 8.16% 758,350,764
2016-09-27 2016-09-23 4.593 169,930,232 +7,377 8.16% 780,459,738
2016-09-26 2016-09-22 4.578 169,922,855 +163,629 8.16% 777,892,006
2016-09-23 2016-09-21 4.623 169,759,226 +48,284 8.15% 784,737,158
2016-09-21 2016-09-19 4.593 169,710,942 +32,860 8.15% 779,452,577
2016-09-20 2016-09-15 4.593 169,678,082 +76,450 8.14% 779,301,657
2016-09-19 2016-09-14 4.563 169,601,632 -73,097 8.14% 773,892,415
2016-09-15 2016-09-13 4.638 169,674,729 +1,342 8.14% 786,876,708
2016-09-14 2016-09-12 4.623 169,673,387 -62,367 8.14% 784,340,354
2016-09-13 2016-09-09 4.772 169,735,754 +1,413,648 8.15% 809,939,256
2016-09-12 2016-09-08 4.548 168,322,106 -52,978 8.08% 765,543,957
2016-09-09 2016-09-07 4.488 168,375,084 +155,017 8.08% 755,741,825
2016-09-07 2016-09-05 4.518 168,220,067 +21,460 8.07% 760,062,957
2016-09-06 2016-09-02 4.444 168,198,607 -35,543 8.07% 747,425,302
2016-09-05 2016-09-01 4.503 168,234,150 -10,729 8.08% 757,617,919
2016-09-02 2016-08-31 4.459 168,244,879 +215,936 8.08% 750,139,750
2016-09-01 2016-08-30 4.533 168,028,943 +48,955 8.07% 761,705,017
2016-08-31 2016-08-29 4.503 167,979,988 -42,248 8.06% 756,473,338
2016-08-30 2016-08-26 4.533 168,022,236 -18,778 8.06% 761,674,612
2016-08-29 2016-08-25 4.474 168,041,014 +22,801 8.07% 751,736,582
2016-08-26 2016-08-24 4.548 168,018,213 +69,744 8.06% 764,161,824
2016-08-25 2016-08-23 4.548 167,948,469 +162,288 8.06% 763,844,622
2016-08-24 2016-08-22 4.533 167,786,181 +946,195 8.05% 760,604,533
2016-08-23 2016-08-19 4.310 166,839,986 -178,383 8.01% 718,997,076
2016-08-22 2016-08-18 4.250 167,018,369 +32,860 8.02% 709,803,661
2016-08-19 2016-08-17 4.295 166,985,509 +6,036 8.02% 717,134,158
2016-08-18 2016-08-16 4.295 166,979,473 +85,838 8.01% 717,108,236
2016-08-17 2016-08-15 4.295 166,893,635 +12,071 8.01% 716,739,597
2016-08-16 2016-08-12 4.250 166,881,564 -53,649 8.01% 709,222,260
2016-08-15 2016-08-11 4.280 166,935,213 -166,982 8.01% 714,428,859
2016-08-12 2016-08-10 4.235 167,102,195 -399,014 8.02% 707,668,120
2016-08-11 2016-08-09 4.310 167,501,209 +5,365 8.04% 721,846,617
2016-08-10 2016-08-08 4.160 167,495,844 +391,637 8.04% 696,846,905
2016-08-09 2016-08-05 4.131 167,104,207 +65,720 8.02% 690,233,907
2016-08-08 2016-08-04 4.116 167,038,487 -159,606 8.02% 687,471,607
2016-08-05 2016-08-03 4.116 167,198,093 +37,555 8.03% 688,128,489
2016-08-04 2016-08-01 4.145 167,160,538 +94,556 8.02% 692,959,245
2016-08-03 2016-07-29 4.145 167,065,982 -163,629 8.02% 692,567,265
2016-08-01 2016-07-28 4.220 167,229,611 -181,842 8.03% 705,714,030
2016-07-28 2016-07-26 4.205 167,411,453 +261,538 8.04% 703,985,008
2016-07-27 2016-07-25 4.205 167,149,915 +37,555 8.02% 702,885,210
2016-07-25 2016-07-21 4.220 167,112,360 +94,556 8.02% 705,219,228
2016-07-22 2016-07-20 4.265 167,017,804 -29,172 8.02% 712,291,791
2016-07-21 2016-07-19 4.295 167,046,976 +34,201 8.02% 717,398,134
2016-07-20 2016-07-18 4.280 167,012,775 -29,507 8.02% 714,760,799
2016-07-18 2016-07-14 4.250 167,042,282 +56,332 8.02% 709,905,288
2016-07-15 2016-07-13 4.175 166,985,950 +25,483 8.02% 697,215,606
2016-07-14 2016-07-12 4.205 166,960,467 -159,605 8.01% 702,088,559
2016-07-13 2016-07-11 4.190 167,120,072 -69,073 8.02% 700,267,661
2016-07-12 2016-07-08 4.145 167,189,145 -403,708 8.02% 693,077,834
2016-07-11 2016-07-07 4.131 167,592,853 -104,113 8.04% 692,252,288
2016-07-08 2016-07-06 4.101 167,696,966 +66,391 8.05% 687,681,017
2016-07-07 2016-07-05 4.175 167,630,575 +250,138 8.05% 699,907,106
2016-07-06 2016-07-04 4.175 167,380,437 -18,777 8.03% 698,862,706
2016-07-05 2016-06-30 4.101 167,399,214 +87,850 8.04% 686,460,014
2016-07-04 2016-06-29 4.116 167,311,364 -347,377 8.03% 688,594,673
2016-06-29 2016-06-27 4.071 167,658,741 +1,341 8.05% 682,524,090
2016-06-28 2016-06-24 4.041 167,657,400 -446,627 8.05% 677,518,494
2016-06-27 2016-06-23 4.101 168,104,027 -87,179 8.07% 689,350,267
2016-06-24 2016-06-22 4.280 168,191,206 -230,691 8.07% 719,804,103
2016-06-23 2016-06-21 4.205 168,421,897 -1,312,386 8.08% 708,234,045
2016-06-22 2016-06-20 4.190 169,734,283 -696,765 8.15% 711,221,746
2016-06-21 2016-06-17 4.205 170,431,048 -246,114 8.18% 716,682,763
2016-06-20 2016-06-16 4.175 170,677,162 -622,998 8.19% 712,627,506
2016-06-17 2016-06-15 4.175 171,300,160 -1,215,819 8.22% 715,228,706
2016-06-16 2016-06-14 4.190 172,515,979 -538,500 8.28% 722,877,627
2016-06-15 2016-06-13 4.369 173,054,479 -948,245 8.31% 756,100,632
2016-06-14 2016-06-10 4.578 174,002,724 -737,672 8.35% 796,569,291
2016-06-13 2016-06-08 4.593 174,740,396 +665,246 8.39% 802,551,977
2016-06-10 2016-06-07 4.548 174,075,150 -814,637 8.36% 791,709,314
2016-06-08 2016-06-06 4.563 174,889,787 -83,156 8.39% 798,022,272
2016-06-07 2016-06-03 4.548 174,972,943 +435,227 8.40% 795,792,557
2016-06-06 2016-06-02 4.548 174,537,716 +206,548 8.38% 793,813,105
2016-06-03 2016-06-01 4.548 174,331,168 +14,754 8.37% 792,873,707
2016-06-02 2016-05-31 4.488 174,316,414 +48,954 8.37% 782,409,141
2016-06-01 2016-05-30 4.474 174,267,460 +69,073 8.36% 779,590,777
2016-05-31 2016-05-27 4.459 174,198,387 +6,706 8.36% 776,684,171
2016-05-30 2016-05-26 4.459 174,191,681 +103,945 8.36% 776,654,272
2016-05-27 2016-05-25 4.399 174,087,736 +64,379 8.36% 765,806,997
2016-05-26 2016-05-24 4.563 174,023,357 -83,827 8.35% 794,068,751
2016-05-25 2016-05-23 4.518 174,107,184 +1,252,718 8.36% 786,662,516
2016-05-24 2016-05-20 4.578 172,854,466 -397,672 8.30% 791,312,666
2016-05-23 2016-05-19 4.503 173,252,138 +561,972 8.32% 780,215,695
2016-05-20 2016-05-18 4.563 172,690,166 +143,495 8.29% 787,985,399
2016-05-19 2016-05-17 4.638 172,546,671 -124,734 8.28% 800,195,511
2016-05-18 2016-05-16 4.623 172,671,405 +55,661 8.29% 798,199,136
2016-05-17 2016-05-13 4.697 172,615,744 +34,201 8.29% 810,811,865
2016-05-16 2016-05-12 4.623 172,581,543 +25,483 8.28% 797,783,736
2016-05-13 2016-05-11 4.757 172,556,060 -519,053 8.28% 820,823,980
2016-05-12 2016-05-10 4.742 173,075,113 +741,849 8.31% 820,712,184
2016-05-11 2016-05-09 4.831 172,333,264 -317,199 8.27% 832,613,140
2016-05-10 2016-05-06 4.802 172,650,463 -568,678 8.29% 828,996,612
2016-05-09 2016-05-05 4.817 173,219,141 -299,469 8.31% 834,310,174
2016-05-06 2016-05-04 4.966 173,518,610 +335,617 8.33% 861,627,259
2016-05-05 2016-05-03 4.772 173,182,993 -1,093,114 8.31% 826,388,673
2016-05-04 2016-04-29 4.563 174,276,107 -30,839 8.37% 795,222,049
2016-05-03 2016-04-28 4.503 174,306,946 -225,724 8.37% 784,965,869
2016-04-29 2016-04-27 4.310 174,532,670 +40,907 8.38% 752,148,705
2016-04-28 2016-04-26 4.310 174,491,763 +85,838 8.38% 751,972,416
2016-04-27 2016-04-25 4.369 174,405,925 -161,617 8.37% 762,005,300
2016-04-26 2016-04-22 4.324 174,567,542 +19,448 8.38% 754,902,097
2016-04-25 2016-04-21 4.429 174,548,094 +1,203,076 8.38% 773,037,740
2016-04-22 2016-04-20 4.339 173,345,018 +140,829 8.32% 752,200,279
2016-04-21 2016-04-19 4.324 173,204,189 +132,888 8.31% 749,006,396
2016-04-20 2016-04-18 4.339 173,071,301 -2,012 8.31% 751,012,532
2016-04-19 2016-04-15 4.324 173,073,313 -413,096 8.31% 748,440,434
2016-04-18 2016-04-14 4.339 173,486,409 +64,378 8.33% 752,813,820
2016-04-15 2016-04-13 4.354 173,422,031 +84,497 8.32% 755,120,492
2016-04-14 2016-04-12 4.384 173,337,534 +77,121 8.32% 759,922,111
2016-04-13 2016-04-11 4.369 173,260,413 +2,839,368 8.32% 757,000,389
2016-04-12 2016-04-08 4.324 170,421,045 +44,200 8.18% 736,970,932
2016-04-11 2016-04-07 4.220 170,376,845 +65,720 8.18% 718,995,453
2016-04-08 2016-04-06 4.220 170,311,125 +254,230 8.17% 718,718,113
2016-04-07 2016-04-05 4.235 170,056,895 +153,302 8.16% 720,181,104
2016-04-06 2016-04-01 4.324 169,903,593 +279,644 8.16% 734,733,256
2016-04-05 2016-03-31 4.354 169,623,949 -261,216 8.14% 738,582,746
2016-04-01 2016-03-30 4.429 169,885,165 -329,941 8.15% 752,386,583
2016-03-31 2016-03-29 4.444 170,215,106 +79,132 8.17% 756,386,032
2016-03-30 2016-03-24 4.414 170,135,974 -45,601 8.17% 750,960,337
2016-03-29 2016-03-23 4.474 170,181,575 -33,531 8.17% 761,312,447
2016-03-24 2016-03-22 4.399 170,215,106 -293,718 8.17% 748,771,408
2016-03-23 2016-03-21 4.414 170,508,824 -12,071 8.18% 752,606,053
2016-03-22 2016-03-18 4.220 170,520,895 -107,083 8.18% 719,603,349
2016-03-21 2016-03-17 4.175 170,627,978 -73,097 8.19% 712,422,148
2016-03-18 2016-03-16 4.190 170,701,075 -77,120 8.19% 715,272,804
2016-03-17 2016-03-15 4.160 170,778,195 -527,771 8.20% 710,502,743
2016-03-15 2016-03-11 4.026 171,305,966 -20,355 8.22% 689,708,200
2016-03-14 2016-03-10 3.981 171,326,321 +21,025 8.22% 682,125,817
2016-03-11 2016-03-09 4.071 171,305,296 +173,688 8.22% 697,368,897
2016-03-10 2016-03-08 4.116 171,131,608 +767,180 8.21% 704,317,452
2016-03-09 2016-03-07 4.131 170,364,428 +1,341 8.18% 703,700,444
2016-03-08 2016-03-04 4.175 170,363,087 -10,012 8.18% 711,316,150
2016-03-07 2016-03-03 4.101 170,373,099 -248,796 8.18% 698,655,132
2016-03-04 2016-03-02 4.145 170,621,895 +183,077 8.19% 707,308,201
2016-03-03 2016-03-01 4.101 170,438,818 +2,683 8.18% 698,924,629
2016-03-02 2016-02-29 3.996 170,436,135 +105,956 8.18% 681,123,098
2016-03-01 2016-02-26 4.175 170,330,179 +66,391 8.18% 711,178,749
2016-02-29 2016-02-25 4.160 170,263,788 +85,838 8.17% 708,362,613
2016-02-26 2016-02-24 4.280 170,177,950 -306,469 8.17% 728,306,727
2016-02-25 2016-02-23 4.265 170,484,419 -79,803 8.18% 727,076,091
2016-02-23 2016-02-19 4.399 170,564,222 +76,450 8.19% 750,307,159
2016-02-22 2016-02-18 4.459 170,487,772 +138,816 8.18% 760,139,954
2016-02-19 2016-02-17 4.488 170,348,956 -42,248 8.18% 764,601,435
2016-02-18 2016-02-16 4.488 170,391,204 -22,801 8.18% 764,791,063
2016-02-17 2016-02-15 4.429 170,414,005 -106,627 8.18% 754,728,707
2016-02-16 2016-02-12 4.116 170,520,632 +271,597 8.18% 701,802,890
2016-02-15 2016-02-11 4.175 170,249,035 +140,158 8.17% 710,839,949
2016-02-12 2016-02-05 4.384 170,108,877 -44,260 8.17% 745,767,485
2016-02-11 2016-02-04 4.429 170,153,137 -3,420 8.17% 753,573,376
2016-02-05 2016-02-03 4.474 170,156,557 +327,855 8.17% 761,200,528
2016-02-04 2016-02-02 4.399 169,828,702 -220,631 8.15% 747,071,628
2016-02-03 2016-02-01 4.190 170,049,333 +43,589 8.16% 712,541,870
2016-02-02 2016-01-29 4.280 170,005,744 -47,613 8.16% 727,569,741
2016-02-01 2016-01-28 4.175 170,053,357 +10,730 8.16% 710,022,936
2016-01-29 2016-01-27 4.220 170,042,627 +221,971 8.16% 717,585,043
2016-01-28 2016-01-26 4.160 169,820,656 -93,144 8.15% 706,519,014
2016-01-27 2016-01-25 4.295 169,913,800 +97,407 8.16% 729,709,965
2016-01-26 2016-01-22 4.310 169,816,393 +242,396 8.15% 731,823,905
2016-01-25 2016-01-21 4.399 169,573,997 -1,050,177 8.14% 745,951,188
2016-01-22 2016-01-20 4.116 170,624,174 -340,052 8.19% 702,229,033
2016-01-21 2016-01-19 4.086 170,964,226 -118,039 8.21% 698,529,809
2016-01-20 2016-01-18 3.937 171,082,265 -104,615 8.21% 673,500,706
2016-01-19 2016-01-15 3.922 171,186,880 -1,959,110 8.22% 671,359,845
2016-01-18 2016-01-14 4.175 173,145,990 -205,183 8.31% 722,935,591
2016-01-15 2016-01-13 3.952 173,351,173 +83,021 8.32% 685,017,703
2016-01-14 2016-01-12 3.743 173,268,152 -2,629,939 8.32% 648,517,353
2016-01-13 2016-01-11 3.773 175,898,091 +63,976 8.44% 663,606,734
2016-01-12 2016-01-08 3.967 175,834,115 +460,039 8.44% 697,451,340
2016-01-11 2016-01-07 3.892 175,374,076 +2,864,879 8.42% 682,550,894
2016-01-08 2016-01-06 4.041 172,509,197 +319,211 8.28% 697,125,038
2016-01-07 2016-01-05 4.026 172,189,986 +16,765 8.27% 693,267,421
2016-01-06 2016-01-04 3.967 172,173,221 -210,639 8.26% 682,930,294
2016-01-05 2015-12-31 4.220 172,383,860 -161,617 8.27% 727,465,118
2016-01-04 2015-12-29 3.981 172,545,477 -21,460 8.28% 686,979,816
2015-12-30 2015-12-28 4.026 172,566,937 +200,043 8.28% 694,785,093
2015-12-29 2015-12-24 3.832 172,366,894 +36,884 8.27% 660,565,847
2015-12-28 2015-12-22 3.698 172,330,010 +48,083 8.27% 637,296,790
2015-12-23 2015-12-21 3.683 172,281,927 -534,679 8.27% 634,549,945
2015-12-22 2015-12-18 3.638 172,816,606 -58,168 8.30% 628,788,275
2015-12-21 2015-12-17 3.698 172,874,774 +573,372 8.30% 639,311,392
2015-12-18 2015-12-16 3.698 172,301,402 +8,718 8.27% 637,190,994
2015-12-17 2015-12-15 3.653 172,292,684 +208,480 8.27% 629,451,188
2015-12-16 2015-12-14 3.832 172,084,204 +95,897 8.26% 659,482,488
2015-12-15 2015-12-11 3.624 171,988,307 -179,053 8.26% 623,209,883
2015-12-14 2015-12-10 3.594 172,167,360 +87,850 8.26% 618,724,053
2015-12-11 2015-12-09 3.638 172,079,510 +71,756 8.26% 626,106,372
2015-12-10 2015-12-08 3.803 172,007,754 -671 8.26% 654,059,627
2015-12-09 2015-12-07 3.862 172,008,425 -3,353 8.26% 664,321,977
2015-12-08 2015-12-04 3.698 172,011,778 +12,741 8.26% 636,119,930
2015-12-07 2015-12-03 3.758 171,999,037 +497 8.26% 646,332,051
2015-12-04 2015-12-02 3.773 171,998,540 -248,797 8.26% 648,894,986
2015-12-03 2015-12-01 3.728 172,247,337 +2,495,029 8.27% 642,128,080
2015-12-02 2015-11-30 3.668 169,752,308 -1,230,424 8.15% 622,701,528
2015-12-01 2015-11-27 3.683 170,982,732 -3,261,183 8.21% 629,764,741
2015-11-30 2015-11-26 3.698 174,243,915 -2,215,699 8.36% 644,374,637
2015-11-27 2015-11-25 3.758 176,459,614 -1,587,917 8.47% 663,093,854
2015-11-26 2015-11-24 3.847 178,047,531 -1,528,414 8.55% 684,990,894
2015-11-25 2015-11-23 3.862 179,575,945 -3,524,062 8.62% 693,548,859
2015-11-24 2015-11-20 4.101 183,100,007 +42,248 8.79% 750,844,824
2015-11-23 2015-11-19 4.145 183,057,759 +315,188 8.79% 758,860,721
2015-11-20 2015-11-18 4.399 182,742,571 -16,766 8.77% 803,879,370
2015-11-19 2015-11-17 4.488 182,759,337 +129,428 8.77% 820,304,712
2015-11-18 2015-11-16 4.310 182,629,909 -3,334,279 8.77% 787,043,764
2015-11-17 2015-11-13 4.533 185,964,188 +8,047 8.93% 843,008,665
2015-11-16 2015-11-12 4.593 185,956,141 -197,830 8.93% 854,063,926
2015-11-13 2015-11-11 4.563 186,153,971 +65,720 8.94% 849,420,754
2015-11-12 2015-11-10 4.638 186,088,251 -199,172 8.93% 862,995,398
2015-11-11 2015-11-09 4.682 186,287,423 +269,586 8.94% 872,252,695
2015-11-10 2015-11-06 4.697 186,017,837 -39,566 8.93% 873,764,268
2015-11-09 2015-11-05 4.652 186,057,403 -547,833 8.93% 865,626,784
2015-11-06 2015-11-04 4.757 186,605,236 +23,471 8.96% 887,653,859
2015-11-05 2015-11-03 4.697 186,581,765 +439,251 8.96% 876,413,155
2015-11-04 2015-11-02 4.697 186,142,514 +77,120 8.93% 874,349,902
2015-11-03 2015-10-30 4.846 186,065,394 -82,485 8.93% 901,733,293
2015-11-02 2015-10-29 5.115 186,147,879 +12,071 8.93% 952,097,334
2015-10-30 2015-10-28 5.070 186,135,808 +105,071 8.93% 943,708,752
2015-10-29 2015-10-27 4.727 186,030,737 -7,111 8.93% 879,372,957
2015-10-28 2015-10-26 4.563 186,037,848 +24,813 8.93% 848,890,885
2015-10-27 2015-10-23 4.518 186,013,035 -212,584 8.93% 840,456,314
2015-10-26 2015-10-22 4.474 186,225,619 -353,412 8.94% 833,085,965
2015-10-23 2015-10-20 4.533 186,579,031 -65,720 8.96% 845,795,857
2015-10-22 2015-10-19 4.593 186,644,751 -47,614 8.96% 857,226,591
2015-10-20 2015-10-16 4.563 186,692,365 -55,660 8.96% 851,877,447
2015-10-19 2015-10-15 4.429 186,748,025 -5,365 8.96% 827,068,735
2015-10-16 2015-10-14 4.429 186,753,390 -32,579 8.96% 827,092,495
2015-10-15 2015-10-13 4.474 186,785,969 -69,073 8.97% 835,592,708
2015-10-14 2015-10-12 4.324 186,855,042 +265,563 8.97% 808,038,318
2015-10-13 2015-10-09 4.086 186,589,479 +65,719 8.96% 762,371,850
2015-10-12 2015-10-08 4.056 186,523,760 +289,705 8.95% 756,540,535
2015-10-09 2015-10-07 4.145 186,234,055 +282,327 8.94% 772,027,966
2015-10-08 2015-10-06 3.788 185,951,728 -132,781 8.93% 704,308,731
2015-10-07 2015-10-05 3.832 186,084,509 +252,150 8.93% 713,136,197
2015-10-06 2015-10-02 3.862 185,832,359 +2,036,646 8.92% 717,712,055
2015-10-05 2015-09-30 3.653 183,795,713 +3,135,779 8.82% 671,476,161
2015-10-02 2015-09-29 3.713 180,659,934 +624,972 8.67% 670,795,794
2015-09-30 2015-09-25 4.086 180,034,962 -1,412,978 8.64% 735,591,244
2015-09-29 2015-09-24 4.220 181,447,940 +671 8.71% 765,715,810
2015-09-25 2015-09-23 4.235 181,447,269 -640,601 8.71% 768,418,678
2015-09-24 2015-09-22 4.310 182,087,870 -53,649 8.74% 784,707,846
2015-09-23 2015-09-21 4.310 182,141,519 +722,919 8.74% 784,939,047
2015-09-22 2015-09-18 4.280 181,418,600 -167,054 8.71% 776,413,083
2015-09-21 2015-09-17 4.220 181,585,654 -22,130 8.72% 766,296,967
2015-09-18 2015-09-16 4.205 181,607,784 +104,615 8.72% 763,682,263
2015-09-17 2015-09-15 3.952 181,503,169 +99,921 8.71% 717,231,282
2015-09-16 2015-09-14 4.071 181,403,248 +160,947 8.71% 738,476,777
2015-09-15 2015-09-11 3.996 181,242,301 +125,404 8.70% 724,308,360
2015-09-14 2015-09-10 3.937 181,116,897 +39,566 8.69% 713,004,109
2015-09-11 2015-09-09 3.996 181,077,331 +58,343 8.69% 723,649,082
2015-09-10 2015-09-08 3.803 181,018,988 -769,191 8.69% 688,324,852
2015-09-09 2015-09-07 3.519 181,788,179 -822,169 8.73% 639,744,821
2015-09-08 2015-09-04 3.668 182,610,348 -263,551 8.77% 669,868,611
2015-09-07 2015-09-02 3.370 182,873,899 +234,714 8.78% 616,295,931
2015-09-04 2015-09-01 3.683 182,639,185 +31,519 8.77% 672,697,867
2015-09-02 2015-08-31 3.847 182,607,666 +77,120 8.77% 702,534,810
2015-09-01 2015-08-28 3.907 182,530,546 +397,002 8.76% 713,125,524
2015-08-31 2015-08-27 3.922 182,133,544 +48,284 8.74% 714,290,417
2015-08-28 2015-08-26 3.758 182,085,260 +97,239 8.74% 684,233,712
2015-08-27 2015-08-25 3.668 181,988,021 +246,114 8.74% 667,585,732
2015-08-26 2015-08-24 4.190 181,741,907 -244,065 8.72% 761,536,173
2015-08-25 2015-08-21 4.518 181,985,972 -191,125 8.74% 822,260,973
2015-08-24 2015-08-20 4.652 182,177,097 -873,135 8.74% 847,573,770
2015-08-21 2015-08-19 4.861 183,050,232 +3,353 8.79% 889,850,442
2015-08-20 2015-08-18 4.831 183,046,879 -418,462 8.79% 884,375,037
2015-08-19 2015-08-17 4.742 183,465,341 -2,439,040 8.81% 869,982,044
2015-08-18 2015-08-14 5.696 185,904,381 -1,341 8.92% 1,058,966,262
2015-08-17 2015-08-13 5.652 185,905,722 -4,024 8.92% 1,050,657,352
2015-08-14 2015-08-12 5.666 185,909,746 -246,785 8.92% 1,053,452,337
2015-08-13 2015-08-11 5.875 186,156,531 +2,683 8.94% 1,093,713,659
2015-08-12 2015-08-10 5.816 186,153,848 -228,008 8.94% 1,082,594,364
2015-08-11 2015-08-07 5.577 186,381,856 +2,012 8.95% 1,039,451,837
2015-08-10 2015-08-06 5.592 186,379,844 +3,353 8.95% 1,042,219,869
2015-08-07 2015-08-05 5.622 186,376,491 +185,088 8.95% 1,047,759,525
2015-08-06 2015-08-04 5.726 186,191,403 -9,388 8.94% 1,066,154,110
2015-08-05 2015-08-03 5.488 186,200,791 +45,601 8.94% 1,021,782,539
2015-08-04 2015-07-31 5.622 186,155,190 +288,363 8.94% 1,046,515,429
2015-08-03 2015-07-30 5.517 185,866,827 +38,896 8.92% 1,025,493,108
2015-07-31 2015-07-29 5.726 185,827,931 -297,752 8.92% 1,064,072,827
2015-07-30 2015-07-28 5.428 186,125,683 -703,818 8.93% 1,010,268,530
2015-07-29 2015-07-27 5.458 186,829,501 +119,369 8.97% 1,019,660,688
2015-07-28 2015-07-24 5.875 186,710,132 -720,344 8.96% 1,096,966,196
2015-07-27 2015-07-23 5.965 187,430,476 -1,904 9.00% 1,117,967,906
2015-07-24 2015-07-22 5.950 187,432,380 +10,730 9.00% 1,115,184,315
2015-07-23 2015-07-21 6.099 187,421,650 -34,872 9.00% 1,143,068,355
2015-07-22 2015-07-20 5.950 187,456,522 +27,069 9.00% 1,115,327,955
2015-07-21 2015-07-17 5.771 187,429,453 -327,797 9.00% 1,081,628,045
2015-07-20 2015-07-16 5.696 187,757,250 +35,139 9.01% 1,069,520,751
2015-07-17 2015-07-15 5.816 187,722,111 +158,935 9.01% 1,091,714,738
2015-07-16 2015-07-14 5.890 187,563,176 -6,036 9.00% 1,104,774,930
2015-07-15 2015-07-13 6.173 187,569,212 +15,424 9.00% 1,157,953,265
2015-07-14 2015-07-10 5.726 187,553,788 -1,730,847 9.00% 1,073,955,289
2015-07-13 2015-07-09 5.771 189,284,635 +1,453,885 9.09% 1,092,334,030
2015-07-10 2015-07-08 4.414 187,830,750 -1,607,046 9.02% 829,063,013
2015-07-09 2015-07-07 4.921 189,437,796 +3,475,107 9.09% 932,201,310
2015-07-08 2015-07-06 5.622 185,962,689 -3,135,778 8.93% 1,045,433,240
2015-07-07 2015-07-03 5.995 189,098,467 +11,400 9.08% 1,133,556,569
2015-07-06 2015-07-02 6.367 189,087,067 +18,107 9.08% 1,203,978,793
2015-07-03 2015-06-30 6.964 189,068,960 +3,032,660 9.08% 1,316,637,598
2015-07-02 2015-06-29 6.919 186,036,300 +4,645,324 8.93% 1,287,196,383
2015-06-30 2015-06-26 7.396 181,390,976 +3,199,487 8.71% 1,341,610,631
2015-06-29 2015-06-25 7.754 178,191,489 -43,412 8.55% 1,381,718,070
2015-06-26 2015-06-24 8.336 178,234,901 -552,115 8.56% 1,485,708,794
2015-06-25 2015-06-23 10.110 178,787,016 +103,274 8.58% 1,807,568,676
2015-06-24 2015-06-22 10.080 178,683,742 -2,682 8.58% 1,801,195,576
2015-06-23 2015-06-19 9.782 178,686,424 +19,448 8.58% 1,747,932,002
2015-06-22 2015-06-18 10.334 178,666,976 +18,106 8.58% 1,846,318,657
2015-06-19 2015-06-17 10.244 178,648,870 +80,474 8.58% 1,830,147,729
2015-06-18 2015-06-16 10.334 178,568,396 +14,082 8.57% 1,845,299,946
2015-06-16 2015-06-12 10.483 178,554,314 +946,193 8.57% 1,871,780,029
2015-06-15 2015-06-11 10.349 177,608,121 +388,284 8.53% 1,838,025,054
2015-06-12 2015-06-10 10.453 177,219,837 +694,082 8.51% 1,852,505,421
2015-06-11 2015-06-09 10.304 176,525,755 +1,140,040 8.47% 1,818,926,967
2015-06-10 2015-06-08 10.990 175,385,715 +940,867 8.42% 1,927,484,269
2015-06-09 2015-06-05 11.020 174,444,848 +1,705,029 8.37% 1,922,346,728
2015-06-08 2015-06-04 10.722 172,739,819 +911,361 8.29% 1,852,040,534
2015-06-05 2015-06-03 10.826 171,828,458 +1,210,454 8.25% 1,860,205,183
2015-06-04 2015-06-02 10.826 170,618,004 +940,867 8.19% 1,847,100,877
2015-06-03 2015-06-01 11.094 169,677,137 +535,972 8.14% 1,882,458,453
2015-06-02 2015-05-29 11.154 169,141,165 +1,109,996 8.12% 1,886,600,965
2015-06-01 2015-05-28 11.348 168,031,169 +54,320 8.07% 1,906,793,410
2015-05-29 2015-05-27 11.915 167,976,849 -1,179,874 8.07% 2,001,360,603
2015-05-28 2015-05-26 11.482 169,156,723 +64,848 8.13% 1,942,267,866
2015-05-27 2015-05-22 11.094 169,091,875 +1,056,884 8.12% 1,875,965,349
2015-05-26 2015-05-21 11.109 168,034,991 +551,846 8.07% 1,866,745,601
2015-05-22 2015-05-20 11.393 167,483,145 +127,416 8.04% 1,908,066,922
2015-05-21 2015-05-19 11.467 167,355,729 -87,850 8.04% 1,919,093,173
2015-05-20 2015-05-18 11.363 167,443,579 +242,761 8.04% 1,902,622,404
2015-05-19 2015-05-15 11.094 167,200,818 +1,039,447 8.03% 1,854,985,291
2015-05-18 2015-05-14 11.184 166,161,371 +2,481,262 7.98% 1,858,319,855
2015-05-15 2015-05-13 10.871 163,680,109 +511,378 7.86% 1,779,313,897
2015-05-14 2015-05-12 11.408 163,168,731 +52,979 7.84% 1,861,347,704
2015-05-13 2015-05-11 11.199 163,115,752 +517,041 7.84% 1,826,690,526
2015-05-12 2015-05-08 11.512 162,598,711 -1,060,237 7.81% 1,871,817,639
2015-05-11 2015-05-07 11.184 163,658,948 -255,838 7.86% 1,830,333,192
2015-05-08 2015-05-06 11.348 163,914,786 -82,485 7.87% 1,860,081,291
2015-05-07 2015-05-05 12.377 163,997,271 -4,694 7.88% 2,029,756,077
2015-05-06 2015-05-04 12.899 164,001,965 -66,090 7.88% 2,115,408,747
2015-05-05 2015-04-30 13.018 164,068,055 -1,269,274 7.88% 2,135,833,579
2015-05-04 2015-04-29 12.705 165,337,329 -717,512 7.94% 2,100,582,045
2015-04-30 2015-04-28 12.600 166,054,841 -1,263,814 7.98% 2,092,364,711
2015-04-29 2015-04-27 13.242 167,318,655 +207,890 8.04% 2,215,575,058
2015-04-28 2015-04-24 12.481 167,110,765 +2,231,884 8.03% 2,085,734,487
2015-04-27 2015-04-23 11.348 164,878,881 -489,315 7.92% 1,871,021,702
2015-04-24 2015-04-22 11.363 165,368,196 +2,239 7.94% 1,879,040,310
2015-04-23 2015-04-21 11.229 165,365,957 +1,620,828 7.94% 1,856,821,780
2015-04-22 2015-04-20 10.871 163,745,129 +993,463 7.87% 1,780,020,708
2015-04-21 2015-04-17 10.886 162,751,666 -79,206 7.82% 1,771,648,006
2015-04-20 2015-04-16 10.871 162,830,872 -407,061 7.82% 1,770,082,114
2015-04-17 2015-04-15 10.289 163,237,933 +104,615 7.84% 1,679,574,663
2015-04-16 2015-04-14 10.304 163,133,318 -223,984 7.84% 1,680,930,872
2015-04-15 2015-04-13 10.483 163,357,302 +10,059 7.85% 1,712,470,165
2015-04-14 2015-04-10 10.453 163,347,243 +1,535,700 7.85% 1,707,493,124
2015-04-13 2015-04-09 10.587 161,811,543 +226,446 7.77% 1,713,156,288
2015-04-10 2015-04-08 9.126 161,585,097 -639,064 7.76% 1,474,625,916
2015-04-09 2015-04-02 8.708 162,224,161 -201,148 7.79% 1,412,724,642
2015-04-08 2015-04-01 8.723 162,425,309 -794,003 7.80% 1,416,898,382
2015-04-02 2015-03-31 8.604 163,219,312 +6,894 7.84% 1,404,353,668
2015-04-01 2015-03-30 8.425 163,212,418 +579,555 7.84% 1,375,088,923
2015-03-31 2015-03-27 8.187 162,632,863 +728,284 7.81% 1,331,403,789
2015-03-30 2015-03-26 8.097 161,904,579 +2,365,246 7.78% 1,310,955,947
2015-03-27 2015-03-25 8.425 159,539,333 +52,308 7.66% 1,344,142,635
2015-03-26 2015-03-24 8.425 159,487,025 +234,714 7.66% 1,343,701,932
2015-03-25 2015-03-23 8.589 159,252,311 +1,367,650 7.65% 1,367,846,500
2015-03-24 2015-03-20 8.530 157,884,661 +460,039 7.58% 1,346,682,153
2015-03-23 2015-03-19 8.694 157,424,622 +425,838 7.56% 1,368,580,509
2015-03-20 2015-03-18 8.753 156,998,784 +416,258 7.54% 1,374,242,979
2015-03-19 2015-03-17 8.783 156,582,526 +614,951 7.52% 1,375,269,230
2015-03-18 2015-03-16 8.708 155,967,575 +375,542 7.49% 1,358,239,335
2015-03-17 2015-03-13 8.798 155,592,033 +61,026 7.47% 1,368,889,852
2015-03-16 2015-03-12 8.783 155,531,007 +655,120 7.47% 1,366,033,706
2015-03-13 2015-03-11 8.723 154,875,887 -299,093 7.44% 1,351,041,874
2015-03-12 2015-03-10 9.022 155,174,980 +1,101,815 7.45% 1,399,929,643
2015-03-11 2015-03-09 8.887 154,073,165 +541,183 7.40% 1,369,311,957
2015-03-10 2015-03-06 9.096 153,531,982 +532,333 7.37% 1,396,554,306
2015-03-09 2015-03-05 9.126 152,999,649 +662,564 7.35% 1,396,275,101
2015-03-06 2015-03-04 8.932 152,337,085 +454,177 7.32% 1,360,697,542
2015-03-05 2015-03-03 8.917 151,882,908 +808,087 7.30% 1,354,375,922
2015-03-04 2015-03-02 8.828 151,074,821 +464,063 7.26% 1,333,653,263
2015-03-03 2015-02-27 8.768 150,610,758 +1,005,246 7.23% 1,320,573,132
2015-03-02 2015-02-26 8.798 149,605,512 +496,923 7.19% 1,316,220,781
2015-02-27 2015-02-25 8.828 149,108,589 +352,876 7.16% 1,316,295,826
2015-02-26 2015-02-24 8.858 148,755,713 +991,834 7.15% 1,317,617,140
2015-02-25 2015-02-23 8.873 147,763,879 +975,739 7.10% 1,311,035,302
2015-02-24 2015-02-18 8.887 146,788,140 +466,075 7.05% 1,304,566,926
2015-02-23 2015-02-16 9.051 146,322,065 +32,860 7.03% 1,324,425,852
2015-02-17 2015-02-13 9.111 146,289,205 +964,339 7.03% 1,332,854,145
2015-02-16 2015-02-12 8.813 145,324,866 +424,497 6.98% 1,280,726,951
2015-02-13 2015-02-11 8.798 144,900,369 +669,941 6.96% 1,274,825,200
2015-02-12 2015-02-10 8.589 144,230,428 +4,651,353 6.93% 1,238,820,868
2015-02-11 2015-02-09 8.679 139,579,075 -168,257 6.70% 1,211,357,792
2015-02-10 2015-02-06 9.788 139,747,332 +433,886 6.71% 1,367,903,832
2015-02-09 2015-02-05 9.804 139,313,446 +8,083,686 6.69% 1,365,845,634
2015-02-06 2015-02-04 9.804 131,229,760 -5,554,258 6.64% 1,286,592,213
2015-02-05 2015-02-03 9.804 136,784,018 +7,599,849 6.92% 1,341,046,820
2015-02-04 2015-02-02 9.568 129,184,169 -808,775 6.54% 1,236,091,394
2015-02-03 2015-01-30 9.600 129,992,944 +783,810 6.58% 1,247,914,939
2015-02-02 2015-01-29 9.490 129,209,134 +18,139 6.54% 1,226,179,775
2015-01-30 2015-01-28 9.600 129,190,995 -114,564 6.54% 1,240,216,336
2015-01-29 2015-01-27 9.678 129,305,559 -363,423 6.54% 1,251,474,205
2015-01-28 2015-01-26 9.537 129,668,982 +269,226 6.56% 1,236,655,652
2015-01-27 2015-01-23 9.663 129,399,756 -158,481 6.55% 1,250,352,790
2015-01-26 2015-01-22 9.663 129,558,237 -504,082 6.56% 1,251,884,146
2015-01-23 2015-01-21 9.647 130,062,319 -117,746 6.58% 1,254,711,442
2015-01-22 2015-01-20 9.678 130,180,065 -23,549 6.59% 1,259,938,046
2015-01-21 2015-01-19 9.647 130,203,614 +305,504 6.59% 1,256,074,515
2015-01-20 2015-01-16 10.040 129,898,110 -8,911 6.57% 1,304,150,417
2015-01-19 2015-01-15 10.087 129,907,021 -275,590 6.57% 1,310,363,073
2015-01-16 2015-01-14 10.103 130,182,611 -43,916 6.59% 1,315,188,324
2015-01-15 2015-01-13 10.165 130,226,527 +2,546 6.59% 1,323,816,328
2015-01-14 2015-01-12 9.898 130,223,981 +1,909 6.59% 1,289,007,699
2015-01-13 2015-01-09 10.103 130,222,072 -750,862 6.59% 1,315,586,985
2015-01-12 2015-01-08 10.165 130,972,934 -21,003 6.63% 1,331,403,920
2015-01-09 2015-01-07 10.087 130,993,937 -196,032 6.63% 1,321,326,719
2015-01-08 2015-01-06 10.228 131,189,969 -653,652 6.64% 1,341,855,072
2015-01-07 2015-01-05 10.181 131,843,621 -252,041 6.67% 1,342,326,371
2015-01-06 2015-01-02 10.056 132,095,662 +1,910 6.69% 1,328,288,840
2015-01-05 2014-12-31 9.946 132,093,752 -19,094 6.69% 1,313,741,685
2015-01-02 2014-12-29 9.977 132,112,846 +19,730 6.69% 1,318,083,027
2014-12-30 2014-12-24 10.056 132,093,116 -533,996 6.69% 1,328,263,239
2014-12-29 2014-12-22 10.040 132,627,112 +299,776 6.71% 1,331,549,038
2014-12-23 2014-12-19 10.024 132,327,336 +106,370 6.70% 1,326,460,257
2014-12-22 2014-12-18 9.726 132,220,966 -192,601 6.69% 1,285,923,014
2014-12-19 2014-12-17 9.883 132,413,567 -27,686 6.70% 1,308,600,628
2014-12-18 2014-12-16 9.946 132,441,253 -8,911 6.70% 1,317,197,765
2014-12-17 2014-12-15 10.181 132,450,164 +8,911 6.70% 1,348,501,707
2014-12-16 2014-12-12 10.103 132,441,253 -3,219,888 6.70% 1,338,006,576
2014-12-15 2014-12-11 10.448 135,661,141 -939,425 6.87% 1,417,428,318
2014-12-12 2014-12-10 10.213 136,600,566 +3,342,942 6.91% 1,395,050,245
2014-12-11 2014-12-09 10.354 133,257,624 +526,237 6.74% 1,379,753,404
2014-12-10 2014-12-08 10.307 132,731,387 +98,016 6.72% 1,368,048,412
2014-12-09 2014-12-05 10.637 132,633,371 +17,057 6.71% 1,410,800,064
2014-12-08 2014-12-04 10.213 132,616,314 +971,249 6.71% 1,354,360,576
2014-12-05 2014-12-03 10.056 131,645,065 +628,193 6.66% 1,323,757,859
2014-12-04 2014-12-02 9.993 131,016,872 -121,363 6.63% 1,309,207,053
2014-12-03 2014-12-01 10.700 131,138,235 -576,639 6.64% 1,403,138,174
2014-12-02 2014-11-28 10.794 131,714,874 -124,827 6.67% 1,421,724,842
2014-12-01 2014-11-27 10.778 131,839,701 -37,077 6.67% 1,421,000,790
2014-11-28 2014-11-26 10.794 131,876,778 -63,647 6.67% 1,423,472,427
2014-11-27 2014-11-25 10.794 131,940,425 -51,059 6.68% 1,424,159,430
2014-11-26 2014-11-24 10.747 131,991,484 -4,396,059 6.68% 1,418,489,115
2014-11-25 2014-11-21 10.495 136,387,543 -6,203 6.90% 1,431,446,636
2014-11-24 2014-11-20 10.495 136,393,746 -3,843,625 6.90% 1,431,511,739
2014-11-21 2014-11-19 9.726 140,237,371 +6,092,900 7.10% 1,363,887,047
2014-11-20 2014-11-18 9.584 134,144,471 +1,522,112 6.79% 1,285,661,404
2014-11-19 2014-11-17 9.364 132,622,359 +1,476,603 6.71% 1,241,901,074
2014-11-18 2014-11-14 9.254 131,145,756 -364,695 6.64% 1,213,650,195
2014-11-17 2014-11-13 9.254 131,510,451 -979,205 6.66% 1,217,025,158
2014-11-14 2014-11-12 9.270 132,489,656 -618,010 6.71% 1,228,168,567
2014-11-13 2014-11-11 9.160 133,107,666 -423,234 6.74% 1,219,258,009
2014-11-12 2014-11-10 9.301 133,530,900 +57,919 6.76% 1,242,016,819
2014-11-11 2014-11-07 9.238 133,472,981 -64,920 6.76% 1,233,089,729
2014-11-10 2014-11-06 9.286 133,537,901 +604,007 6.76% 1,239,983,827
2014-11-07 2014-11-05 8.500 132,933,894 +309,960 6.73% 1,129,944,170
2014-11-06 2014-11-04 8.641 132,623,934 +833,772 6.71% 1,146,063,259
2014-11-05 2014-11-03 8.720 131,790,162 +406,066 6.67% 1,149,211,516
2014-11-04 2014-10-31 8.704 131,384,096 +592,551 6.65% 1,143,606,345
2014-11-03 2014-10-30 8.689 130,791,545 +482,607 6.62% 1,136,393,643
2014-10-31 2014-10-29 8.673 130,308,938 +543,543 6.60% 1,130,153,091
2014-10-30 2014-10-28 8.437 129,765,395 -992,793 6.57% 1,094,856,429
2014-10-29 2014-10-27 8.940 130,758,188 +1,656,606 6.62% 1,168,974,814
2014-10-28 2014-10-24 9.066 129,101,582 +1,078,176 6.54% 1,170,392,072
2014-10-27 2014-10-23 9.034 128,023,406 +698,841 6.48% 1,156,594,749
2014-10-24 2014-10-22 9.129 127,324,565 +463,488 6.45% 1,162,284,183
2014-10-23 2014-10-21 8.971 126,861,077 +289,338 6.42% 1,138,121,156
2014-10-22 2014-10-20 9.521 126,571,739 +15,912 6.41% 1,205,128,523
2014-10-21 2014-10-17 9.553 126,555,827 +1,590,531 6.41% 1,208,953,842
2014-10-20 2014-10-16 9.223 124,965,296 +984,615 6.33% 1,152,528,086
2014-10-17 2014-10-15 9.050 123,980,681 +2,158,896 6.28% 1,122,019,733
2014-10-16 2014-10-14 9.097 121,821,785 +966,794 6.17% 1,108,223,912
2014-10-15 2014-10-13 9.081 120,854,991 +906,723 6.12% 1,097,530,058
2014-10-14 2014-10-10 9.081 119,948,268 +509,603 6.07% 1,089,295,762
2014-10-13 2014-10-09 9.458 119,438,665 +21,003 6.05% 1,129,705,976
2014-10-10 2014-10-08 9.396 119,417,662 +422,258 6.05% 1,122,002,287
2014-10-09 2014-10-07 9.537 118,995,404 +453,801 6.02% 1,134,861,527
2014-10-08 2014-10-06 9.427 118,541,603 -13,366 6.00% 1,117,496,162
2014-10-07 2014-10-03 9.396 118,554,969 +579,439 6.00% 1,113,896,757
2014-10-06 2014-09-30 9.411 117,975,530 +1,033,623 5.97% 1,110,306,171
2014-10-03 2014-09-29 9.537 116,941,907 +49,008 5.92% 1,115,277,285
2014-09-30 2014-09-26 10.071 116,892,899 -232,947 5.92% 1,177,253,942
2014-09-29 2014-09-25 9.961 117,125,846 -619,282 5.93% 1,166,718,254
2014-09-26 2014-09-24 9.898 117,745,128 -760,579 5.96% 1,165,487,150
2014-09-25 2014-09-23 9.474 118,505,707 +40,734 6.00% 1,122,743,558
2014-09-24 2014-09-22 9.427 118,464,973 +6,047 6.00% 1,116,773,768
2014-09-23 2014-09-19 9.490 118,458,926 +219,581 6.00% 1,124,161,541
2014-09-22 2014-09-18 9.443 118,239,345 +164,845 5.99% 1,116,504,509
2014-09-19 2014-09-17 9.458 118,074,500 +281,191 5.98% 1,116,803,074
2014-09-18 2014-09-16 9.081 117,793,309 +454,438 5.96% 1,069,725,761
2014-09-17 2014-09-15 9.458 117,338,871 +16,548 5.94% 1,109,845,155
2014-09-16 2014-09-12 9.458 117,322,323 -242,494 5.94% 1,109,688,637
2014-09-15 2014-09-11 9.443 117,564,817 -3,183 5.95% 1,110,135,110
2014-09-12 2014-09-10 9.364 117,568,000 -52,826 5.95% 1,100,929,184
2014-09-11 2014-09-08 9.380 117,620,826 -37,313 5.96% 1,103,271,883
2014-09-10 2014-09-05 9.647 117,658,139 +238,039 5.96% 1,135,048,294
2014-09-08 2014-09-04 9.584 117,420,100 +16,548 5.95% 1,125,372,440
2014-09-05 2014-09-03 9.050 117,403,552 +961,066 5.94% 1,062,497,004
2014-09-04 2014-09-02 8.971 116,442,486 +518,110 5.90% 1,044,651,835
2014-09-03 2014-09-01 8.940 115,924,376 +1,285,664 5.87% 1,036,360,919
2014-09-02 2014-08-29 8.846 114,638,712 +1,230,927 5.80% 1,014,060,081
2014-09-01 2014-08-28 8.547 113,407,785 +272,460 5.74% 969,316,849
2014-08-29 2014-08-27 8.374 113,135,325 +497,029 5.73% 947,435,017
2014-08-28 2014-08-26 8.673 112,638,296 +3,182 5.70% 976,897,827
2014-08-27 2014-08-25 8.610 112,635,114 +595,734 5.70% 969,791,460
2014-08-26 2014-08-22 8.531 112,039,380 +355,785 5.67% 955,860,512
2014-08-25 2014-08-21 8.343 111,683,595 -410,522 5.65% 931,768,234
2014-08-22 2014-08-20 8.406 112,094,117 -507,264 5.68% 942,237,959
2014-08-21 2014-08-19 8.579 112,601,381 +140,079 5.70% 965,962,694
2014-08-20 2014-08-18 8.327 112,461,302 -82,741 5.69% 936,489,626
2014-08-19 2014-08-15 8.579 112,544,043 +185,849 5.70% 965,470,813
2014-08-18 2014-08-14 8.453 112,358,194 +1,920,221 5.69% 949,753,756
2014-08-15 2014-08-13 8.249 110,437,973 +58,555 5.59% 910,965,070
2014-08-14 2014-08-12 7.997 110,379,418 +31,382 5.59% 882,734,044
2014-08-13 2014-08-11 8.753 110,348,036 -637 5.59% 965,836,229
2014-08-12 2014-08-08 8.655 110,348,673 +3,580,086 5.59% 955,090,319
2014-08-11 2014-08-07 8.785 106,768,587 -867,498 5.59% 937,974,171
2014-08-08 2014-08-06 9.110 107,636,085 -923,844 5.63% 980,552,549
2014-08-07 2014-08-05 9.175 108,559,929 -825,069 5.68% 996,020,133
2014-08-06 2014-08-04 9.175 109,384,998 -8,005 5.72% 1,003,590,011
2014-08-05 2014-08-01 9.305 109,393,003 +625,051 5.72% 1,017,874,619
2014-08-04 2014-07-31 9.191 108,767,952 +770,384 5.69% 999,694,957
2014-08-01 2014-07-30 9.159 107,997,568 +2,794,669 5.65% 989,106,825
2014-07-31 2014-07-29 9.402 105,202,899 +320,546 5.51% 989,136,869
2014-07-30 2014-07-28 9.289 104,882,353 +204,451 5.49% 974,200,997
2014-07-29 2014-07-25 9.305 104,677,902 -303,597 5.48% 974,001,780
2014-07-28 2014-07-24 8.931 104,981,499 -323,302 5.49% 937,617,227
2014-07-25 2014-07-23 8.704 105,304,801 -282,659 5.51% 916,564,601
2014-07-24 2014-07-22 8.834 105,587,460 +461,003 5.53% 932,741,631
2014-07-23 2014-07-21 8.850 105,126,457 +396,585 5.50% 930,376,322
2014-07-22 2014-07-18 8.444 104,729,872 +20,076 5.48% 884,349,705
2014-07-21 2014-07-17 8.412 104,709,796 +517,284 5.48% 880,779,488
2014-07-18 2014-07-16 8.006 104,192,512 -192,750 5.45% 834,129,627
2014-07-17 2014-07-15 8.071 104,385,262 +209,992 5.47% 842,453,023
2014-07-16 2014-07-14 7.989 104,175,270 +2,365,344 5.45% 832,299,927
2014-07-15 2014-07-11 7.957 101,809,926 -137,943 5.33% 810,095,688
2014-07-14 2014-07-10 7.567 101,947,869 +217,481 5.34% 771,461,376
2014-07-11 2014-07-09 7.275 101,730,388 +290,362 5.33% 740,080,283
2014-07-10 2014-07-08 7.470 101,440,026 -2,478,648 5.31% 757,734,921
2014-07-09 2014-07-07 7.421 103,918,674 -103,949 5.44% 771,187,383
2014-07-08 2014-07-04 7.324 104,022,623 +236,472 5.45% 761,823,669
2014-07-07 2014-07-03 7.340 103,786,151 -568,923 5.43% 761,777,182
2014-07-04 2014-07-02 7.518 104,355,074 +166,270 5.46% 784,593,454
2014-07-03 2014-06-30 7.454 104,188,804 +99,762 5.46% 776,575,808
2014-07-02 2014-06-27 7.372 104,089,042 +14,287 5.45% 767,380,896
2014-06-30 2014-06-26 7.291 104,074,755 +333,156 5.45% 758,825,396
2014-06-27 2014-06-25 7.145 103,741,599 +442,686 5.43% 741,234,684
2014-06-26 2014-06-24 7.161 103,298,913 +455,703 5.41% 739,749,125
2014-06-25 2014-06-23 6.901 102,843,210 +1,446,548 5.38% 709,765,152
2014-06-24 2014-06-20 7.161 101,396,662 +1,130,020 5.31% 726,126,634
2014-06-23 2014-06-19 6.999 100,266,642 +1,293,826 5.25% 701,752,324
2014-06-20 2014-06-18 6.414 98,972,816 -1,232 5.18% 634,838,332
2014-06-19 2014-06-17 6.544 98,974,048 -588,861 5.18% 647,703,879
2014-06-18 2014-06-16 6.593 99,562,909 +43,723 5.21% 656,407,795
2014-06-17 2014-06-13 6.479 99,519,186 -65,026 5.21% 644,807,128
2014-06-16 2014-06-12 6.398 99,584,212 +21,553 5.21% 637,142,876
2014-06-13 2014-06-11 6.349 99,562,659 +647,196 5.21% 632,154,688
2014-06-12 2014-06-10 6.382 98,915,463 +274,038 5.18% 631,257,945
2014-06-11 2014-06-09 6.317 98,641,425 -922,904 5.16% 623,101,875
2014-06-10 2014-06-06 6.171 99,564,329 +1,104,863 5.21% 614,380,590
2014-06-09 2014-06-05 6.187 98,459,466 +19,041 5.16% 609,161,673
2014-06-06 2014-06-04 6.106 98,440,425 +279,777 5.15% 601,051,166
2014-06-05 2014-06-03 5.943 98,160,648 +68,467 5.14% 583,402,950
2014-06-04 2014-05-30 5.862 98,092,181 -1,888,703 5.14% 575,031,600
2014-06-03 2014-05-29 5.732 99,980,884 +133,350 5.24% 573,115,028
2014-05-30 2014-05-28 5.716 99,847,534 -429,838 5.23% 570,729,243
2014-05-29 2014-05-27 5.732 100,277,372 -245,219 5.25% 574,814,570
2014-05-28 2014-05-26 5.830 100,522,591 -413,828 5.26% 586,014,337
2014-05-27 2014-05-23 5.943 100,936,419 -129,321 5.29% 599,900,325
2014-05-26 2014-05-22 5.797 101,065,740 -197,676 5.29% 585,898,377
2014-05-23 2014-05-21 5.797 101,263,416 +362,715 5.30% 587,044,345
2014-05-22 2014-05-20 5.748 100,900,701 -91,757 5.28% 580,026,137
2014-05-21 2014-05-19 5.813 100,992,458 -415,059 5.29% 587,113,529
2014-05-20 2014-05-16 5.700 101,407,517 -316,528 5.31% 577,999,396
2014-05-19 2014-05-15 5.781 101,724,045 -242,092 5.33% 588,062,842
2014-05-16 2014-05-14 5.716 101,966,137 -884,926 5.34% 582,839,194
2014-05-15 2014-05-13 5.684 102,851,063 -370,104 5.39% 584,557,111
2014-05-14 2014-05-12 5.667 103,221,167 -484,646 5.40% 584,984,435
2014-05-13 2014-05-09 5.667 103,705,813 -981,608 5.43% 587,731,065
2014-05-12 2014-05-08 5.813 104,687,421 +94,835 5.48% 608,593,972
2014-05-09 2014-05-07 5.878 104,592,586 +175,599 5.48% 614,836,427
2014-05-08 2014-05-05 5.830 104,416,987 -512,357 5.47% 608,717,412
2014-05-07 2014-05-02 5.878 104,929,344 +173,659 5.49% 616,816,023
2014-05-05 2014-04-30 5.960 104,755,685 -22,169 5.49% 624,300,646
2014-05-02 2014-04-29 5.960 104,777,854 -771,615 5.49% 624,432,764
2014-04-30 2014-04-28 6.122 105,549,469 -3,925 5.53% 646,171,087
2014-04-29 2014-04-25 6.268 105,553,394 -2,354 5.53% 661,621,525
2014-04-28 2014-04-24 6.382 105,555,748 +823 5.53% 673,634,865
2014-04-25 2014-04-23 6.268 105,554,925 -646,002 5.53% 661,631,121
2014-04-23 2014-04-17 6.317 106,200,927 +127,473 5.56% 670,854,022
2014-04-22 2014-04-16 6.187 106,073,454 +15,396 5.55% 656,268,872
2014-04-17 2014-04-15 6.171 106,058,058 +1,283,357 5.55% 654,451,377
2014-04-16 2014-04-14 6.089 104,774,701 +33,420 5.49% 638,025,177
2014-04-15 2014-04-11 6.252 104,741,281 -7,585 5.48% 654,830,244
2014-04-14 2014-04-10 6.154 104,748,866 -1,847,443 5.48% 644,671,779
2014-04-11 2014-04-09 5.976 106,596,309 +1,004 5.58% 637,000,986
2014-04-10 2014-04-08 5.927 106,595,305 -312,833 5.58% 631,802,092
2014-04-09 2014-04-07 6.187 106,908,138 +55,926 5.60% 661,433,002
2014-04-08 2014-04-04 6.122 106,852,212 +29,559 5.59% 654,146,446
2014-04-07 2014-04-03 6.171 106,822,653 -40,644 5.59% 659,169,456
2014-04-04 2014-04-02 6.203 106,863,297 +221,078 5.60% 662,890,890
2014-04-03 2014-04-01 6.154 106,642,219 +135,479 5.58% 656,324,327
2014-04-02 2014-03-31 5.781 106,506,740 -108,999 5.58% 615,711,420
2014-04-01 2014-03-28 5.878 106,615,739 +197,676 5.58% 626,729,318
2014-03-31 2014-03-27 5.732 106,418,063 +60,350 5.57% 610,014,522
2014-03-28 2014-03-26 5.878 106,357,713 -136,711 5.57% 625,212,539
2014-03-27 2014-03-25 5.781 106,494,424 +63,429 5.58% 615,640,221
2014-03-26 2014-03-24 5.781 106,430,995 +1,232 5.57% 615,273,541
2014-03-25 2014-03-21 5.813 106,429,763 -610 5.57% 618,722,972
2014-03-24 2014-03-20 5.732 106,430,373 +261,105 5.57% 610,085,086
2014-03-21 2014-03-19 5.911 106,169,268 -204,450 5.56% 627,552,878
2014-03-20 2014-03-18 5.976 106,373,718 -65,763 5.57% 635,670,821
2014-03-19 2014-03-17 5.846 106,439,481 -38,180 5.57% 622,236,335
2014-03-18 2014-03-14 5.537 106,477,661 -8,375 5.58% 589,607,501
2014-03-17 2014-03-13 5.619 106,486,036 +6,736 5.58% 598,299,828
2014-03-14 2014-03-12 5.456 106,479,300 -998,691 5.58% 580,971,173
2014-03-13 2014-03-11 5.505 107,477,991 -565,933 5.63% 591,656,114
2014-03-12 2014-03-10 5.684 108,043,924 +137,942 5.66% 614,070,893
2014-03-11 2014-03-07 5.992 107,905,982 +54,192 5.65% 646,579,612
2014-03-10 2014-03-06 6.138 107,851,790 +318,540 5.65% 662,017,205
2014-03-07 2014-03-05 6.479 107,533,250 +121,520 5.63% 696,732,046
2014-03-06 2014-03-04 6.154 107,411,730 -252,689 5.62% 661,060,245
2014-03-05 2014-03-03 6.154 107,664,419 -42,429 5.64% 662,615,407
2014-03-04 2014-02-28 6.041 107,706,848 -132,277 5.64% 650,633,432
2014-03-03 2014-02-27 5.911 107,839,125 +3,079 5.65% 637,423,188
2014-02-28 2014-02-26 6.073 107,836,046 -121,316 5.65% 654,916,114
2014-02-27 2014-02-25 6.025 107,957,362 +839,971 5.65% 650,393,650
2014-02-26 2014-02-24 6.252 107,117,391 -129,321 5.61% 669,685,406
2014-02-25 2014-02-21 6.333 107,246,712 -1,753,833 5.62% 679,201,619
2014-02-24 2014-02-20 6.414 109,000,545 +27,096 5.71% 699,158,890
2014-02-21 2014-02-19 6.414 108,973,449 +2,130,347 5.71% 698,985,088
2014-02-20 2014-02-18 6.463 106,843,102 +7,367 5.59% 690,525,434
2014-02-19 2014-02-17 6.479 106,835,735 +307,907 5.59% 692,212,690
2014-02-18 2014-02-14 6.479 106,527,828 +118,485 5.58% 690,217,691
2014-02-17 2014-02-13 6.414 106,409,343 +19,855 5.57% 682,538,221
2014-02-14 2014-02-12 6.252 106,389,488 +863,111 5.57% 665,134,641
2014-02-13 2014-02-11 6.268 105,526,377 +528,442 5.53% 661,452,179
2014-02-12 2014-02-10 6.705 104,997,935 +38,181 5.50% 704,010,385
2014-02-11 2014-02-07 6.738 104,959,754 +3,063,939 5.50% 707,264,378
2014-02-10 2014-02-06 6.521 101,895,815 +4,432 5.49% 664,469,252
2014-02-07 2014-02-05 6.454 101,891,383 -3,349,000 5.49% 657,625,578
2014-02-06 2014-02-04 6.588 105,240,383 -6,993 5.67% 693,318,162
2014-02-05 2014-01-30 6.588 105,247,376 -45,816 5.67% 693,364,231
2014-02-04 2014-01-28 6.588 105,293,192 +5,027 5.68% 693,666,064
2014-01-29 2014-01-27 6.521 105,288,165 +186,065 5.68% 686,590,988
2014-01-28 2014-01-24 6.605 105,102,100 +185,803 5.67% 694,164,539
2014-01-27 2014-01-23 6.521 104,916,297 -1,768,468 5.66% 684,166,013
2014-01-24 2014-01-22 6.605 106,684,765 +15,848 5.75% 704,617,517
2014-01-23 2014-01-21 6.521 106,668,917 -511,343 5.75% 695,594,962
2014-01-22 2014-01-20 6.672 107,180,260 -257,764 5.78% 715,058,604
2014-01-21 2014-01-17 6.555 107,438,024 -290,060 5.79% 704,203,232
2014-01-20 2014-01-16 6.638 107,728,084 +598 5.81% 715,110,867
2014-01-17 2014-01-15 6.655 107,727,486 +110,043 5.81% 716,908,174
2014-01-16 2014-01-14 6.504 107,617,443 +39,591 5.80% 699,980,925
2014-01-15 2014-01-13 6.571 107,577,852 +598 5.80% 706,918,511
2014-01-14 2014-01-10 6.588 107,577,254 +337,651 5.80% 708,713,346
2014-01-13 2014-01-09 6.605 107,239,603 -696,429 5.78% 708,282,038
2014-01-10 2014-01-08 6.688 107,936,032 +763,127 5.82% 721,905,540
2014-01-09 2014-01-07 7.039 107,172,905 +190,032 5.78% 754,433,620
2014-01-08 2014-01-06 7.073 106,982,873 +603,534 5.77% 756,673,560
2014-01-07 2014-01-03 7.056 106,379,339 -7,837,905 5.74% 750,626,121
2014-01-06 2014-01-02 7.090 114,217,244 -66,983 6.16% 809,750,954
2014-01-03 2013-12-31 7.173 114,284,227 +39,563 6.16% 819,780,384
2014-01-02 2013-12-27 7.574 114,244,664 -93,057 6.16% 865,342,555
2013-12-30 2013-12-24 7.524 114,337,721 -43,659 6.16% 860,311,999
2013-12-27 2013-12-20 7.491 114,381,380 +1,028,756 6.17% 856,815,434
2013-12-23 2013-12-19 7.156 113,352,624 -279,871 6.11% 811,202,503
2013-12-20 2013-12-18 7.207 113,632,495 -3,589 6.13% 818,905,424
2013-12-19 2013-12-17 7.357 113,636,084 +154,898 6.13% 836,031,942
2013-12-18 2013-12-16 7.123 113,481,186 +22,350 6.12% 808,327,585
2013-12-17 2013-12-13 7.223 113,458,836 -4,308,437 6.12% 819,551,040
2013-12-16 2013-12-12 7.023 117,767,273 +1,389,297 6.35% 827,042,531
2013-12-13 2013-12-11 7.207 116,377,976 -244,607 6.27% 838,691,043
2013-12-12 2013-12-10 7.207 116,622,583 +17,344 6.29% 840,453,831
2013-12-11 2013-12-09 7.156 116,605,239 -282,884 6.29% 834,479,683
2013-12-10 2013-12-06 7.340 116,888,123 +885,730 6.30% 858,003,066
2013-12-09 2013-12-05 7.508 116,002,393 -49,998 6.25% 870,897,862
2013-12-06 2013-12-04 7.541 116,052,391 +74,758 6.26% 875,154,176
2013-12-05 2013-12-03 7.056 115,977,633 -7,176 6.25% 818,352,902
2013-12-04 2013-12-02 6.889 115,984,809 -190,578 6.25% 799,010,088
2013-12-03 2013-11-29 6.839 116,175,387 -3,888,661 6.26% 794,495,370
2013-12-02 2013-11-28 6.772 120,064,048 -46,649 6.47% 813,058,772
2013-11-29 2013-11-27 6.421 120,110,697 +182,409 6.48% 771,199,690
2013-11-28 2013-11-26 5.635 119,928,288 -188,988 6.47% 675,780,211
2013-11-27 2013-11-25 5.702 120,117,276 -292,779 6.48% 684,878,903
2013-11-26 2013-11-22 5.652 120,410,055 -259,558 6.49% 680,508,243
2013-11-25 2013-11-21 5.668 120,669,613 +6,578 6.51% 683,992,836
2013-11-22 2013-11-20 5.601 120,663,035 -139,769 6.51% 675,885,278
2013-11-21 2013-11-19 5.668 120,802,804 -85,523 6.51% 684,747,804
2013-11-20 2013-11-18 5.635 120,888,327 -11,051,584 6.52% 681,189,905
2013-11-19 2013-11-15 5.585 131,939,911 +145,301 7.11% 736,845,760
2013-11-18 2013-11-14 5.535 131,794,610 +1,562,581 7.11% 729,423,210
2013-11-15 2013-11-13 5.451 130,232,029 +442,905 7.02% 709,887,194
2013-11-14 2013-11-12 5.551 129,789,124 +8,373 7.00% 720,493,919
2013-11-13 2013-11-11 5.601 129,780,751 +1,794 7.00% 726,957,506
2013-11-12 2013-11-08 5.635 129,778,957 +121,406 7.00% 731,287,442
2013-11-11 2013-11-07 5.685 129,657,551 +585,503 6.99% 737,107,222
2013-11-08 2013-11-06 5.652 129,072,048 +177,624 6.96% 729,462,274
2013-11-06 2013-11-04 5.601 128,894,424 +1,462,859 6.95% 721,992,809
2013-11-05 2013-11-01 5.652 127,431,565 +25,119 6.87% 720,190,937
2013-11-04 2013-10-31 5.685 127,406,446 +146,560 6.87% 724,309,620
2013-11-01 2013-10-30 5.652 127,259,886 +66,983 6.86% 719,220,678
2013-10-31 2013-10-29 5.685 127,192,903 -22,128 6.86% 723,095,621
2013-10-30 2013-10-28 5.718 127,215,031 +477,253 6.86% 727,475,663
2013-10-29 2013-10-25 5.518 126,737,778 -72,305 6.83% 699,316,803
2013-10-28 2013-10-24 5.484 126,810,083 +150,711 6.84% 695,475,068
2013-10-25 2013-10-23 5.635 126,659,372 +360,632 6.83% 713,708,988
2013-10-24 2013-10-22 5.718 126,298,740 -712,890 6.81% 722,235,878
2013-10-23 2013-10-21 5.735 127,011,630 -151,632 6.85% 728,436,241
2013-10-22 2013-10-18 5.668 127,163,262 +107,807 6.86% 720,800,855
2013-10-21 2013-10-17 5.735 127,055,455 -233,852 6.85% 728,687,586
2013-10-18 2013-10-16 5.685 127,289,307 +218,891 6.86% 723,643,681
2013-10-17 2013-10-15 5.752 127,070,416 +169,252 6.85% 730,898,094
2013-10-16 2013-10-11 5.852 126,901,164 +758,058 6.84% 742,655,813
2013-10-15 2013-10-10 5.735 126,143,106 +116,308 6.80% 723,455,088
2013-10-11 2013-10-09 5.685 126,026,798 -11,288,368 6.79% 716,466,278
2013-10-10 2013-10-08 5.635 137,315,166 +868,386 7.40% 773,752,993
2013-10-09 2013-10-07 5.484 136,446,780 +488,018 7.36% 748,326,405
2013-10-08 2013-10-04 5.384 135,958,762 +466,488 7.33% 732,009,990
2013-10-07 2013-10-03 5.484 135,492,274 -215,661 7.31% 743,091,529
2013-10-04 2013-10-02 5.434 135,707,935 -13,905 7.32% 737,466,909
2013-10-03 2013-09-30 5.451 135,721,840 +726,610 7.32% 739,811,834
2013-10-02 2013-09-27 5.401 134,995,230 +658,930 7.28% 729,079,489
2013-09-30 2013-09-26 5.334 134,336,300 +3,755,230 7.24% 716,535,976
2013-09-27 2013-09-25 5.284 130,581,070 +2,706,230 7.04% 689,955,753
2013-09-26 2013-09-24 5.434 127,874,840 +7,776,837 6.89% 694,900,140
2013-09-25 2013-09-23 5.468 120,098,003 -30,433 6.48% 656,655,330
2013-09-24 2013-09-19 5.551 120,128,436 +41,864 6.48% 666,864,873
2013-09-23 2013-09-18 5.501 120,086,572 +254,809 6.47% 660,608,687
2013-09-19 2013-09-17 5.568 119,831,763 +40,668 6.46% 667,221,631
2013-09-18 2013-09-16 5.601 119,791,095 +5,383 6.46% 671,001,169
2013-09-17 2013-09-13 5.685 119,785,712 -7,440,691 6.46% 680,985,509
2013-09-16 2013-09-12 5.668 127,226,403 -2,353,373 6.86% 721,158,758
2013-09-13 2013-09-11 5.769 129,579,776 -1,440,133 6.99% 747,498,378
2013-09-12 2013-09-10 5.718 131,019,909 +589,091 7.06% 749,233,754
2013-09-11 2013-09-09 5.601 130,430,818 -91,504 7.03% 730,598,809
2013-09-09 2013-09-05 5.702 130,522,322 +287,410 7.04% 744,205,894
2013-09-06 2013-09-04 5.685 130,234,912 +31,305 7.02% 740,389,537
2013-09-05 2013-09-03 5.702 130,203,607 -492,205 7.02% 742,388,660
2013-09-04 2013-09-02 5.652 130,695,812 -1,735,575 7.05% 738,639,122
2013-09-03 2013-08-30 5.769 132,431,387 +2,884,452 7.14% 763,948,280
2013-09-02 2013-08-29 5.484 129,546,935 +284,678 6.98% 710,485,012
2013-08-30 2013-08-28 5.535 129,262,257 +408,535 6.97% 715,407,788
2013-08-28 2013-08-26 5.635 128,853,722 +9,569 6.95% 726,073,863
2013-08-27 2013-08-23 5.518 128,844,153 +6,339 6.95% 710,939,410
2013-08-26 2013-08-22 5.551 128,837,814 -54,424 6.95% 715,212,945
2013-08-23 2013-08-21 5.568 128,892,238 +13,756 6.95% 717,670,233
2013-08-22 2013-08-20 5.618 128,878,482 -6,198,313 6.95% 724,058,447
2013-08-21 2013-08-19 5.802 135,076,795 +43,659 7.28% 783,725,824
2013-08-20 2013-08-16 5.969 135,033,136 -54,424 7.28% 806,050,970
2013-08-19 2013-08-15 5.869 135,087,560 -8,975,712 7.28% 792,823,307
2013-08-16 2013-08-13 5.869 144,063,272 +1,735,576 7.77% 845,501,390
2013-08-15 2013-08-12 5.836 142,327,696 -73,461 7.67% 830,555,734
2013-08-13 2013-08-09 6.398 142,401,157 +8,971 7.68% 911,025,566
2013-08-12 2013-08-08 6.173 142,392,186 +8,648,477 7.68% 878,961,183
2013-08-09 2013-08-07 5.965 133,743,709 +3,714,690 7.46% 797,825,257
2013-08-08 2013-08-06 5.931 130,029,019 +6,454,296 7.25% 771,169,294
2013-08-07 2013-08-05 5.931 123,574,723 -4,257,474 6.89% 732,890,494
2013-08-06 2013-08-02 5.931 127,832,197 -1,464,413 7.13% 758,140,497
2013-08-05 2013-08-01 5.948 129,296,610 -190,621 7.21% 769,061,204
2013-08-02 2013-07-31 5.775 129,487,231 -1,157 7.22% 747,805,635
2013-08-01 2013-07-30 5.965 129,488,388 -867,513 7.22% 772,440,866
2013-07-31 2013-07-29 5.948 130,355,901 +8,097 7.27% 775,361,908
2013-07-30 2013-07-26 5.948 130,347,804 +251,000 7.27% 775,313,747
2013-07-29 2013-07-25 5.931 130,096,804 -737,524 7.25% 771,571,310
2013-07-26 2013-07-24 5.879 130,834,328 -1,401,901 7.29% 769,158,684
2013-07-25 2013-07-23 5.965 132,236,229 +21,399 7.37% 788,832,643
2013-07-24 2013-07-22 5.671 132,214,830 +85,595 7.37% 749,841,266
2013-07-23 2013-07-19 5.792 132,129,235 +82,384 7.37% 765,348,174
2013-07-22 2013-07-18 5.965 132,046,851 +761,676 7.36% 787,702,940
2013-07-19 2013-07-17 5.931 131,285,175 -430,286 7.32% 778,619,238
2013-07-18 2013-07-16 5.931 131,715,461 -918,407 7.34% 781,171,156
2013-07-17 2013-07-15 5.879 132,633,868 +1,059,408 7.39% 779,737,955
2013-07-16 2013-07-12 5.689 131,574,460 -844,379 7.34% 748,484,510
2013-07-15 2013-07-11 5.671 132,418,839 -577,186 7.38% 750,998,280
2013-07-12 2013-07-10 5.550 132,996,025 -2,466,628 7.41% 738,174,462
2013-07-11 2013-07-09 5.620 135,462,653 +78,276 7.55% 761,234,146
2013-07-10 2013-07-08 5.723 135,384,377 -203,454 7.55% 774,839,705
2013-07-09 2013-07-05 5.758 135,587,831 +149,910 7.56% 780,692,972
2013-07-08 2013-07-04 5.862 135,437,921 +1,845,944 7.55% 793,880,802
2013-07-05 2013-07-03 5.741 133,591,977 +354,813 7.45% 766,891,251
2013-07-04 2013-07-02 5.810 133,237,164 +1,708,683 7.43% 774,069,544
2013-07-03 2013-06-28 5.931 131,528,481 -1,018,292 7.33% 780,062,225
2013-07-02 2013-06-27 5.689 132,546,773 -2,269,413 7.39% 754,015,684
2013-06-28 2013-06-26 5.827 134,816,186 +4,398,188 7.52% 785,574,288
2013-06-27 2013-06-25 5.620 130,417,998 +82,092 7.27% 732,885,641
2013-06-26 2013-06-24 5.550 130,335,906 +6,744,493 7.27% 723,409,871
2013-06-25 2013-06-21 5.689 123,591,413 -2,720,661 6.89% 703,071,540
2013-06-24 2013-06-20 5.879 126,312,074 +18,507 7.04% 742,572,918
2013-06-21 2013-06-19 6.034 126,293,567 +2,024,476 7.04% 762,117,579
2013-06-20 2013-06-18 5.896 124,269,091 -149,097 6.93% 732,711,189
2013-06-19 2013-06-17 5.741 124,418,188 +1,600,272 6.94% 714,228,669
2013-06-18 2013-06-14 5.568 122,817,916 -2,900,385 6.85% 683,806,018
2013-06-17 2013-06-13 5.671 125,718,301 -252,504 7.01% 712,996,946
2013-06-14 2013-06-11 5.706 125,970,805 -427,172 7.02% 718,785,268
2013-06-13 2013-06-10 5.862 126,397,977 +474,190 7.05% 740,892,407
2013-06-11 2013-06-07 5.965 125,923,787 +156,566 7.02% 751,176,848
2013-06-10 2013-06-06 5.827 125,767,221 +885,152 7.01% 732,845,944
2013-06-07 2013-06-05 5.983 124,882,069 +4,781,945 6.96% 747,121,969
2013-06-06 2013-06-04 5.585 120,100,124 -428,551 6.70% 670,750,957
2013-06-05 2013-06-03 5.775 120,528,675 +1,478,323 6.72% 696,068,807
2013-06-04 2013-05-31 5.896 119,050,352 +909,339 6.64% 701,940,637
2013-06-03 2013-05-30 6.121 118,141,013 -275,314 6.59% 723,134,822
2013-05-31 2013-05-29 6.138 118,416,327 +1,630,332 6.60% 726,867,518
2013-05-30 2013-05-28 6.156 116,785,995 -1,027,714 6.51% 718,879,478
2013-05-29 2013-05-27 6.052 117,813,709 +2,941,853 6.57% 712,983,034
2013-05-28 2013-05-24 6.225 114,871,856 +903,348 6.40% 715,041,851
2013-05-27 2013-05-23 6.138 113,968,508 +412,763 6.35% 699,565,750
2013-05-24 2013-05-22 6.415 113,555,745 -1,536,482 6.33% 728,447,644
2013-05-23 2013-05-21 6.778 115,092,227 -318,642 6.42% 780,094,801
2013-05-22 2013-05-20 6.657 115,410,869 +1,075,746 6.43% 768,285,724
2013-05-21 2013-05-16 6.709 114,335,123 -5,343,879 6.37% 767,055,365
2013-05-20 2013-05-15 6.795 119,679,002 -622,358 6.67% 813,253,296
2013-05-16 2013-05-14 6.847 120,301,360 +4,627 6.71% 823,722,722
2013-05-15 2013-05-13 6.795 120,296,733 -34,701 6.71% 817,450,956
2013-05-14 2013-05-10 6.847 120,331,434 -1,854,796 6.71% 823,928,643
2013-05-13 2013-05-09 6.726 122,186,230 +6,335 6.81% 821,839,837
2013-05-10 2013-05-08 6.294 122,179,895 +267,773 6.81% 768,982,496
2013-05-09 2013-05-07 6.277 121,912,122 -666,829 6.80% 765,189,212
2013-05-08 2013-05-06 6.173 122,578,951 +11,306 6.83% 756,657,671
2013-05-07 2013-05-03 6.225 122,567,645 +117,693 6.83% 762,945,763
2013-05-06 2013-05-02 6.207 122,449,952 +226,773 6.83% 760,095,901
2013-05-03 2013-04-30 6.156 122,223,179 +466,722 6.81% 752,348,217
2013-05-02 2013-04-29 5.862 121,756,457 -4,548,659 6.79% 713,685,746
2013-04-30 2013-04-26 5.896 126,305,116 +4,592,035 7.04% 744,715,930
2013-04-29 2013-04-25 5.931 121,713,081 +149,335 6.77% 721,849,565
2013-04-26 2013-04-24 6.173 121,563,746 +5,036,946 6.76% 750,390,994
2013-04-25 2013-04-23 6.173 116,526,800 -6,054,662 6.48% 719,298,839
2013-04-24 2013-04-22 6.156 122,581,462 +93,692 6.81% 754,553,638
2013-04-23 2013-04-19 6.190 122,487,770 -130,013 6.81% 758,212,740
2013-04-22 2013-04-18 6.173 122,617,783 +113,818 6.82% 756,897,374
2013-04-19 2013-04-17 6.207 122,503,965 -3,792,868 6.81% 760,431,181
2013-04-18 2013-04-16 6.173 126,296,833 +8,042,567 7.02% 779,607,484
2013-04-17 2013-04-15 6.415 118,254,266 -31,809 6.57% 758,588,141
2013-04-16 2013-04-12 6.277 118,286,075 -7,685,586 6.58% 742,430,097
2013-04-15 2013-04-11 6.259 125,971,661 +1,559,477 7.00% 788,491,016
2013-04-12 2013-04-10 5.913 124,412,184 +1,841,151 6.92% 735,706,076
2013-04-11 2013-04-09 5.810 122,571,033 +5,125 6.81% 712,102,395
2013-04-10 2013-04-08 5.620 122,565,908 +1,079,980 6.81% 688,760,719
2013-04-09 2013-04-05 5.533 121,485,928 +2,895,889 6.75% 672,188,807
2013-04-08 2013-04-03 5.741 118,590,039 -2,060,053 6.59% 680,771,896
2013-04-05 2013-04-02 5.775 120,650,092 -493,885 6.71% 696,770,006
2013-04-03 2013-03-28 5.827 121,143,977 +6,019,791 6.74% 705,906,288
2013-04-02 2013-03-27 5.879 115,124,186 +1,058,941 6.40% 676,800,720
2013-03-28 2013-03-26 5.775 114,065,245 +880,209 6.34% 658,741,656
2013-03-27 2013-03-25 5.671 113,185,036 +1,265,711 6.23% 641,915,969
2013-03-26 2013-03-22 5.723 111,919,325 +2,726,537 6.16% 640,543,161
2013-03-25 2013-03-21 5.862 109,192,788 -53,134 6.01% 640,042,740
2013-03-22 2013-03-20 5.741 109,245,922 +237,120 6.01% 627,131,537
2013-03-21 2013-03-19 5.758 109,008,802 -1,947,855 6.00% 627,655,188
2013-03-20 2013-03-18 5.706 110,956,657 +1,911,998 6.11% 633,115,034
2013-03-19 2013-03-15 5.775 109,044,659 -2,309,925 6.00% 629,747,118
2013-03-18 2013-03-14 6.138 111,354,584 +1,737,290 6.13% 683,520,864
2013-03-15 2013-03-13 6.121 109,617,294 -801,111 6.03% 670,961,594
2013-03-14 2013-03-12 6.674 110,418,405 +26,025 6.08% 736,960,306
2013-03-13 2013-03-11 6.847 110,392,380 -66,412 6.08% 755,874,345
2013-03-12 2013-03-08 6.761 110,458,792 -86,182 6.08% 746,779,469
2013-03-11 2013-03-07 7.176 110,544,974 +182,468 6.09% 793,236,010
2013-03-08 2013-03-06 7.020 110,362,506 -1,717,025 6.08% 774,752,364
2013-03-07 2013-03-05 7.349 112,079,531 -401,369 6.17% 823,626,967
2013-03-06 2013-03-04 7.245 112,480,900 -585,866 6.19% 814,907,150
2013-03-05 2013-03-01 7.366 113,066,766 +504,630 6.22% 832,836,772
2013-03-04 2013-02-28 7.487 112,562,136 +220,616 6.20% 842,743,759
2013-03-01 2013-02-27 7.279 112,341,520 -1,254,079 6.18% 817,782,315
2013-02-28 2013-02-26 7.331 113,595,599 +2,948,388 6.25% 832,803,775
2013-02-27 2013-02-25 7.279 110,647,211 +139,380 6.09% 805,448,710
2013-02-26 2013-02-22 7.487 110,507,831 +114,512 6.08% 827,363,341
2013-02-25 2013-02-21 7.435 110,393,319 -266,352 6.08% 820,779,629
2013-02-22 2013-02-20 7.366 110,659,671 -7,523,782 6.09% 815,106,388
2013-02-21 2013-02-19 7.366 118,183,453 -3,440,556 6.50% 870,525,699
2013-02-20 2013-02-18 7.435 121,624,009 +223,472 6.69% 904,280,348
2013-02-19 2013-02-15 7.504 121,400,537 -278,761 6.68% 911,015,278
2013-02-18 2013-02-14 7.452 121,679,298 +11,567 6.70% 906,795,358
2013-02-15 2013-02-08 7.228 121,667,731 +4,337,565 6.70% 879,360,621
2013-02-14 2013-02-07 7.383 117,330,166 +6,734,363 6.46% 866,269,219
2013-02-08 2013-02-06 7.279 110,595,803 +1,305,029 6.09% 805,074,489
2013-02-07 2013-02-05 7.107 109,290,774 +3,458,253 6.02% 776,677,361
2013-02-06 2013-02-04 7.193 105,832,521 +30,750 5.82% 761,250,857
2013-02-05 2013-02-01 7.089 105,801,771 +172,635 5.82% 750,053,284
2013-02-04 2013-01-31 7.297 105,629,136 +382,901 5.81% 770,746,393
2013-02-01 2013-01-30 7.349 105,246,235 -3,631,447 5.79% 773,411,849
2013-01-31 2013-01-29 7.366 108,877,682 -2,165,378 5.99% 801,980,462
2013-01-30 2013-01-28 7.400 111,043,060 -3,540,370 6.11% 821,770,436
2013-01-29 2013-01-25 7.279 114,583,430 +6,417,860 6.31% 834,102,143
2013-01-28 2013-01-24 7.452 108,165,570 +542,253 5.95% 806,086,478
2013-01-25 2013-01-23 8.717 107,623,317 +438,962 5.92% 938,197,651
2013-01-24 2013-01-22 8.788 107,184,355 +5,643,520 5.90% 941,936,793
2013-01-23 2013-01-21 8.664 101,540,835 +5,334,173 5.70% 879,798,550
2013-01-22 2013-01-18 8.223 96,206,662 -3,222,151 5.40% 791,137,704
2013-01-21 2013-01-17 8.064 99,428,813 +284,102 5.58% 801,843,244
2013-01-18 2013-01-16 7.923 99,144,711 -1,402,083 5.57% 785,555,569
2013-01-17 2013-01-15 7.782 100,546,794 -237,439 5.65% 782,470,253
2013-01-16 2013-01-14 7.835 100,784,233 +3,739,984 5.66% 789,653,536
2013-01-15 2013-01-11 7.482 97,044,249 -8,500 5.45% 726,100,406
2013-01-14 2013-01-10 7.765 97,052,749 +70,268 5.45% 753,566,419
2013-01-11 2013-01-09 7.376 96,982,481 -35,701 5.45% 715,369,782
2013-01-10 2013-01-08 7.270 97,018,182 -3,201,183 5.45% 705,360,877
2013-01-09 2013-01-07 7.447 100,219,365 -3,128,082 5.63% 746,320,064
2013-01-08 2013-01-04 7.182 103,347,447 +949,192 5.81% 742,258,503
2013-01-07 2013-01-03 6.935 102,398,255 +190,971 5.75% 710,143,515
2013-01-04 2013-01-02 6.706 102,207,284 +641,043 5.74% 685,372,167
2013-01-03 2012-12-31 6.776 101,566,241 +190,405 5.71% 688,242,715
2013-01-02 2012-12-27 6.600 101,375,836 +10,200 5.69% 669,063,087
2012-12-28 2012-12-24 6.776 101,365,636 -948,831 5.69% 686,883,357
2012-12-27 2012-12-20 6.847 102,314,467 +2,715,038 5.75% 700,534,924
2012-12-21 2012-12-19 6.688 99,599,429 -1,020,027 5.59% 666,127,063
2012-12-20 2012-12-18 6.670 100,619,456 +1,354,935 5.65% 671,173,474
2012-12-19 2012-12-17 6.353 99,264,521 +115,037 5.57% 630,605,235
2012-12-18 2012-12-14 5.929 99,149,484 +536,080 5.57% 587,882,802
2012-12-17 2012-12-13 5.770 98,613,404 +52,135 5.54% 569,042,525
2012-12-14 2012-12-12 5.859 98,561,269 +205,705 5.54% 577,438,039
2012-12-13 2012-12-11 5.788 98,355,564 -2,410,662 5.52% 569,290,316
2012-12-12 2012-12-10 5.912 100,766,226 -2,162,457 5.66% 595,690,700
2012-12-11 2012-12-07 6.017 102,928,683 +6,998,676 5.78% 619,372,351
2012-12-10 2012-12-06 6.053 95,930,007 +170,004 5.39% 580,643,563
2012-12-07 2012-12-05 6.123 95,760,003 +1,743,679 5.38% 586,373,919
2012-12-06 2012-12-04 6.053 94,016,324 +1,548,740 5.28% 569,060,454
2012-12-04 2012-11-30 6.176 92,467,584 +5,472,443 5.19% 571,108,435
2012-12-03 2012-11-29 5.753 86,995,141 -8,310,383 4.89% 500,464,891
2012-11-30 2012-11-28 6.141 95,305,524 -1,379,303 5.35% 585,272,794
2012-11-29 2012-11-27 6.494 96,684,827 -657,350 5.43% 627,866,284
2012-11-28 2012-11-26 6.635 97,342,177 -1,012,414 5.47% 645,877,148
2012-11-27 2012-11-23 6.547 98,354,591 -538,348 5.52% 643,916,518
2012-11-26 2012-11-22 6.582 98,892,939 -104,836 5.55% 650,931,270
2012-11-23 2012-11-21 6.617 98,997,775 -1,312,044 5.56% 655,115,268
2012-11-22 2012-11-20 6.865 100,309,819 +1,140,163 5.63% 688,579,466
2012-11-21 2012-11-19 6.706 99,169,656 +464,112 5.57% 665,002,722
2012-11-20 2012-11-16 6.829 98,705,544 +1,290,334 5.54% 674,083,243
2012-11-19 2012-11-15 6.917 97,415,210 +317,096 5.47% 673,866,486
2012-11-16 2012-11-14 6.935 97,098,114 -191,539 5.45% 673,386,436
2012-11-15 2012-11-13 6.812 97,289,653 +367,210 5.46% 662,696,960
2012-11-14 2012-11-12 6.794 96,922,443 +9,067 5.44% 658,485,326
2012-11-13 2012-11-09 6.865 96,913,376 -4,760 5.44% 665,264,491
2012-11-12 2012-11-08 7.059 96,918,136 -194,939 5.44% 684,110,197
2012-11-09 2012-11-07 7.129 97,113,075 -1,130,529 5.45% 692,341,063
2012-11-08 2012-11-06 7.288 98,243,604 -2,659,436 5.52% 716,003,849
2012-11-07 2012-11-05 7.129 100,903,040 -4,978,863 5.67% 719,360,580
2012-11-06 2012-11-02 7.041 105,881,903 -39,101 5.95% 745,513,742
2012-11-05 2012-11-01 7.076 105,921,004 -486,699 5.95% 749,527,343
2012-11-02 2012-10-31 6.829 106,407,703 +105,970 5.98% 726,683,087
2012-11-01 2012-10-30 6.882 106,301,733 -2,267 5.97% 731,586,986
2012-10-31 2012-10-29 7.041 106,304,000 +1,133,363 5.97% 748,485,724
2012-10-29 2012-10-25 7.217 105,170,637 -193,238 5.91% 759,064,764
2012-10-26 2012-10-24 7.235 105,363,875 +1,359,468 5.91% 762,318,765
2012-10-25 2012-10-22 7.200 104,004,407 +860,789 5.84% 748,812,223
2012-10-24 2012-10-19 7.112 103,143,618 -154,704 5.79% 733,514,033
2012-10-22 2012-10-18 7.323 103,298,322 +805,255 5.80% 756,488,592
2012-10-19 2012-10-17 7.341 102,493,067 +3,258,757 5.75% 752,400,091
2012-10-18 2012-10-16 7.323 99,234,310 -1,185,498 5.57% 726,726,456
2012-10-17 2012-10-15 7.288 100,419,808 +1,481,305 5.63% 731,864,123
2012-10-16 2012-10-12 7.235 98,938,503 -4,533 5.55% 715,830,520
2012-10-15 2012-10-11 7.429 98,943,036 +2,947,877 5.55% 735,069,406
2012-10-12 2012-10-10 7.412 95,995,159 +391,577 5.39% 711,474,996
2012-10-11 2012-10-09 7.588 95,603,582 +1,717,044 5.36% 725,443,576
2012-10-10 2012-10-08 7.641 93,886,538 -5,666 5.27% 717,384,916
2012-10-09 2012-10-05 7.888 93,892,204 -576,810 5.27% 740,624,503
2012-10-08 2012-10-04 7.553 94,469,014 +1,271,180 5.30% 713,500,318
2012-10-05 2012-10-03 7.623 93,197,834 -677,185 5.23% 710,477,920
2012-10-04 2012-09-28 7.782 93,875,019 -578,581 5.27% 730,549,498
2012-10-03 2012-09-27 7.641 94,453,600 -2,152,823 5.30% 721,717,824
2012-09-28 2012-09-26 7.676 96,606,423 +264,073 5.42% 741,577,046
2012-09-27 2012-09-25 7.923 96,342,350 -515,930 5.40% 763,351,557
2012-09-26 2012-09-24 8.100 96,858,280 -1,310,502 5.43% 784,531,630
2012-09-25 2012-09-21 7.976 98,168,782 -97,469 5.50% 783,020,003
2012-09-24 2012-09-20 7.570 98,266,251 -1,035,894 5.51% 743,913,944
2012-09-21 2012-09-19 7.482 99,302,145 +54,402 5.57% 742,994,341
2012-09-20 2012-09-18 7.412 99,247,743 +29,467 5.56% 735,581,756
2012-09-19 2012-09-17 7.412 99,218,276 -432,945 5.56% 735,363,359
2012-09-18 2012-09-14 7.465 99,651,221 -545,147 5.59% 743,847,677
2012-09-17 2012-09-13 7.412 100,196,368 -448,309 5.62% 742,612,558
2012-09-14 2012-09-12 7.359 100,644,677 +7,123,752 5.64% 740,607,123
2012-09-13 2012-09-11 7.517 93,520,925 -117,303 5.24% 703,038,992
2012-09-12 2012-09-10 7.517 93,638,228 -7,895,006 5.25% 703,920,811
2012-09-11 2012-09-07 7.606 101,533,234 +1,871,182 5.69% 772,229,715
2012-09-10 2012-09-06 7.623 99,662,052 +211,939 5.59% 759,756,792
2012-09-07 2012-09-05 6.917 99,450,113 -97,469 5.58% 687,942,860
2012-09-06 2012-09-04 6.988 99,547,582 +186,065 5.58% 695,643,803
2012-09-05 2012-09-03 6.988 99,361,517 -933,324 5.57% 694,343,571
2012-09-04 2012-08-31 7.023 100,294,841 -1,191,164 5.62% 704,405,415
2012-09-03 2012-08-30 7.129 101,486,005 +5,108,379 5.69% 723,516,669
2012-08-31 2012-08-29 7.288 96,377,626 -642,050 5.40% 702,404,517
2012-08-30 2012-08-28 8.047 97,019,676 +1,525,472 5.42% 780,702,701
2012-08-29 2012-08-27 8.153 95,494,204 -727,619 5.33% 778,538,346
2012-08-28 2012-08-24 7.959 96,221,823 -1,946,218 5.37% 765,792,559
2012-08-27 2012-08-23 7.694 98,168,041 -5,519,811 5.48% 755,296,780
2012-08-24 2012-08-22 7.570 103,687,852 -298,640 5.79% 784,957,583
2012-08-23 2012-08-21 7.482 103,986,492 -101,436 5.81% 778,043,365
2012-08-22 2012-08-20 7.412 104,087,928 +129,770 5.81% 771,455,133
2012-08-21 2012-08-17 7.412 103,958,158 -2,495,335 5.81% 770,493,334
2012-08-20 2012-08-16 7.165 106,453,493 +3,452,301 5.95% 762,688,098
2012-08-17 2012-08-15 6.935 103,001,192 -4,095,484 5.75% 714,324,952
2012-08-16 2012-08-14 6.706 107,096,676 -166,605 5.98% 718,159,000
2012-08-15 2012-08-13 6.829 107,263,281 -35,700 5.99% 732,526,030
2012-08-14 2012-08-10 6.776 107,298,981 +283,907 5.99% 727,089,447
2012-08-13 2012-08-09 6.849 107,015,074 -1,099,929 5.98% 732,895,140
2012-08-10 2012-08-08 6.577 108,115,003 +3,013,498 6.04% 711,123,489
2012-08-09 2012-08-07 6.415 105,101,505 -179,303 6.01% 674,209,649
2012-08-08 2012-08-06 6.397 105,280,808 +1,187,809 6.02% 673,457,428
2012-08-07 2012-08-03 6.108 104,092,999 -604,871 5.95% 635,763,949
2012-08-06 2012-08-02 6.017 104,697,870 -1,525,735 5.99% 629,998,849
2012-08-03 2012-08-01 6.035 106,223,605 +24,350 6.07% 641,099,118
2012-08-02 2012-07-31 6.270 106,199,255 -411,179 6.07% 665,899,396
2012-08-01 2012-07-30 6.017 106,610,434 -1,678,839 6.10% 641,507,327
2012-07-31 2012-07-27 5.728 108,289,273 +71,051 6.19% 620,300,850
2012-07-30 2012-07-26 5.746 108,218,222 +687,328 6.19% 621,849,358
2012-07-27 2012-07-25 5.764 107,530,894 +1,412,841 6.15% 619,842,878
2012-07-26 2012-07-24 5.963 106,118,053 +52,573 6.07% 632,791,867
2012-07-25 2012-07-23 5.891 106,065,480 -97,953 6.07% 624,811,965
2012-07-24 2012-07-20 6.053 106,163,433 -474,820 6.07% 642,654,328
2012-07-23 2012-07-19 6.108 106,638,253 +98,506 6.10% 651,309,477
2012-07-20 2012-07-18 6.072 106,539,747 -70,283 6.09% 646,857,495
2012-07-19 2012-07-17 6.162 106,610,030 +6,144,999 6.10% 656,916,425
2012-07-18 2012-07-16 6.126 100,465,031 -6,479,808 5.75% 615,420,979
2012-07-17 2012-07-13 6.596 106,944,839 -43,719 6.12% 705,359,259
2012-07-16 2012-07-12 6.650 106,988,558 +271,168 6.12% 711,447,453
2012-07-13 2012-07-11 6.686 106,717,390 +652,463 6.10% 713,501,015
2012-07-12 2012-07-10 6.686 106,064,927 +208,634 6.07% 709,138,717
2012-07-11 2012-07-09 6.794 105,856,293 -157,167 6.05% 719,220,739
2012-07-10 2012-07-06 6.903 106,013,460 -19,923 6.06% 731,782,548
2012-07-09 2012-07-05 6.830 106,033,383 -619,259 6.06% 724,255,986
2012-07-06 2012-07-04 6.849 106,652,642 -24,349 6.10% 730,413,017
2012-07-05 2012-07-03 6.957 106,676,991 -2,555,134 6.10% 742,145,678
2012-07-03 2012-06-28 6.722 109,232,125 -1,323,742 6.25% 734,261,908
2012-06-29 2012-06-27 6.921 110,555,867 +1,110,682 6.32% 765,135,310
2012-06-28 2012-06-26 6.487 109,445,185 +99,059 6.26% 709,984,364
2012-06-27 2012-06-25 6.668 109,346,126 +277,255 6.25% 729,100,579
2012-06-26 2012-06-22 6.216 109,068,871 -1,113,006 6.24% 677,980,084
2012-06-25 2012-06-21 6.252 110,181,877 +252,817 6.30% 688,880,579
2012-06-22 2012-06-20 6.632 109,929,060 +169,895 6.29% 729,014,648
2012-06-21 2012-06-19 6.523 109,759,165 +895,408 6.28% 715,987,882
2012-06-20 2012-06-18 6.053 108,863,757 +1,784,175 6.23% 659,000,587
2012-06-19 2012-06-15 5.529 107,079,582 -542,591 6.12% 592,087,332
2012-06-18 2012-06-14 5.349 107,622,173 -531,822 6.15% 575,640,237
2012-06-15 2012-06-13 5.638 108,153,995 -882,126 6.18% 609,754,250
2012-06-14 2012-06-12 5.764 109,036,121 +2,218,664 6.24% 628,519,494
2012-06-13 2012-06-11 5.800 106,817,457 -931,379 6.11% 619,590,775
2012-06-12 2012-06-08 5.999 107,748,836 +2,979,915 6.16% 646,410,417
2012-06-11 2012-06-07 5.529 104,768,921 -596,016 5.99% 579,310,731
2012-06-08 2012-06-06 5.674 105,364,937 +2,603,766 6.03% 597,837,889
2012-06-07 2012-06-05 5.240 102,761,171 -74,710 5.88% 538,498,773
2012-06-06 2012-06-04 5.475 102,835,881 -619,259 5.88% 563,047,426
2012-06-05 2012-06-01 5.728 103,455,140 -480,462 5.92% 592,610,048
2012-06-04 2012-05-31 5.927 103,935,602 +583,288 5.94% 616,021,480
2012-06-01 2012-05-30 6.306 103,352,314 -324,848 5.91% 651,783,418
2012-05-31 2012-05-29 6.306 103,677,162 -721,085 5.93% 653,832,047
2012-05-30 2012-05-28 6.162 104,398,247 -432,209 5.97% 643,287,720
2012-05-29 2012-05-25 6.288 104,830,456 -280,576 5.99% 659,210,923
2012-05-28 2012-05-24 6.433 105,111,032 +348,574 6.01% 676,170,118
2012-05-25 2012-05-23 6.541 104,762,458 +2,083,790 5.99% 685,286,105
2012-05-24 2012-05-22 6.704 102,678,668 -2,088,083 5.87% 688,353,954
2012-05-23 2012-05-21 6.722 104,766,751 +1,787,495 5.99% 704,245,518
2012-05-22 2012-05-18 6.686 102,979,256 +65,532 5.89% 688,508,252
2012-05-21 2012-05-17 6.397 102,913,724 -1,378,530 5.89% 658,315,729
2012-05-18 2012-05-16 6.090 104,292,254 -286,731 5.96% 635,096,370
2012-05-17 2012-05-15 6.198 104,578,985 +1,386,601 5.98% 648,180,883
2012-05-16 2012-05-14 5.981 103,192,384 +2,094,965 5.90% 617,210,514
2012-05-15 2012-05-11 6.361 101,097,419 +6,548,430 5.78% 643,043,581
2012-05-14 2012-05-10 6.270 94,548,989 -1,418,078 5.41% 592,848,930
2012-05-11 2012-05-09 6.451 95,967,067 -2,174,898 5.49% 619,081,910
2012-05-10 2012-05-08 6.487 98,141,965 -1,163,809 5.61% 636,658,987
2012-05-09 2012-05-07 6.487 99,305,774 +2,640,346 5.68% 644,208,759
2012-05-08 2012-05-04 6.686 96,665,428 +6,387,885 5.53% 646,294,676
2012-05-07 2012-05-03 7.192 90,277,543 -559,492 5.16% 649,262,738
2012-05-02 2012-04-27 7.192 90,837,035 -297,731 5.19% 653,286,522
2012-04-30 2012-04-26 7.192 91,134,766 +3,320,424 5.21% 655,427,759
2012-04-27 2012-04-25 7.192 87,814,342 -2,042,585 5.02% 631,547,761
2012-04-26 2012-04-24 7.192 89,856,927 -3,834,537 5.14% 646,237,730
2012-04-25 2012-04-23 7.824 93,691,464 -3,806,866 5.36% 733,070,254
2012-04-24 2012-04-20 7.770 97,498,330 -6,417,827 5.58% 757,570,942
2012-04-23 2012-04-19 8.258 103,916,157 -1,108,468 5.94% 858,137,644
2012-04-20 2012-04-18 8.728 105,024,625 +1,143,664 6.01% 916,633,966
2012-04-19 2012-04-17 8.836 103,880,961 -3,135,588 5.94% 917,915,057
2012-04-18 2012-04-16 8.836 107,016,549 +71,943 6.12% 945,621,803
2012-04-17 2012-04-13 8.547 106,944,606 +615,939 6.12% 914,066,308
2012-04-16 2012-04-12 8.583 106,328,667 +158,827 6.08% 912,644,529
2012-04-13 2012-04-11 8.366 106,169,840 +1,826,810 6.07% 888,259,436
2012-04-12 2012-04-10 8.728 104,343,030 +448,234 5.97% 910,685,141
2012-04-11 2012-04-05 9.017 103,894,796 +610,222 5.94% 936,811,075
2012-04-10 2012-04-03 9.234 103,284,574 -1,897,622 5.91% 953,704,954
2012-04-05 2012-04-02 9.180 105,182,196 +90,077 6.01% 965,525,219
2012-04-03 2012-03-30 9.125 105,092,119 +2,846,936 6.01% 959,001,316
2012-04-02 2012-03-29 9.306 102,245,183 -473,880 5.85% 951,497,741
2012-03-30 2012-03-28 9.577 102,719,063 +656,282 5.87% 983,749,659
2012-03-29 2012-03-27 10.065 102,062,781 -317,101 5.84% 1,027,259,743
2012-03-28 2012-03-26 9.866 102,379,882 -2,202,788 5.85% 1,010,101,331
2012-03-27 2012-03-23 10.137 104,582,670 +53,127 5.98% 1,060,181,600
2012-03-26 2012-03-22 10.715 104,529,543 +698,949 5.98% 1,120,086,134
2012-03-23 2012-03-21 10.770 103,830,594 +10,000,796 5.94% 1,118,225,198
2012-03-22 2012-03-20 10.987 93,829,798 -11,486,982 5.37% 1,030,865,574
2012-03-21 2012-03-19 11.565 105,316,780 +2,855,618 6.02% 1,217,966,161
2012-03-20 2012-03-16 11.818 102,461,162 +2,588,394 5.86% 1,210,862,142
2012-03-19 2012-03-15 11.547 99,872,768 -754,161 5.71% 1,153,202,621
2012-03-16 2012-03-14 11.673 100,626,929 -1,044,495 5.75% 1,174,638,991
2012-03-15 2012-03-13 11.077 101,671,424 -706,697 5.81% 1,126,203,977
2012-03-14 2012-03-12 10.463 102,378,121 +2,153,921 5.85% 1,071,132,987
2012-03-13 2012-03-09 10.553 100,224,200 -5,352,647 5.73% 1,057,652,795
2012-03-12 2012-03-08 10.734 105,576,847 +2,584,396 6.04% 1,133,216,290
2012-03-09 2012-03-07 10.173 102,992,451 +7,153,714 5.89% 1,047,783,281
2012-03-08 2012-03-06 10.228 95,838,737 -9,994,337 5.48% 980,201,108
2012-03-07 2012-03-05 10.264 105,833,074 +296,072 6.05% 1,086,244,079
2012-03-06 2012-03-02 10.155 105,537,002 +5,548,767 6.04% 1,071,762,962
2012-03-05 2012-03-01 10.065 99,988,235 +2,744,481 5.72% 1,006,379,481
2012-03-02 2012-02-29 9.938 97,243,754 +80,269 5.56% 966,455,988
2012-03-01 2012-02-28 10.264 97,163,485 +138,351 5.56% 997,261,596
2012-02-29 2012-02-27 10.065 97,025,134 +272,828 5.55% 976,555,932
2012-02-28 2012-02-24 9.740 96,752,306 +7,671,531 5.53% 942,340,303
2012-02-27 2012-02-23 9.722 89,080,775 -4,421,810 5.09% 866,012,057
2012-02-24 2012-02-22 9.776 93,502,585 +132,264 5.35% 914,068,112
2012-02-23 2012-02-21 9.902 93,370,321 -314,887 5.34% 924,585,517
2012-02-22 2012-02-20 10.029 93,685,208 +6,289,890 5.36% 939,553,867
2012-02-21 2012-02-17 10.679 87,395,318 +4,831,318 5.00% 933,325,913
2012-02-20 2012-02-16 10.481 82,564,000 +179,302 4.72% 865,319,309
2012-02-17 2012-02-15 10.571 82,384,698 +262,314 4.71% 870,883,568
2012-02-16 2012-02-14 10.372 82,122,384 -344,217 4.70% 851,787,214
2012-02-15 2012-02-13 11.005 82,466,601 +2,042,096 4.72% 907,513,435
2012-02-14 2012-02-10 11.474 80,424,505 -12,661,920 4.60% 922,825,949
2012-02-13 2012-02-09 11.240 93,086,425 -117,653 5.32% 1,046,247,449
2012-02-10 2012-02-08 11.276 93,204,078 +208,633 5.33% 1,050,938,205
2012-02-09 2012-02-07 10.517 92,995,445 +2,512,587 5.32% 978,007,843
2012-02-08 2012-02-06 10.101 90,482,858 +26,563 5.17% 913,978,108
2012-02-07 2012-02-03 9.884 90,456,295 -709,464 5.17% 894,095,271
2012-02-06 2012-02-02 10.504 91,165,759 +91,312 5.21% 957,585,291
2012-02-03 2012-02-01 10.171 91,074,447 +12,443,781 5.21% 926,310,551
2012-02-02 2012-01-31 9.746 78,630,666 -10,024,023 4.60% 766,301,980
2012-02-01 2012-01-30 9.098 88,654,689 -1,781,256 5.19% 806,611,096
2012-01-31 2012-01-27 9.579 90,435,945 -517,505 5.30% 866,299,810
2012-01-30 2012-01-26 8.470 90,953,450 -2,480,290 5.33% 770,339,263
2012-01-27 2012-01-20 8.414 93,433,740 -2,560,886 5.47% 786,162,834
2012-01-26 2012-01-19 8.802 95,994,626 -1,191,005 5.62% 844,989,383
2012-01-20 2012-01-18 9.228 97,185,631 -3,682,559 5.69% 896,809,051
2012-01-19 2012-01-17 8.987 100,868,190 +96,011 5.91% 906,541,887
2012-01-18 2012-01-16 8.544 100,772,179 -82,195 5.90% 860,954,110
2012-01-17 2012-01-13 8.211 100,854,374 +5,948 5.91% 828,085,322
2012-01-16 2012-01-12 7.989 100,848,426 +78,410 5.91% 805,657,120
2012-01-13 2012-01-11 7.656 100,770,016 -130,322 5.90% 771,487,772
2012-01-12 2012-01-10 7.397 100,900,338 -1,117,963 5.91% 746,362,810
2012-01-11 2012-01-09 7.674 102,018,301 -111,396 5.98% 782,931,131
2012-01-10 2012-01-06 7.711 102,129,697 +62,728 5.98% 787,563,312
2012-01-09 2012-01-05 7.841 102,066,969 +34,609 5.98% 800,291,959
2012-01-06 2012-01-04 7.656 102,032,360 -16,223 5.98% 781,152,185
2012-01-05 2012-01-03 7.637 102,048,583 -409,894 5.98% 779,389,246
2012-01-04 2011-12-30 7.342 102,458,477 +110,855 6.00% 752,204,247
2012-01-03 2011-12-29 7.637 102,347,622 +638,635 6.00% 781,673,136
2011-12-30 2011-12-28 7.379 101,708,987 +1,222,600 5.96% 750,463,549
2011-12-29 2011-12-23 7.619 100,486,387 -32,987 5.89% 765,599,826
2011-12-28 2011-12-22 7.286 100,519,374 -93,551 5.89% 732,391,635
2011-12-23 2011-12-21 7.138 100,612,925 -482,355 5.89% 718,188,519
2011-12-22 2011-12-20 6.676 101,095,280 -1,161,007 5.92% 674,893,833
2011-12-21 2011-12-19 6.731 102,256,287 +312,017 5.99% 688,317,452
2011-12-20 2011-12-16 6.694 101,944,270 -2,032,726 5.97% 682,446,749
2011-12-19 2011-12-15 6.602 103,976,996 -560,915 6.09% 686,440,440
2011-12-16 2011-12-14 6.953 104,537,911 -1,176,484 6.12% 726,873,843
2011-12-15 2011-12-13 7.194 105,714,395 +3,908,255 6.19% 760,468,288
2011-12-14 2011-12-12 7.194 101,806,140 -468,774 5.96% 732,353,820
2011-12-13 2011-12-09 7.674 102,274,914 -661,671 5.99% 784,900,486
2011-12-12 2011-12-08 7.933 102,936,585 -1,189,667 6.03% 816,628,301
2011-12-09 2011-12-07 7.933 104,126,252 -1,035,551 6.10% 826,066,304
2011-12-08 2011-12-06 7.896 105,161,803 -592,129 6.16% 830,392,230
2011-12-07 2011-12-05 7.989 105,753,932 -518,911 6.19% 844,846,188
2011-12-06 2011-12-02 8.081 106,272,843 -1,593,072 6.23% 858,817,953
2011-12-05 2011-12-01 8.359 107,865,915 -1,473,565 6.32% 901,612,751
2011-12-02 2011-11-30 8.118 109,339,480 +6,502,610 6.40% 887,644,166
2011-12-01 2011-11-29 7.933 102,836,870 +216,303 6.02% 815,837,231
2011-11-30 2011-11-28 7.952 102,620,567 -387,723 6.01% 816,018,949
2011-11-29 2011-11-25 7.878 103,008,290 -509,228 6.03% 811,482,494
2011-11-28 2011-11-24 7.730 103,517,518 -1,547,103 6.06% 800,179,666
2011-11-25 2011-11-23 7.748 105,064,621 -1,869,516 6.15% 814,081,527
2011-11-24 2011-11-22 8.636 106,934,137 -415,302 6.26% 923,486,663
2011-11-23 2011-11-21 8.932 107,349,439 +329,321 6.29% 958,835,905
2011-11-22 2011-11-18 9.006 107,020,118 +172,502 6.27% 963,810,748
2011-11-21 2011-11-17 8.858 106,847,616 +189,265 6.26% 946,450,115
2011-11-18 2011-11-16 9.006 106,658,351 -498,404 6.25% 960,552,717
2011-11-17 2011-11-15 9.394 107,156,755 +529,416 6.28% 1,006,654,975
2011-11-16 2011-11-14 8.765 106,627,339 +362,849 6.25% 934,639,844
2011-11-15 2011-11-11 8.544 106,264,490 -71,700 6.22% 907,878,050
2011-11-14 2011-11-10 8.211 106,336,190 -732,214 6.23% 873,094,886
2011-11-11 2011-11-09 8.784 107,068,404 +173,583 6.27% 940,485,961
2011-11-10 2011-11-08 8.876 106,894,821 -4,822,500 6.26% 948,845,015
2011-11-09 2011-11-07 8.747 111,717,321 +3,411,833 6.54% 977,190,040
2011-11-08 2011-11-04 8.821 108,305,488 +601,311 6.34% 955,358,168
2011-11-07 2011-11-03 8.359 107,704,177 -4,066,622 6.31% 900,260,841
2011-11-04 2011-11-02 8.913 111,770,799 -592,130 6.55% 996,260,180
2011-11-03 2011-11-01 9.061 112,362,929 +374,204 6.58% 1,018,161,123
2011-11-02 2011-10-31 9.246 111,988,725 -6,140,843 6.56% 1,035,479,924
2011-11-01 2011-10-28 9.524 118,129,568 +5,829,812 6.92% 1,125,027,720
2011-10-31 2011-10-27 9.024 112,299,756 +7,939,533 6.58% 1,013,435,266
2011-10-28 2011-10-26 8.377 104,360,223 +2,392,872 6.11% 874,239,810
2011-10-27 2011-10-25 8.266 101,967,351 -4,772,948 5.97% 842,880,562
2011-10-26 2011-10-24 8.322 106,740,299 +609,655 6.25% 888,256,322
2011-10-25 2011-10-21 8.137 106,130,644 +795,368 6.22% 863,556,693
2011-10-24 2011-10-20 8.747 105,335,276 +9,398,205 6.17% 921,366,371
2011-10-21 2011-10-19 8.081 95,937,071 -7,831,475 5.62% 775,291,943
2011-10-20 2011-10-18 9.043 103,768,546 +1,941,329 6.08% 938,365,364
2011-10-19 2011-10-17 9.838 101,827,217 +1,682,816 5.96% 1,001,781,218
2011-10-18 2011-10-14 10.300 100,144,401 +11,557,882 5.87% 1,031,523,786
2011-10-17 2011-10-13 10.800 88,586,519 +1,662,121 5.19% 956,704,600
2011-10-14 2011-10-12 10.226 86,924,398 -7,424,455 5.09% 888,923,119
2011-10-13 2011-10-11 10.633 94,348,853 +427,198 5.53% 1,003,233,090
2011-10-12 2011-10-10 11.114 93,921,655 -5,936,436 5.50% 1,043,848,778
2011-10-11 2011-10-07 11.650 99,858,091 -1,130,724 5.85% 1,163,378,912
2011-10-10 2011-10-06 12.464 100,988,815 +8,740,412 5.92% 1,258,724,111
2011-10-07 2011-10-04 11.225 92,248,403 -2,088,013 5.40% 1,035,487,656
2011-10-06 2011-10-03 11.336 94,336,416 -117,740 5.53% 1,069,392,726
2011-10-04 2011-09-30 11.854 94,454,156 -9,143,670 5.54% 1,119,635,035
2011-09-30 2011-09-27 11.872 103,597,826 +1,631,465 6.07% 1,229,937,515
2011-09-28 2011-09-26 11.114 101,966,361 -142,219 5.98% 1,133,257,941
2011-09-27 2011-09-23 11.650 102,108,580 +379,058 5.99% 1,189,597,834
2011-09-26 2011-09-22 11.724 101,729,522 -298,120 5.96% 1,192,706,649
2011-09-23 2011-09-21 12.575 102,027,642 +748,383 5.98% 1,282,992,569
2011-09-22 2011-09-20 12.797 101,279,259 -3,123,422 5.94% 1,296,056,660
2011-09-21 2011-09-19 11.188 104,402,681 +9,490,678 6.12% 1,168,057,990
2011-09-19 2011-09-15 10.171 94,912,003 -32,207 5.56% 965,342,011
2011-09-16 2011-09-14 9.986 94,944,210 -5,459,499 5.57% 948,111,957
2011-09-15 2011-09-12 9.875 100,403,709 -810,595 5.89% 991,490,122
2011-09-14 2011-09-09 10.226 101,214,304 -1,639,037 5.93% 1,035,057,324
2011-09-12 2011-09-08 10.467 102,853,341 +1,044,516 6.03% 1,076,545,062
2011-09-09 2011-09-07 10.892 101,808,825 +3,460,541 5.97% 1,108,914,592
2011-09-08 2011-09-06 10.374 98,348,284 -216,906 5.77% 1,020,297,979
2011-09-07 2011-09-05 10.541 98,565,190 -15,005,363 5.78% 1,038,952,752
2011-09-06 2011-09-02 10.522 113,570,553 +18,388,960 6.66% 1,195,020,582
2011-09-05 2011-09-01 11.225 95,181,593 -9,770,408 5.58% 1,068,412,692
2011-09-02 2011-08-31 11.096 104,952,001 -2,142,262 6.15% 1,164,499,623
2011-09-01 2011-08-30 11.077 107,094,263 -2,496,137 6.28% 1,186,288,738
2011-08-31 2011-08-29 11.114 109,590,400 -37,853 6.42% 1,217,991,795
2011-08-30 2011-08-26 11.114 109,628,253 +13,845,600 6.43% 1,218,412,494
2011-08-29 2011-08-25 11.225 95,782,653 +39,475 5.61% 1,075,159,587
2011-08-26 2011-08-24 11.022 95,743,178 +567,795 5.61% 1,055,240,564
2011-08-25 2011-08-23 10.578 95,175,383 -6,376,624 5.58% 1,006,741,660
2011-08-24 2011-08-22 10.818 101,552,007 -18,964,368 5.95% 1,098,605,466
2011-08-23 2011-08-19 12.020 120,516,375 -7,551,410 7.06% 1,448,627,733
2011-08-22 2011-08-18 12.372 128,067,785 +18,887,891 7.51% 1,584,394,750
2011-08-19 2011-08-17 12.704 109,179,894 +607,811 6.40% 1,387,064,906
2011-08-18 2011-08-16 12.834 108,572,083 -366,044 6.36% 1,393,397,474
2011-08-17 2011-08-15 12.612 108,938,127 +1,030,143 6.39% 1,373,920,670
2011-08-16 2011-08-12 12.039 107,907,984 -6,489 6.33% 1,299,068,183
2011-08-15 2011-08-11 11.835 107,914,473 -17,331,064 6.33% 1,277,194,521
2011-08-12 2011-08-10 11.262 125,245,537 +13,225,729 7.34% 1,410,512,471
2011-08-11 2011-08-09 11.484 112,019,808 -11,971,981 6.57% 1,286,423,019
2011-08-10 2011-08-08 11.558 123,991,789 +6,187,043 7.27% 1,433,079,627
2011-08-09 2011-08-05 11.928 117,804,746 +1,112,076 6.91% 1,405,140,917
2011-08-08 2011-08-04 12.834 116,692,670 -7,621,865 6.84% 1,497,615,843
2011-08-05 2011-08-03 12.630 124,314,535 +17,799,734 7.29% 1,570,145,837
2011-08-04 2011-08-02 12.279 106,514,801 +1,047,853 6.24% 1,307,902,645
2011-08-03 2011-08-01 12.446 105,466,948 -3,087,996 6.18% 1,312,589,184
2011-08-02 2011-07-29 12.205 108,554,944 -519,127 6.36% 1,324,923,862
2011-08-01 2011-07-28 12.057 109,074,071 -158,442 6.39% 1,315,123,375
2011-07-29 2011-07-27 12.595 109,232,513 -296,876 6.40% 1,375,766,485
2011-07-28 2011-07-26 13.063 109,529,389 -412,909 6.42% 1,430,750,228
2011-07-27 2011-07-25 13.100 109,942,298 +8,699,112 6.52% 1,440,258,963
2011-07-26 2011-07-22 12.857 101,243,186 -1,969,858 6.01% 1,301,668,145
2011-07-25 2011-07-21 12.913 103,213,044 -175,800 6.12% 1,332,789,042
2011-07-22 2011-07-20 12.670 103,388,844 -2,647,629 6.13% 1,309,905,858
2011-07-21 2011-07-19 12.763 106,036,473 +6,529,703 6.29% 1,353,372,615
2011-07-20 2011-07-18 13.381 99,506,770 +4,771,393 5.90% 1,331,485,395
2011-07-19 2011-07-15 13.587 94,735,377 -1,731,815 5.62% 1,287,142,246
2011-07-18 2011-07-14 13.643 96,467,192 +10,687,611 5.72% 1,316,087,916
2011-07-15 2011-07-13 13.418 85,779,581 -9,099,146 5.09% 1,151,014,547
2011-07-14 2011-07-12 13.474 94,878,727 +16,364,243 5.63% 1,278,436,265
2011-07-13 2011-07-11 13.793 78,514,484 -11,183,775 4.66% 1,082,916,585
2011-07-12 2011-07-08 13.605 89,698,259 +13,571,232 5.32% 1,220,383,032
2011-07-11 2011-07-07 14.017 76,127,027 -16,617,615 4.52% 1,067,083,546
2011-07-08 2011-07-06 14.186 92,744,642 +22,215,152 5.50% 1,315,636,068
2011-07-07 2011-07-05 12.595 70,529,490 -15,387,024 4.18% 888,307,940
2011-07-06 2011-07-04 11.715 85,916,514 +1,527,160 5.10% 1,006,534,619
2011-07-05 2011-06-30 13.250 84,389,354 +11,296,753 5.01% 1,118,146,365
2011-07-04 2011-06-29 15.308 73,092,601 +552,513 4.34% 1,118,933,963
2011-06-30 2011-06-28 15.645 72,540,088 +43,496 4.30% 1,134,911,748
2011-06-29 2011-06-27 15.177 72,496,592 -324,027 4.30% 1,100,312,842
2011-06-28 2011-06-24 15.496 72,820,619 +1,327,849 4.32% 1,128,398,342
2011-06-27 2011-06-23 15.346 71,492,770 -285,205 4.24% 1,097,118,941
2011-06-24 2011-06-22 15.103 71,777,975 +73,531 4.26% 1,084,032,924
2011-06-23 2011-06-21 16.618 71,704,444 +238,852 4.26% 1,191,617,231
2011-06-22 2011-06-20 18.714 71,465,592 -1,328,621 4.24% 1,337,441,305
2011-06-21 2011-06-17 19.762 72,794,213 -353,202 4.32% 1,438,594,877
2011-06-20 2011-06-16 19.500 73,147,415 -1,195,957 4.34% 1,426,410,208
2011-06-17 2011-06-15 19.276 74,343,372 -1,233,612 4.42% 1,433,036,382
2011-06-16 2011-06-14 18.976 75,576,984 +2,166,129 4.49% 1,434,185,238
2011-06-15 2011-06-13 19.276 73,410,855 +150,686 4.36% 1,415,061,265
2011-06-14 2011-06-10 19.500 73,260,169 -729,222 4.35% 1,428,608,966
2011-06-13 2011-06-09 18.696 73,989,391 +435,623 4.39% 1,383,288,215
2011-06-10 2011-06-08 18.228 73,553,768 -98,320 4.37% 1,340,730,900
2011-06-09 2011-06-07 18.752 73,652,088 -191,386 4.37% 1,381,117,159
2011-06-08 2011-06-03 18.864 73,843,474 -78,508 4.39% 1,392,997,665
2011-06-07 2011-06-02 19.800 73,921,982 +371,202 4.39% 1,463,649,223
2011-06-03 2011-06-01 20.511 73,550,780 +194,833 4.37% 1,508,605,105
2011-06-02 2011-05-31 20.548 73,355,947 -527,934 4.36% 1,507,354,509
2011-06-01 2011-05-30 20.998 73,883,881 +535 4.39% 1,551,387,519
2011-05-31 2011-05-27 20.923 73,883,346 -65,290 4.39% 1,545,845,532
2011-05-30 2011-05-26 21.372 73,948,636 +66,259 4.39% 1,580,425,425
2011-05-27 2011-05-25 21.522 73,882,377 +81,320 4.39% 1,590,070,704
2011-05-26 2011-05-24 21.522 73,801,057 +308,312 4.38% 1,588,320,563
2011-05-25 2011-05-23 21.335 73,492,745 -26,870 4.37% 1,567,931,396
2011-05-24 2011-05-20 22.046 73,519,615 +58,297 4.37% 1,620,788,142
2011-05-23 2011-05-19 21.971 73,461,318 +103,138 4.36% 1,614,003,786
2011-05-20 2011-05-18 22.121 73,358,180 -26,717 4.36% 1,622,720,642
2011-05-19 2011-05-17 21.522 73,384,897 -142,670 4.36% 1,579,364,113
2011-05-18 2011-05-16 21.559 73,527,567 -160,304 4.37% 1,585,186,667
2011-05-17 2011-05-13 21.746 73,687,871 +17,633 4.38% 1,602,432,975
2011-05-13 2011-05-11 22.345 73,670,238 -140,999 4.38% 1,646,167,927
2011-05-12 2011-05-09 22.383 73,811,237 +151,220 4.38% 1,652,081,240
2011-05-11 2011-05-06 21.784 73,660,017 +209,090 4.38% 1,604,584,273
2011-05-09 2011-05-05 21.447 73,450,927 -323,440 4.36% 1,575,286,804
2011-05-06 2011-05-04 21.372 73,774,367 +261,830 4.38% 1,576,700,960
2011-05-05 2011-05-03 21.372 73,512,537 -84,961 4.37% 1,571,105,146
2011-05-04 2011-04-29 21.559 73,597,498 +205,573 4.37% 1,586,694,315
2011-05-03 2011-04-28 21.859 73,391,925 +65,354 4.36% 1,604,238,216
2011-04-29 2011-04-27 22.682 73,326,571 +66,259 4.36% 1,663,189,492
2011-04-28 2011-04-26 23.618 73,260,312 -111,144 4.35% 1,730,238,036
2011-04-27 2011-04-21 23.468 73,371,456 +24,580 4.36% 1,721,878,130
2011-04-26 2011-04-20 23.693 73,346,876 -36,870 4.36% 1,737,773,071
2011-04-21 2011-04-19 23.131 73,383,746 -191,830 4.36% 1,697,446,457
2011-04-20 2011-04-18 22.869 73,575,576 -528,471 4.37% 1,682,606,696
2011-04-19 2011-04-15 22.308 74,104,047 -45,337 4.40% 1,653,087,790
2011-04-18 2011-04-14 21.784 74,149,384 -126,008 4.41% 1,615,244,474
2011-04-15 2011-04-13 21.222 74,275,392 +48,625 4.41% 1,576,288,631
2011-04-14 2011-04-12 21.559 74,226,767 +301,264 4.41% 1,600,260,775
2011-04-13 2011-04-11 21.859 73,925,503 +139,999 4.39% 1,615,901,437
2011-04-12 2011-04-08 21.484 73,785,504 +748,697 4.38% 1,585,224,122
2011-04-11 2011-04-07 21.634 73,036,807 +1,335,330 4.34% 1,580,073,716
2011-04-08 2011-04-06 21.671 71,701,477 +818,904 4.26% 1,553,868,982
2011-04-07 2011-04-04 21.709 70,882,573 -153,357 4.21% 1,538,775,274
2011-04-06 2011-04-01 22.046 71,035,930 -458,765 4.22% 1,566,033,677
2011-04-04 2011-03-31 22.383 71,494,695 -1,769,218 4.25% 1,600,231,200
2011-04-01 2011-03-30 22.008 73,263,913 -569,946 4.35% 1,612,408,832
2011-03-31 2011-03-29 21.671 73,833,859 -326,145 4.39% 1,600,080,614
2011-03-30 2011-03-28 22.233 74,160,004 -53,434 4.41% 1,648,784,596
2011-03-29 2011-03-25 21.896 74,213,438 -40,611 4.41% 1,624,972,999
2011-03-28 2011-03-24 22.383 74,254,049 -1,627,079 4.41% 1,661,992,486
2011-03-25 2011-03-23 21.709 75,881,128 +33,236 4.51% 1,647,287,882
2011-03-24 2011-03-22 20.736 75,847,892 -25,114 4.51% 1,572,754,773
2011-03-23 2011-03-21 20.361 75,873,006 +9,618 4.51% 1,544,877,052
2011-03-22 2011-03-18 20.324 75,863,388 -242,593 4.51% 1,541,841,729
2011-03-21 2011-03-17 19.538 76,105,981 +291,408 4.52% 1,486,952,253
2011-03-18 2011-03-16 19.987 75,814,573 +61,450 4.50% 1,515,310,673
2011-03-17 2011-03-15 19.762 75,753,123 -65,965 4.50% 1,497,070,305
2011-03-16 2011-03-14 20.099 75,819,088 +10,687 4.50% 1,523,914,403
2011-03-15 2011-03-11 20.324 75,808,401 -554,620 4.50% 1,540,724,178
2011-03-14 2011-03-10 20.661 76,363,021 -2,379,521 4.54% 1,577,719,927
2011-03-11 2011-03-09 20.436 78,742,542 +383,580 4.68% 1,609,199,190
2011-03-10 2011-03-08 19.875 78,358,962 -340,848 4.66% 1,557,366,854
2011-03-09 2011-03-07 20.474 78,699,810 +106,335 4.68% 1,611,271,562
2011-03-08 2011-03-04 20.661 78,593,475 -83,358 4.67% 1,623,802,856
2011-03-07 2011-03-03 20.099 78,676,833 -937,242 4.67% 1,581,353,220
2011-03-04 2011-03-02 20.212 79,614,075 +122,899 4.73% 1,609,130,791
2011-03-03 2011-03-01 19.613 79,491,176 +1,069,760 4.72% 1,559,042,451
2011-03-02 2011-02-28 18.396 78,421,416 -48,625 4.66% 1,442,666,455
2011-03-01 2011-02-25 18.247 78,470,041 -57,730 4.66% 1,431,812,770
2011-02-28 2011-02-24 17.854 78,527,771 +3,488,726 4.67% 1,402,004,415
2011-02-25 2011-02-23 19.051 75,039,045 -2,876,356 4.46% 1,429,594,315
2011-02-24 2011-02-22 19.837 77,915,401 +124,235 4.63% 1,545,634,886
2011-02-23 2011-02-21 20.212 77,791,166 -2,137 4.62% 1,572,286,816
2011-02-22 2011-02-18 20.324 77,793,303 +80,686 4.62% 1,581,065,175
2011-02-21 2011-02-17 20.474 77,712,617 +169,559 4.62% 1,591,060,128
2011-02-18 2011-02-16 19.688 77,543,058 +313,661 4.61% 1,526,639,166
2011-02-17 2011-02-15 20.212 77,229,397 +488,926 4.59% 1,560,932,545
2011-02-16 2011-02-14 20.174 76,740,471 +114,083 4.56% 1,548,178,234
2011-02-15 2011-02-11 19.351 76,626,388 -585,643 4.55% 1,482,779,692
2011-02-14 2011-02-10 19.674 77,212,031 +7,481 4.59% 1,519,038,291
2011-02-11 2011-02-09 21.181 77,204,550 +543,589 4.59% 1,635,281,236
2011-02-10 2011-02-08 21.596 76,660,961 -5,307 4.59% 1,655,549,319
2011-02-09 2011-02-07 21.709 76,666,268 +3,404,874 4.59% 1,664,332,326
2011-02-08 2011-02-02 21.483 73,261,394 -166,627 4.38% 1,573,849,773
2011-02-07 2011-01-31 21.746 73,428,021 +81,722 4.39% 1,596,801,304
2011-02-01 2011-01-28 21.784 73,346,299 +4,056,613 4.39% 1,597,788,478
2011-01-31 2011-01-27 22.236 69,289,686 -112,766 4.15% 1,540,755,926
2011-01-28 2011-01-26 22.236 69,402,452 -394,192 4.15% 1,543,263,441
2011-01-27 2011-01-25 22.387 69,796,644 -12,205 4.18% 1,562,551,097
2011-01-26 2011-01-24 21.897 69,808,849 -557,194 4.18% 1,528,621,106
2011-01-25 2011-01-21 22.123 70,366,043 -246,913 4.21% 1,556,734,222
2011-01-24 2011-01-20 22.199 70,612,956 +115,684 4.22% 1,567,519,417
2011-01-21 2011-01-19 21.897 70,497,272 +578,950 4.22% 1,543,695,670
2011-01-20 2011-01-18 21.445 69,918,322 +111,439 4.18% 1,499,396,543
2011-01-19 2011-01-17 21.633 69,806,883 +114,334 4.18% 1,510,161,453
2011-01-18 2011-01-14 22.387 69,692,549 +938,474 4.17% 1,560,220,702
2011-01-17 2011-01-13 22.010 68,754,075 +436,733 4.11% 1,513,298,260
2011-01-14 2011-01-12 21.106 68,317,342 -1,289,452 4.09% 1,441,890,333
2011-01-13 2011-01-11 22.086 69,606,794 +2,654 4.16% 1,537,313,671
2011-01-12 2011-01-10 22.463 69,604,140 +407,120 4.16% 1,563,488,077
2011-01-11 2011-01-07 21.784 69,197,020 -466,024 4.14% 1,507,399,865
2011-01-10 2011-01-06 22.953 69,663,044 +27,064 4.17% 1,598,943,000
2011-01-07 2011-01-05 23.970 69,635,980 +3,715 4.17% 1,669,183,371
2011-01-06 2011-01-04 23.028 69,632,265 -1,024,175 4.17% 1,603,485,269
2011-01-05 2011-01-03 23.329 70,656,440 -171,404 4.23% 1,648,373,572
2011-01-04 2010-12-31 23.706 70,827,844 +17,512 4.24% 1,679,066,549
2011-01-03 2010-12-29 22.613 70,810,332 -18,573 4.24% 1,601,257,301
2010-12-30 2010-12-28 22.500 70,828,905 -28,875 4.24% 1,593,668,912
2010-12-29 2010-12-24 23.216 70,857,780 +1,217,866 4.24% 1,645,059,065
2010-12-28 2010-12-22 21.332 69,639,914 -1,639 4.17% 1,485,552,140
2010-12-23 2010-12-21 20.691 69,641,553 -789,092 4.17% 1,440,966,996
2010-12-22 2010-12-20 20.654 70,430,645 +464,328 4.21% 1,454,639,800
2010-12-21 2010-12-17 20.691 69,966,317 +171,568 4.19% 1,447,686,751
2010-12-20 2010-12-16 20.729 69,794,749 +412,323 4.18% 1,446,767,290
2010-12-17 2010-12-15 21.445 69,382,426 +808,196 4.15% 1,487,904,268
2010-12-16 2010-12-14 21.294 68,574,230 +1,154,186 4.10% 1,460,234,582
2010-12-15 2010-12-13 21.219 67,420,044 +10,613 4.04% 1,430,575,122
2010-12-14 2010-12-10 21.370 67,409,431 +2,654 4.03% 1,440,512,271
2010-12-13 2010-12-09 21.633 67,406,777 +150,866 4.03% 1,458,238,958
2010-12-10 2010-12-08 21.935 67,255,911 +109,317 4.03% 1,475,253,611
2010-12-09 2010-12-07 22.613 67,146,594 -36,516 4.02% 1,518,407,990
2010-12-08 2010-12-06 22.613 67,183,110 -202,713 4.02% 1,519,233,738
2010-12-07 2010-12-03 22.613 67,385,823 -47,228 4.03% 1,523,817,754
2010-12-06 2010-12-02 22.764 67,433,051 -415,077 4.04% 1,535,051,641
2010-12-03 2010-12-01 23.216 67,848,128 -23,879 4.06% 1,575,185,929
2010-12-02 2010-11-30 23.179 67,872,007 +52,004 4.06% 1,573,182,292
2010-12-01 2010-11-29 24.121 67,820,003 +110,908 4.06% 1,635,878,410
2010-11-30 2010-11-26 23.631 67,709,095 -60,495 4.05% 1,600,028,770
2010-11-29 2010-11-25 23.669 67,769,590 -1,009,316 4.06% 1,604,012,483
2010-11-26 2010-11-24 23.706 68,778,906 +741,333 4.12% 1,630,493,797
2010-11-25 2010-11-23 23.480 68,037,573 -115,684 4.07% 1,597,533,971
2010-11-24 2010-11-22 23.141 68,153,257 +459,552 4.08% 1,577,132,671
2010-11-23 2010-11-19 23.141 67,693,705 +222,346 4.05% 1,566,498,191
2010-11-22 2010-11-18 22.613 67,471,359 -2,122 4.04% 1,525,752,008
2010-11-19 2010-11-17 21.784 67,473,481 +171,418 4.04% 1,469,853,993
2010-11-18 2010-11-16 22.877 67,302,063 -278,597 4.03% 1,539,679,438
2010-11-17 2010-11-15 22.236 67,580,660 -126,297 4.05% 1,502,753,273
2010-11-16 2010-11-12 22.877 67,706,957 -228,715 4.05% 1,548,942,259
2010-11-15 2010-11-11 23.593 67,935,672 +641,038 4.07% 1,602,822,576
2010-11-12 2010-11-10 22.953 67,294,634 +1,078,302 4.03% 1,544,582,002
2010-11-10 2010-11-08 22.953 66,216,332 +185,731 3.96% 1,519,832,245
2010-11-09 2010-11-05 23.179 66,030,601 +610,263 3.95% 1,530,500,966
2010-11-08 2010-11-04 22.990 65,420,338 +156,014 3.92% 1,504,027,789
2010-11-05 2010-11-03 22.613 65,264,324 +2,228,774 3.91% 1,475,843,600
2010-11-04 2010-11-02 22.312 63,035,550 -184,363 3.77% 1,406,437,687
2010-11-03 2010-11-01 21.257 63,219,913 -717,984 3.78% 1,343,835,903
2010-11-02 2010-10-29 22.010 63,937,897 -408,078 3.83% 1,407,292,706
2010-11-01 2010-10-28 22.953 64,345,975 +605,484 3.85% 1,476,902,823
2010-10-29 2010-10-27 23.254 63,740,491 +358,726 3.82% 1,482,223,896
2010-10-28 2010-10-26 23.179 63,381,765 +186,792 3.80% 1,469,104,492
2010-10-27 2010-10-25 22.877 63,194,973 +278,596 3.78% 1,445,720,921
2010-10-26 2010-10-22 23.857 62,916,377 -57,311 3.77% 1,500,999,882
2010-10-25 2010-10-21 24.083 62,973,688 +203,243 3.77% 1,516,607,601
2010-10-22 2010-10-20 24.309 62,770,445 +1,216,274 3.76% 1,525,907,347
2010-10-21 2010-10-19 24.498 61,554,171 -491,168 3.69% 1,507,940,082
2010-10-20 2010-10-18 24.385 62,045,339 +531,191 3.72% 1,512,957,346
2010-10-19 2010-10-15 24.762 61,514,148 +182,548 3.68% 1,523,188,404
2010-10-18 2010-10-14 23.706 61,331,600 +341,214 3.67% 1,453,945,682
2010-10-15 2010-10-13 24.498 60,990,386 +45,138 3.65% 1,494,128,606
2010-10-14 2010-10-12 25.930 60,945,248 -41,391 3.65% 1,580,307,237
2010-10-13 2010-10-11 26.307 60,986,639 -951,512 3.65% 1,604,365,685
2010-10-12 2010-10-08 25.327 61,938,151 -619,811 3.71% 1,568,703,088
2010-10-11 2010-10-07 25.101 62,557,962 +669,163 3.75% 1,570,254,559
2010-10-08 2010-10-06 24.498 61,888,799 -550,295 3.71% 1,516,137,723
2010-10-07 2010-10-05 24.875 62,439,094 +153,361 3.74% 1,553,151,321
2010-10-06 2010-10-04 23.857 62,285,733 +408,078 3.73% 1,485,954,569
2010-10-05 2010-09-30 22.802 61,877,655 -85,070 3.71% 1,410,920,239
2010-10-04 2010-09-29 22.613 61,962,725 +23,349 3.71% 1,401,183,457
2010-09-30 2010-09-28 22.387 61,939,376 -801,298 3.71% 1,386,648,904
2010-09-29 2010-09-27 21.935 62,740,674 +3,888,124 3.76% 1,376,212,209
2010-09-28 2010-09-24 21.935 58,852,550 -145,401 3.53% 1,290,926,487
2010-09-27 2010-09-22 22.161 58,997,951 +29,186 3.53% 1,307,457,248
2010-09-24 2010-09-21 22.086 58,968,765 -220,224 3.53% 1,302,365,522
2010-09-22 2010-09-20 22.123 59,188,989 +1,159,525 3.55% 1,309,460,086
2010-09-21 2010-09-17 22.500 58,029,464 -21,757 3.48% 1,305,678,137
2010-09-20 2010-09-16 21.671 58,051,221 -7,960 3.48% 1,258,034,193
2010-09-17 2010-09-15 21.822 58,059,181 -384,375 3.48% 1,266,959,438
2010-09-16 2010-09-14 21.633 58,443,556 -6,368 3.50% 1,264,333,855
2010-09-15 2010-09-13 21.671 58,449,924 +305,325 3.50% 1,266,674,529
2010-09-14 2010-09-10 21.709 58,144,599 +32,249 3.48% 1,262,249,203
2010-09-13 2010-09-09 21.671 58,112,350 +784,803 3.48% 1,259,358,926
2010-09-10 2010-09-08 21.445 57,327,547 +468,042 3.43% 1,229,387,711
2010-09-09 2010-09-07 21.822 56,859,505 -414,446 3.41% 1,240,780,273
2010-09-08 2010-09-06 22.613 57,273,951 +130,012 3.43% 1,295,154,670
2010-09-07 2010-09-03 22.538 57,143,939 +94,458 3.42% 1,287,907,284
2010-09-06 2010-09-02 21.671 57,049,481 +177,240 3.42% 1,236,325,379
2010-09-03 2010-09-01 21.106 56,872,241 -6,140,272 3.41% 1,200,332,625
2010-09-02 2010-08-31 21.407 63,012,513 +598,971 3.77% 1,348,926,783
2010-09-01 2010-08-30 21.143 62,413,542 +1,062 3.74% 1,319,638,365
2010-08-31 2010-08-27 21.219 62,412,480 -9,552 3.74% 1,324,320,423
2010-08-30 2010-08-26 21.219 62,422,032 -1,133,712 3.74% 1,324,523,106
2010-08-27 2010-08-25 21.219 63,555,744 -118,374 3.81% 1,348,579,159
2010-08-26 2010-08-24 21.219 63,674,118 +1,342,354 3.82% 1,351,090,918
2010-08-25 2010-08-23 21.483 62,331,764 -2,507,781 3.74% 1,339,052,225
2010-08-24 2010-08-20 21.294 64,839,545 -807,895 3.89% 1,380,707,387
2010-08-23 2010-08-19 21.294 65,647,440 +219,163 3.93% 1,397,910,879
2010-08-20 2010-08-18 21.746 65,428,277 -101,356 3.92% 1,422,834,997
2010-08-19 2010-08-17 21.294 65,529,633 +94,351 3.93% 1,395,402,271
2010-08-18 2010-08-16 22.538 65,435,282 +139,033 3.92% 1,474,777,164
2010-08-17 2010-08-13 23.066 65,296,249 +256,839 3.91% 1,506,096,841
2010-08-16 2010-08-12 22.387 65,039,410 +597,138 3.90% 1,456,049,971
2010-08-13 2010-08-11 22.161 64,442,272 +18,573 3.86% 1,428,109,183
2010-08-12 2010-08-10 21.973 64,423,699 +265,967 3.86% 1,415,557,300
2010-08-11 2010-08-09 21.483 64,157,732 +563,561 3.84% 1,378,278,878
2010-08-10 2010-08-06 20.239 63,594,171 -251,532 3.81% 1,287,077,914
2010-08-09 2010-08-05 20.013 63,845,703 -371,993 3.83% 1,277,731,014
2010-08-06 2010-08-04 19.033 64,217,696 +110,377 3.85% 1,222,248,013
2010-08-05 2010-08-03 19.598 64,107,319 -753,373 3.84% 1,256,389,217
2010-08-04 2010-08-02 19.372 64,860,692 -49,882 3.89% 1,256,486,824
2010-08-03 2010-07-30 18.882 64,910,574 +471,757 3.89% 1,225,649,853
2010-08-02 2010-07-29 18.844 64,438,817 +196,344 3.86% 1,214,313,449
2010-07-30 2010-07-28 19.644 64,242,473 +379,423 3.85% 1,261,977,573
2010-07-29 2010-07-27 19.568 63,863,050 +1,364,413 3.83% 1,249,652,259
2010-07-28 2010-07-26 19.186 62,498,637 +463,239 3.79% 1,199,114,594
2010-07-27 2010-07-23 19.835 62,035,398 +684,790 3.76% 1,230,453,126
2010-07-26 2010-07-22 20.025 61,350,608 +2,603,150 3.72% 1,228,571,204
2010-07-23 2010-07-21 19.949 58,747,458 -582,030 3.56% 1,171,960,369
2010-07-22 2010-07-20 19.491 59,329,488 +3,237,903 3.60% 1,156,414,845
2010-07-21 2010-07-19 20.102 56,091,585 -1,308,176 3.40% 1,127,536,176
2010-07-20 2010-07-16 19.835 57,399,761 +451,104 3.48% 1,138,506,685
2010-07-19 2010-07-15 19.491 56,948,657 +5,989 3.46% 1,110,009,113
2010-07-16 2010-07-14 19.110 56,942,668 -1,469,584 3.45% 1,088,172,372
2010-07-15 2010-07-13 18.729 58,412,252 +570,103 3.54% 1,093,975,510
2010-07-14 2010-07-12 18.462 57,842,149 +1,573 3.51% 1,067,854,148
2010-07-13 2010-07-09 18.633 57,840,576 +127,984 3.51% 1,077,753,234
2010-07-12 2010-07-08 18.976 57,712,592 -223,890 3.50% 1,095,180,802
2010-07-09 2010-07-07 18.061 57,936,482 -40,374 3.52% 1,046,391,640
2010-07-08 2010-07-06 17.966 57,976,856 +3,656,704 3.52% 1,041,592,214
2010-07-07 2010-07-05 18.309 54,320,152 +34,606 3.30% 994,544,846
2010-07-06 2010-07-02 18.500 54,285,546 +1,008,294 3.29% 1,004,264,489
2010-07-05 2010-06-30 19.072 53,277,252 -99,408 3.23% 1,016,094,213
2010-07-02 2010-06-29 18.900 53,376,660 +158,873 3.24% 1,008,828,194
2010-06-30 2010-06-28 18.576 53,217,787 -24,119 3.23% 988,571,144
2010-06-29 2010-06-25 18.214 53,241,906 +178,274 3.24% 969,726,196
2010-06-28 2010-06-24 18.290 53,063,632 +15,730 3.22% 970,527,267
2010-06-25 2010-06-23 18.271 53,047,902 +1,573 3.22% 969,227,847
2010-06-24 2010-06-22 18.442 53,046,329 +1,573 3.22% 978,304,318
2010-06-23 2010-06-21 18.881 53,044,756 +184,041 3.22% 1,001,543,490
2010-06-22 2010-06-18 18.805 52,860,715 -86,515 3.21% 994,035,993
2010-06-21 2010-06-17 18.957 52,947,230 -58,201 3.22% 1,003,741,292
2010-06-18 2010-06-15 19.072 53,005,431 +891,891 3.22% 1,010,910,092
2010-06-17 2010-06-14 17.889 52,113,540 +265,208 3.17% 932,278,299
2010-06-15 2010-06-11 17.718 51,848,332 -5,243 3.15% 918,634,317
2010-06-14 2010-06-10 17.451 51,853,575 +124,030 3.15% 904,882,022
2010-06-11 2010-06-09 17.889 51,729,545 +572,195 3.14% 925,408,872
2010-06-10 2010-06-08 17.928 51,157,350 +507,136 3.11% 917,123,992
2010-06-09 2010-06-07 17.775 50,650,214 -1,573 3.08% 900,304,371
2010-06-08 2010-06-04 17.928 50,651,787 +116,575 3.08% 908,060,506
2010-06-07 2010-06-03 17.699 50,535,212 +130,255 3.07% 894,405,024
2010-06-04 2010-06-02 17.336 50,404,957 -1,498,491 3.06% 873,834,714
2010-06-03 2010-06-01 18.061 51,903,448 +120,597 3.15% 937,428,926
2010-06-02 2010-05-31 18.309 51,782,851 -245,913 3.15% 948,089,534
2010-06-01 2010-05-28 18.786 52,028,764 -468,371 3.16% 977,399,024
2010-05-31 2010-05-27 17.565 52,497,135 -2,466,372 3.19% 922,119,900
2010-05-28 2010-05-26 16.821 54,963,507 -598,789 3.34% 924,560,175
2010-05-27 2010-05-25 16.249 55,562,296 -199,914 3.38% 902,842,387
2010-05-26 2010-05-24 16.402 55,762,210 -112,532 3.39% 914,598,723
2010-05-25 2010-05-20 16.078 55,874,742 -254,884 3.40% 898,328,684
2010-05-24 2010-05-19 16.688 56,129,626 -35,287 3.41% 936,682,407
2010-05-20 2010-05-18 16.745 56,164,913 -6,292 3.41% 940,484,772
2010-05-19 2010-05-17 17.317 56,171,205 +2,694,551 3.41% 972,728,747
2010-05-18 2010-05-14 17.260 53,476,654 -279,784 3.25% 923,006,941
2010-05-17 2010-05-13 16.478 53,756,438 +339,506 3.27% 885,801,452
2010-05-14 2010-05-12 15.830 53,416,932 +359,016 3.25% 845,569,277
2010-05-13 2010-05-11 16.211 53,057,916 +170,474 3.23% 860,124,415
2010-05-12 2010-05-10 16.993 52,887,442 -42,471 3.22% 898,715,905
2010-05-11 2010-05-07 16.821 52,929,913 -7,865 3.22% 890,352,386
2010-05-10 2010-05-06 17.146 52,937,778 -557,367 3.22% 907,648,223
2010-05-07 2010-05-05 17.641 53,495,145 +254,302 3.25% 943,731,092
2010-05-05 2010-05-03 17.260 53,240,843 +27,790 3.24% 918,936,843
2010-05-04 2010-04-30 17.260 53,213,053 -80,224 3.23% 918,457,188
2010-05-03 2010-04-29 17.565 53,293,277 -334,000 3.24% 936,104,252
2010-04-30 2010-04-28 17.603 53,627,277 +378,045 3.26% 944,016,550
2010-04-28 2010-04-26 18.156 53,249,232 -542,266 3.25% 966,812,949
2010-04-27 2010-04-23 17.947 53,791,498 +79,803 3.28% 965,373,613
2010-04-26 2010-04-22 18.233 53,711,695 -2,622 3.27% 979,307,120
2010-04-23 2010-04-21 17.870 53,714,317 -139,472 3.27% 959,890,759
2010-04-22 2010-04-20 17.146 53,853,789 -356,547 3.28% 923,353,751
2010-04-21 2010-04-19 17.088 54,210,336 -146,289 3.30% 926,365,282
2010-04-20 2010-04-16 17.489 54,356,625 +131,083 3.31% 950,635,396
2010-04-19 2010-04-15 17.832 54,225,542 +458,268 3.31% 966,958,141
2010-04-16 2010-04-14 17.889 53,767,274 +1,339,673 3.28% 961,862,556
2010-04-15 2010-04-13 17.928 52,427,601 +813,766 3.20% 939,896,432
2010-04-14 2010-04-12 18.862 51,613,835 +218,208 3.15% 973,541,754
2010-04-13 2010-04-09 19.301 51,395,627 +1,485,438 3.13% 991,970,696
2010-04-12 2010-04-08 18.881 49,910,189 +388,970 3.04% 942,359,408
2010-04-09 2010-04-07 19.263 49,521,219 +2,199,580 3.02% 953,904,422
2010-04-08 2010-04-01 18.519 47,321,639 +49,287 2.88% 876,337,043
2010-04-07 2010-03-31 17.794 47,272,352 +382,240 2.88% 841,164,656
2010-04-01 2010-03-30 17.832 46,890,112 -40,374 2.86% 836,151,634
2010-03-30 2010-03-26 19.072 46,930,486 +17,827 2.86% 895,049,828
2010-03-29 2010-03-25 19.110 46,912,659 -12,059 2.86% 896,499,254
2010-03-26 2010-03-24 18.462 46,924,718 -6,292 2.86% 866,301,747
2010-03-25 2010-03-23 18.061 46,931,010 -6,292 2.86% 847,621,651
2010-03-24 2010-03-22 17.870 46,937,302 -42,471 2.87% 838,783,493
2010-03-22 2010-03-18 16.993 46,979,773 +36,703 2.87% 798,326,930
2010-03-19 2010-03-17 17.241 46,943,070 +1,520 2.87% 809,342,004
2010-03-18 2010-03-16 17.241 46,941,550 +261,119 2.87% 809,315,798
2010-03-17 2010-03-15 17.126 46,680,431 -534,821 2.85% 799,472,180
2010-03-16 2010-03-12 17.088 47,215,252 +14,157 2.88% 806,830,827
2010-03-15 2010-03-11 17.355 47,201,095 -10,486 2.88% 819,191,859
2010-03-12 2010-03-10 16.955 47,211,581 -873,750 2.88% 800,465,220
2010-03-11 2010-03-09 16.821 48,085,331 -436,980 2.94% 808,859,996
2010-03-10 2010-03-08 16.554 48,522,311 -98,837 2.96% 803,254,864
2010-03-09 2010-03-05 16.097 48,621,148 -227,561 2.97% 782,635,993
2010-03-08 2010-03-04 15.830 48,848,709 -221,793 2.98% 773,256,082
2010-03-05 2010-03-03 16.116 49,070,502 -847,848 3.00% 790,804,936
2010-03-04 2010-03-02 15.887 49,918,350 +81,770 3.05% 793,044,185
2010-03-03 2010-03-01 15.410 49,836,580 +30,936 3.04% 767,983,261
2010-03-02 2010-02-26 14.971 49,805,644 -4,195 3.04% 745,659,196
2010-03-01 2010-02-25 14.628 49,809,839 +814,186 3.04% 728,622,643
2010-02-26 2010-02-24 14.743 48,995,653 +30,726 2.99% 722,319,278
2010-02-25 2010-02-23 14.952 48,964,927 +476,095 2.99% 732,138,653
2010-02-24 2010-02-22 15.238 48,488,832 +289,379 2.96% 738,891,489
2010-02-23 2010-02-19 15.086 48,199,453 -1,411,762 2.94% 727,127,809
2010-02-22 2010-02-18 15.811 49,611,215 -49,288 3.03% 784,380,079
2010-02-19 2010-02-17 15.830 49,660,503 +266,886 3.03% 786,106,465
2010-02-18 2010-02-12 15.181 49,393,617 +45,617 3.01% 749,852,872
2010-02-17 2010-02-11 15.162 49,348,000 -102,245 3.01% 748,219,197
2010-02-12 2010-02-10 15.029 49,450,245 +2,074,579 3.02% 743,167,702
2010-02-11 2010-02-09 14.647 47,375,666 +505,353 2.89% 693,918,890
2010-02-10 2010-02-08 14.170 46,870,313 -295,724 2.86% 664,169,349
2010-02-09 2010-02-05 14.990 47,166,037 -8,493,159 2.88% 707,040,181
2010-02-08 2010-02-04 15.944 55,659,196 -487,630 3.40% 887,432,578
2010-02-05 2010-02-03 15.639 56,146,826 +3,781,495 3.43% 878,074,216
2010-02-04 2010-02-02 15.715 52,365,331 -528,004 3.20% 822,930,628
2010-02-03 2010-02-01 15.770 52,893,335 -1,118,404 3.23% 834,149,408
2010-02-02 2010-01-29 15.231 54,011,739 -2,502,056 3.30% 822,630,567
2010-02-01 2010-01-28 15.443 56,513,795 -461,637 3.49% 872,723,317
2010-01-29 2010-01-27 15.809 56,975,432 +2,444,341 3.52% 900,722,622
2010-01-28 2010-01-26 15.385 54,531,091 -697,590 3.37% 838,951,142
2010-01-27 2010-01-25 15.674 55,228,681 -243,267 3.41% 865,654,933
2010-01-26 2010-01-22 15.616 55,471,948 -1,078,363 3.43% 866,259,534
2010-01-25 2010-01-21 15.828 56,550,311 +93,883 3.49% 895,092,145
2010-01-22 2010-01-20 16.002 56,456,428 +678,451 3.49% 903,402,068
2010-01-21 2010-01-19 15.982 55,777,977 -12,967 3.44% 891,470,304
2010-01-20 2010-01-18 16.040 55,790,944 +1,347,045 3.45% 894,904,367
2010-01-19 2010-01-15 16.117 54,443,899 -100,626 3.36% 877,495,885
2010-01-18 2010-01-14 16.060 54,544,525 +364,382 3.37% 875,962,989
2010-01-15 2010-01-13 16.021 54,180,143 +40,458 3.35% 868,022,059
2010-01-14 2010-01-12 16.773 54,139,685 -272,366 3.34% 908,080,957
2010-01-13 2010-01-11 16.754 54,412,051 +177,912 3.36% 911,600,310
2010-01-12 2010-01-08 16.426 54,234,139 +1,008,910 3.35% 890,844,567
2010-01-11 2010-01-07 16.464 53,225,229 -11,412 3.29% 876,324,595
2010-01-08 2010-01-06 16.214 53,236,641 +123,968 3.29% 863,169,791
2010-01-07 2010-01-05 16.368 53,112,673 +20,748 3.28% 869,351,565
2010-01-05 2009-12-31 16.137 53,091,925 +508,319 3.28% 856,729,106
2010-01-04 2009-12-29 16.156 52,583,606 -134,860 3.25% 849,540,280
2009-12-30 2009-12-28 16.117 52,718,466 +51,350 3.26% 849,686,334
2009-12-29 2009-12-24 15.616 52,667,116 -31,348 3.25% 822,458,792
2009-12-28 2009-12-22 15.288 52,698,464 +819,535 3.26% 805,676,573
2009-12-23 2009-12-21 14.961 51,878,929 +530,623 3.21% 776,144,018
2009-12-22 2009-12-18 15.173 51,348,306 +779,336 3.17% 779,095,049
2009-12-21 2009-12-17 15.674 50,568,970 +581,455 3.12% 792,618,573
2009-12-18 2009-12-16 15.809 49,987,515 +2,829,989 3.09% 790,250,886
2009-12-17 2009-12-15 15.404 47,157,526 +424,551 2.91% 726,419,315
2009-12-16 2009-12-14 15.597 46,732,975 +255,196 2.89% 728,889,245
2009-12-15 2009-12-11 16.021 46,477,779 -444,001 2.87% 744,622,203
2009-12-14 2009-12-10 16.330 46,921,780 -1,178,989 2.90% 766,209,409
2009-12-11 2009-12-09 16.387 48,100,769 -794,119 2.98% 788,243,751
2009-12-10 2009-12-08 16.580 48,894,888 -542,034 3.03% 810,683,807
2009-12-09 2009-12-07 16.407 49,436,922 -654,232 3.06% 811,092,853
2009-12-08 2009-12-04 16.484 50,091,154 -818,597 3.10% 825,689,464
2009-12-07 2009-12-03 15.905 50,909,751 -346,346 3.15% 809,737,985
2009-12-04 2009-12-02 16.889 51,256,097 +243,267 3.17% 865,643,815
2009-12-03 2009-12-01 16.098 51,012,830 +759,367 3.16% 821,212,373
2009-12-02 2009-11-30 15.809 50,253,463 +181,024 3.11% 794,455,248
2009-12-01 2009-11-27 14.941 50,072,439 -798,788 3.10% 748,152,342
2009-11-30 2009-11-26 15.558 50,871,227 +1,712,206 3.15% 791,471,605
2009-11-27 2009-11-25 15.809 49,159,021 -146,271 3.05% 777,153,253
2009-11-26 2009-11-24 15.732 49,305,292 +682,600 3.06% 775,663,374
2009-11-25 2009-11-23 16.175 48,622,692 +479,272 3.02% 786,485,196
2009-11-24 2009-11-20 16.349 48,143,420 +19,710 2.99% 787,086,352
2009-11-23 2009-11-19 16.831 48,123,710 -177,393 2.98% 809,958,814
2009-11-20 2009-11-18 16.696 48,301,103 -559,670 3.00% 806,426,019
2009-11-19 2009-11-17 17.159 48,860,773 +838,161 3.03% 838,378,112
2009-11-18 2009-11-16 16.638 48,022,612 -49,448 2.98% 798,998,870
2009-11-17 2009-11-13 16.272 48,072,060 +939,871 2.98% 782,212,535
2009-11-16 2009-11-12 16.252 47,132,189 +633,244 2.92% 766,010,595
2009-11-13 2009-11-11 15.655 46,498,945 -233,871 2.88% 727,928,494
2009-11-12 2009-11-10 15.809 46,732,816 +25,157 2.90% 738,797,462
2009-11-11 2009-11-09 16.272 46,707,659 +1,619,911 2.90% 760,011,456
2009-11-10 2009-11-06 15.790 45,087,748 -751,586 2.80% 711,921,383
2009-11-09 2009-11-05 14.903 45,839,334 -280,754 2.84% 683,136,333
2009-11-06 2009-11-04 15.038 46,120,088 +704,878 2.86% 693,544,483
2009-11-05 2009-11-03 14.035 45,415,210 -288,912 2.82% 637,415,026
2009-11-04 2009-11-02 13.939 45,704,122 -30,603 2.83% 637,064,286
2009-11-03 2009-10-30 14.305 45,734,725 -107,784 2.84% 654,243,729
2009-11-02 2009-10-29 14.190 45,842,509 -137,812 2.84% 650,482,751
2009-10-30 2009-10-28 14.324 45,980,321 -877,110 2.86% 658,643,490
2009-10-29 2009-10-27 14.479 46,857,431 -616,622 2.91% 678,434,622
2009-10-28 2009-10-23 14.190 47,474,053 -579,536 2.95% 673,633,561
2009-10-27 2009-10-22 14.132 48,053,589 +447,191 2.98% 679,077,585
2009-10-23 2009-10-21 14.537 47,606,398 -446,906 2.96% 692,032,133
2009-10-22 2009-10-20 14.826 48,053,304 -333,779 2.98% 712,425,056
2009-10-21 2009-10-19 14.517 48,387,083 -887,432 3.00% 702,447,723
2009-10-20 2009-10-16 14.479 49,274,515 -337,773 3.06% 713,430,853
2009-10-19 2009-10-15 14.537 49,612,288 -1,700,587 3.08% 721,190,826
2009-10-16 2009-10-14 14.768 51,312,875 -1,316,510 3.19% 757,782,740
2009-10-15 2009-10-13 14.652 52,629,385 -113,283 3.27% 771,136,888
2009-10-14 2009-10-12 14.845 52,742,668 +1,746,673 3.28% 782,965,113
2009-10-13 2009-10-09 15.173 50,995,995 +193,265 3.17% 773,749,522
2009-10-12 2009-10-08 15.038 50,802,730 +3,430,506 3.16% 763,961,099
2009-10-09 2009-10-07 15.848 47,372,224 -617,763 2.94% 750,732,441
2009-10-08 2009-10-06 15.828 47,989,987 +53,944 2.98% 759,597,245
2009-10-07 2009-10-05 16.002 47,936,043 -179,629 2.98% 767,060,934
2009-10-06 2009-10-02 16.002 48,115,672 -123,449 2.99% 769,935,314
2009-10-05 2009-09-30 16.021 48,239,121 -73,654 3.00% 772,840,728
2009-10-02 2009-09-29 15.963 48,312,775 -18,673 3.00% 771,226,442
2009-09-30 2009-09-28 15.578 48,331,448 +37,346 3.00% 752,888,665
2009-09-29 2009-09-25 15.770 48,294,102 -105,813 3.00% 761,617,633
2009-09-28 2009-09-24 15.423 48,399,915 +336,891 3.01% 746,490,315
2009-09-25 2009-09-23 15.404 48,063,024 +57,056 2.99% 740,367,698
2009-09-24 2009-09-22 15.597 48,005,968 -62,243 2.98% 748,743,981
2009-09-23 2009-09-21 16.060 48,068,211 -107,370 2.99% 771,956,008
2009-09-22 2009-09-18 16.272 48,175,581 -345,968 3.00% 783,896,994
2009-09-21 2009-09-17 16.117 48,521,549 +87,659 3.02% 782,042,806
2009-09-18 2009-09-16 16.021 48,433,890 +7,262 3.01% 775,961,129
2009-09-17 2009-09-15 15.982 48,426,628 -150,940 3.01% 773,977,528
2009-09-16 2009-09-14 15.944 48,577,568 +686,750 3.02% 774,516,848
2009-09-15 2009-09-11 16.156 47,890,818 -324,702 2.98% 773,723,638
2009-09-14 2009-09-10 15.925 48,215,520 -339,573 3.00% 767,814,826
2009-09-11 2009-09-09 15.905 48,555,093 -973,155 3.02% 772,286,299
2009-09-10 2009-09-08 15.616 49,528,248 -79,703 3.08% 773,441,687
2009-09-09 2009-09-07 15.578 49,607,951 -554,483 3.08% 772,773,537
2009-09-08 2009-09-04 15.481 50,162,434 -263,652 3.12% 776,575,595
2009-09-07 2009-09-03 15.250 50,426,086 -250,114 3.14% 768,991,138
2009-09-04 2009-09-02 15.404 50,676,200 +199,349 3.15% 780,621,327
2009-09-03 2009-09-01 15.520 50,476,851 -22,823 3.14% 783,389,462
2009-09-02 2009-08-31 15.481 50,499,674 +134,860 3.14% 781,796,481
2009-09-01 2009-08-28 15.616 50,364,814 -111,519 3.13% 786,505,646
2009-08-31 2009-08-27 16.137 50,476,333 -142,640 3.14% 814,522,051
2009-08-28 2009-08-26 16.657 50,618,973 -226,016 3.15% 843,172,946
2009-08-27 2009-08-25 14.941 50,844,989 +12,967 3.16% 759,695,321
2009-08-26 2009-08-24 14.903 50,832,022 -116,706 3.16% 757,541,572
2009-08-25 2009-08-21 14.768 50,948,728 -334,557 3.17% 752,405,059
2009-08-24 2009-08-20 14.537 51,283,285 +77,479 3.19% 745,481,334
2009-08-20 2009-08-18 15.346 51,205,806 +1,275,980 3.19% 785,817,806
2009-08-19 2009-08-17 15.500 49,929,826 +1,324,671 3.11% 773,937,148
2009-08-18 2009-08-14 15.423 48,605,155 -1,171,158 3.02% 749,655,809
2009-08-17 2009-08-13 15.770 49,776,313 -13,109 3.10% 784,992,703
2009-08-14 2009-08-12 15.558 49,789,422 +8,299 3.10% 774,640,521
2009-08-13 2009-08-11 15.655 49,781,123 -936,889 3.10% 779,310,109
2009-08-12 2009-08-10 15.867 50,718,012 -90,771 3.16% 804,732,699
2009-08-11 2009-08-07 15.616 50,808,783 -67,430 3.16% 793,438,743
2009-08-10 2009-08-06 16.098 50,876,213 -25,935 3.17% 819,013,091
2009-08-07 2009-08-05 16.252 50,902,148 -23,031 3.17% 827,281,429
2009-08-06 2009-08-04 16.117 50,925,179 +637,992 3.17% 820,783,152
2009-08-05 2009-08-03 16.098 50,287,187 -109,105 3.13% 809,530,860
2009-08-04 2009-07-31 15.597 50,396,292 +129,673 3.14% 786,025,610
2009-08-03 2009-07-30 15.402 50,266,619 -108,925 3.13% 774,214,346
2009-07-31 2009-07-29 15.617 50,375,544 +863,765 3.13% 786,695,585
2009-07-30 2009-07-28 16.085 49,511,779 +307,749 3.12% 796,373,734
2009-07-29 2009-07-27 15.363 49,204,030 -176,956 3.10% 755,929,580
2009-07-28 2009-07-24 15.948 49,380,986 +1,711,136 3.12% 787,530,730
2009-07-27 2009-07-23 16.650 47,669,850 -166,697 3.01% 793,699,495
2009-07-24 2009-07-22 17.449 47,836,547 +7,694 3.02% 834,713,248
2009-07-23 2009-07-21 17.254 47,828,853 -320,572 3.02% 825,254,089
2009-07-22 2009-07-20 16.650 48,149,425 -274,410 3.04% 801,684,384
2009-07-21 2009-07-17 16.572 48,423,835 -102,583 3.05% 802,476,928
2009-07-20 2009-07-16 16.221 48,526,418 +174,391 3.06% 787,147,298
2009-07-17 2009-07-15 16.572 48,352,027 -87,195 3.05% 801,286,930
2009-07-16 2009-07-14 15.909 48,439,222 -49,650 3.06% 770,622,644
2009-07-15 2009-07-13 15.207 48,488,872 -302,620 3.06% 737,379,623
2009-07-14 2009-07-10 15.734 48,791,492 +176,955 3.08% 767,665,603
2009-07-13 2009-07-09 15.285 48,614,537 -17,952 3.07% 743,081,869
2009-07-10 2009-07-08 15.597 48,632,489 -38,468 3.07% 758,526,804
2009-07-09 2009-07-07 14.973 48,670,957 -66,679 3.07% 728,761,723
2009-07-08 2009-07-06 15.636 48,737,636 -53,856 3.07% 762,067,212
2009-07-07 2009-07-03 15.890 48,791,492 -82,067 3.08% 775,275,671
2009-07-06 2009-07-02 15.792 48,873,559 -574,465 3.08% 771,815,387
2009-07-03 2009-06-30 14.622 49,448,024 -17,952 3.12% 723,043,877
2009-06-29 2009-06-25 13.706 49,465,976 +435,978 3.12% 677,979,177
2009-06-26 2009-06-24 13.842 49,029,998 -110,277 3.09% 678,695,035
2009-06-25 2009-06-23 13.764 49,140,275 +202,602 3.10% 676,389,304
2009-06-24 2009-06-22 13.803 48,937,673 +689,871 3.09% 675,508,815
2009-06-23 2009-06-19 13.803 48,247,802 +1,390,000 3.05% 665,986,213
2009-06-22 2009-06-18 13.492 46,857,802 -197,473 2.96% 632,182,479
2009-06-19 2009-06-17 13.550 47,055,275 -212,859 2.97% 637,598,914
2009-06-18 2009-06-16 13.569 47,268,134 -107,713 2.98% 641,404,711
2009-06-17 2009-06-15 13.686 47,375,847 -384,686 2.99% 648,408,273
2009-06-16 2009-06-12 13.550 47,760,533 -107,712 3.01% 647,155,159
2009-06-15 2009-06-11 13.531 47,868,245 -253,893 3.02% 647,681,398
2009-06-12 2009-06-10 13.647 48,122,138 -398,298 3.04% 656,745,948
2009-06-11 2009-06-09 13.647 48,520,436 -276,974 3.06% 662,181,713
2009-06-10 2009-06-08 13.647 48,797,410 -1,996,112 3.08% 665,961,710
2009-06-09 2009-06-05 13.745 50,793,522 -378,840 3.21% 698,155,064
2009-06-08 2009-06-04 13.453 51,172,362 -1,083,482 3.23% 688,397,053
2009-06-05 2009-06-03 13.258 52,255,844 -248,763 3.30% 692,784,603
2009-06-04 2009-06-02 12.985 52,504,607 +192,343 3.31% 681,751,480
2009-06-03 2009-06-01 12.907 52,312,264 +225,169 3.30% 675,174,379
2009-06-02 2009-05-29 13.647 52,087,095 +23,082 3.29% 710,857,622
2009-06-01 2009-05-27 13.531 52,064,013 -1,384,871 3.29% 704,452,246
2009-05-29 2009-05-26 13.589 53,448,884 +5,129 3.37% 726,316,429
2009-05-27 2009-05-25 13.550 53,443,755 -138,487 3.37% 724,162,809
2009-05-26 2009-05-22 13.355 53,582,242 -822 3.38% 715,592,699
2009-05-25 2009-05-21 13.375 53,583,064 +29,032 3.38% 716,648,354
2009-05-22 2009-05-20 13.608 53,554,032 +512,915 3.38% 728,789,395
2009-05-21 2009-05-19 12.673 53,041,117 +33,764 3.35% 672,172,075
2009-05-20 2009-05-18 12.926 53,007,353 +25,646 3.35% 685,179,079
2009-05-19 2009-05-15 13.414 52,981,707 +878,726 3.35% 710,671,391
2009-05-18 2009-05-14 12.556 52,102,981 -397,509 3.29% 654,188,472
2009-05-15 2009-05-13 12.205 52,500,490 +98,479 3.31% 640,755,198
2009-05-14 2009-05-12 11.893 52,402,011 +39,290 3.31% 623,206,877
2009-05-13 2009-05-11 11.600 52,362,721 +41,033 3.31% 607,426,339
2009-05-12 2009-05-08 11.815 52,321,688 +235,941 3.30% 618,171,273
2009-05-11 2009-05-07 12.088 52,085,747 +2,015,757 3.29% 629,600,457
2009-05-08 2009-05-06 11.132 50,069,990 +514,280 3.16% 557,401,407
2009-05-07 2009-05-05 10.743 49,555,710 -112,328 3.13% 532,353,054
2009-05-06 2009-05-04 10.859 49,668,038 -779,764 3.14% 539,369,827
2009-05-05 2009-04-30 10.723 50,447,802 -1,762,377 3.19% 540,952,817
2009-05-04 2009-04-29 10.587 52,210,179 +1,054,041 3.30% 552,725,447
2009-04-30 2009-04-28 10.937 51,156,138 +2,564 3.23% 559,519,284
2009-04-29 2009-04-27 11.054 51,153,574 -892,472 3.23% 565,475,104
2009-04-28 2009-04-24 11.230 52,046,046 -1,442,164 3.29% 584,473,295
2009-04-27 2009-04-23 11.308 53,488,210 +437,055 3.38% 604,840,002
2009-04-23 2009-04-21 11.308 53,051,155 +305,185 3.35% 599,897,822
2009-04-22 2009-04-20 11.210 52,745,970 +261,587 3.33% 591,305,034
2009-04-21 2009-04-17 11.230 52,484,383 +57,292 3.32% 589,395,787
2009-04-20 2009-04-16 11.210 52,427,091 +121,202 3.31% 587,730,263
2009-04-17 2009-04-15 11.308 52,305,889 -2,069,613 3.31% 591,470,419
2009-04-16 2009-04-14 11.444 54,375,502 -2,037,555 3.44% 622,294,308
2009-04-15 2009-04-09 11.698 56,413,057 +216,450 3.57% 659,910,947
2009-04-14 2009-04-08 11.503 56,196,607 -215,424 3.55% 646,422,634
2009-04-09 2009-04-07 11.698 56,412,031 -136,538 3.57% 659,898,945
2009-04-08 2009-04-06 11.678 56,548,569 -1,860,087 3.57% 660,393,652
2009-04-07 2009-04-03 11.269 58,408,656 +5,842,104 3.69% 658,202,458
2009-04-06 2009-04-02 13.589 52,566,552 +46,162 3.32% 714,326,427
2009-04-03 2009-04-01 12.946 52,520,390 +564,720 3.32% 679,908,499
2009-04-02 2009-03-31 12.439 51,955,670 -1,107,897 3.28% 646,261,191
2009-04-01 2009-03-30 12.029 53,063,567 -556,513 3.35% 638,316,473
2009-03-31 2009-03-27 11.990 53,620,080 +210,295 3.39% 642,920,126
2009-03-30 2009-03-26 12.166 53,409,785 -748,856 3.38% 649,770,316
2009-03-27 2009-03-25 12.185 54,158,641 +136,435 3.43% 659,936,613
2009-03-26 2009-03-24 11.932 54,022,206 +12,823 3.42% 644,582,017
2009-03-25 2009-03-23 11.893 54,009,383 +290,177 3.42% 642,323,038
2009-03-24 2009-03-20 11.308 53,719,206 +15,388 3.40% 607,452,084
2009-03-23 2009-03-19 11.659 53,703,818 +97,454 3.40% 626,124,639
2009-03-20 2009-03-18 11.873 53,606,364 +51,291 3.39% 636,484,881
2009-03-18 2009-03-16 11.113 53,555,073 +76,938 3.39% 595,154,771
2009-03-17 2009-03-13 10.957 53,478,135 -595,904 3.38% 585,958,713
2009-03-16 2009-03-12 11.113 54,074,039 -1,002,749 3.42% 600,922,013
2009-03-13 2009-03-11 11.717 55,076,788 -89,761 3.48% 645,353,285
2009-03-12 2009-03-10 11.249 55,166,549 -7,693 3.49% 620,591,865
2009-03-11 2009-03-09 11.015 55,174,242 +82,066 3.49% 607,770,017
2009-03-10 2009-03-06 11.269 55,092,176 +68,359 3.49% 620,829,311
2009-03-09 2009-03-05 10.665 55,023,817 -25,645 3.48% 586,803,220
2009-03-06 2009-03-04 10.392 55,049,462 +110,276 3.48% 572,050,983
2009-03-05 2009-03-03 10.431 54,939,186 +179,521 3.48% 573,047,273
2009-03-04 2009-03-02 10.704 54,759,665 -110,277 3.46% 586,121,396
2009-03-03 2009-02-27 10.976 54,869,942 -754,037 3.47% 602,278,478
2009-03-02 2009-02-26 11.015 55,623,979 -544,656 3.52% 612,724,080
2009-02-27 2009-02-25 11.210 56,168,635 -880,551 3.55% 629,674,582
2009-02-26 2009-02-24 10.821 57,049,186 -670,325 3.61% 617,300,862
2009-02-25 2009-02-23 10.898 57,719,511 -20,517 3.65% 629,055,406
2009-02-24 2009-02-20 10.723 57,740,028 -266,716 3.65% 619,147,506
2009-02-23 2009-02-19 10.723 58,006,744 -69,243 3.67% 622,007,507
2009-02-20 2009-02-18 10.177 58,075,987 -46,162 3.67% 591,046,365
2009-02-19 2009-02-17 10.177 58,122,149 +5,129 3.68% 591,516,161
2009-02-18 2009-02-16 10.236 58,117,020 -30,775 3.68% 594,863,181
2009-02-17 2009-02-13 10.099 58,147,795 +235,941 3.68% 587,242,472
2009-02-16 2009-02-12 9.964 57,911,854 -10,259 3.66% 577,012,504
2009-02-13 2009-02-11 9.944 57,922,113 +557,118 3.66% 575,974,178
2009-02-12 2009-02-10 9.944 57,364,995 -146,260 3.67% 570,434,228
2009-02-11 2009-02-09 9.924 57,511,255 -821,079 3.68% 570,756,177
2009-02-10 2009-02-06 10.161 58,332,334 -55,863 3.73% 592,688,219
2009-02-09 2009-02-05 10.279 58,388,197 -50,894 3.73% 600,154,140
2009-02-05 2009-02-03 10.239 58,439,091 +149,815 3.73% 598,375,819
2009-02-04 2009-02-02 10.239 58,289,276 +81,255 3.72% 596,841,817
2009-02-03 2009-01-30 9.845 58,208,021 +276,777 3.72% 573,086,367
2009-02-02 2009-01-29 10.180 57,931,244 -690,672 3.70% 589,753,649
2009-01-30 2009-01-23 10.495 58,621,916 -81,255 3.75% 615,254,015
2009-01-29 2009-01-22 10.476 58,703,171 -203,139 3.75% 614,950,888
2009-01-23 2009-01-21 10.180 58,906,310 +30,051 3.76% 599,680,049
2009-01-22 2009-01-20 10.515 58,876,259 +360,571 3.76% 619,082,750
2009-01-21 2009-01-19 10.515 58,515,688 +195,318 3.74% 615,291,353
2009-01-20 2009-01-16 10.357 58,320,370 +48,753 3.73% 604,050,508
2009-01-19 2009-01-15 9.885 58,271,617 +5,079 3.72% 576,007,351
2009-01-13 2009-01-09 8.959 58,266,538 +2,539 3.72% 522,032,871
2009-01-12 2009-01-08 9.038 58,263,999 -180,438 3.72% 526,599,223
2009-01-09 2009-01-07 9.117 58,444,437 -282,160 3.74% 532,833,362
2009-01-08 2009-01-06 9.550 58,726,597 +665,279 3.75% 560,846,241
2009-01-07 2009-01-05 9.885 58,061,318 -55,863 3.71% 573,928,573
2009-01-06 2009-01-02 9.786 58,117,181 -81,814 3.71% 568,758,851
2009-01-05 2008-12-31 10.003 58,198,995 +749,277 3.72% 582,165,462
2009-01-02 2008-12-29 9.747 57,449,718 +54,086 3.67% 559,964,299
2008-12-30 2008-12-24 9.845 57,395,632 +508,355 3.67% 565,088,001
2008-12-29 2008-12-22 9.924 56,887,277 +1,096 3.64% 564,563,662
2008-12-22 2008-12-18 9.747 56,886,181 +43,167 3.64% 554,471,485
2008-12-19 2008-12-17 9.767 56,843,014 +436,748 3.63% 555,170,030
2008-12-18 2008-12-16 9.786 56,406,266 +134,579 3.61% 552,015,127
2008-12-17 2008-12-15 9.649 56,271,687 +76,177 3.60% 542,941,770
2008-12-15 2008-12-11 9.806 56,195,510 +2,842,927 3.59% 551,059,126
2008-12-12 2008-12-10 9.845 53,352,583 +83,947 3.41% 525,282,211
2008-12-11 2008-12-09 9.983 53,268,636 +142,096 3.41% 531,798,092
2008-12-10 2008-12-08 10.239 53,126,540 +624,651 3.40% 543,978,976
2008-12-09 2008-12-05 9.964 52,501,889 -40,627 3.36% 523,109,594
2008-12-08 2008-12-04 10.082 52,542,516 -240,872 3.36% 529,722,067
2008-12-05 2008-12-03 10.121 52,783,388 +10,157 3.38% 534,229,198
2008-12-04 2008-12-02 10.003 52,773,231 -228,531 3.37% 527,891,459
2008-12-03 2008-12-01 9.845 53,001,762 -35,550 3.39% 521,828,207
2008-12-02 2008-11-28 9.550 53,037,312 +53,629 3.39% 506,512,868
2008-12-01 2008-11-27 9.688 52,983,683 +232,594 3.39% 513,303,807
2008-11-28 2008-11-26 10.495 52,751,089 -196,215 3.37% 553,637,983
2008-11-27 2008-11-25 10.830 52,947,304 -1,686,983 3.39% 573,421,246
2008-11-26 2008-11-24 11.598 54,634,287 -2,579,862 3.50% 633,647,628
2008-11-25 2008-11-21 10.810 57,214,149 -28,439 3.66% 618,504,731
2008-11-24 2008-11-20 10.377 57,242,588 +796,812 3.66% 594,014,593
2008-11-21 2008-11-19 10.357 56,445,776 -81,256 3.61% 584,634,488
2008-11-20 2008-11-18 10.003 56,527,032 -331,472 3.62% 565,440,790
2008-11-19 2008-11-17 10.239 56,858,504 -316,388 3.64% 582,191,702
2008-11-18 2008-11-14 10.121 57,174,892 +93,951 3.66% 578,676,320
2008-11-17 2008-11-13 10.220 57,080,941 +12,189 3.65% 583,345,324
2008-11-14 2008-11-12 10.042 57,068,752 -1,129,452 3.65% 573,107,102
2008-11-13 2008-11-11 9.845 58,198,204 +74,146 3.72% 572,989,714
2008-11-12 2008-11-10 9.708 58,124,058 -33,518 3.72% 564,248,074
2008-11-10 2008-11-06 9.570 58,157,576 -72,114 3.72% 556,557,200
2008-11-07 2008-11-05 9.845 58,229,690 -45,706 3.73% 573,299,709
2008-11-06 2008-11-04 9.806 58,275,396 -5,079 3.73% 571,454,708
2008-11-05 2008-11-03 9.845 58,280,475 +2,539 3.73% 573,799,712
2008-11-04 2008-10-31 9.747 58,277,936 -180,285 3.73% 568,036,967
2008-11-03 2008-10-30 9.018 58,458,221 +1,337 3.74% 527,203,533
2008-10-31 2008-10-29 8.270 58,456,884 +17,775 3.74% 483,450,698
2008-10-30 2008-10-28 7.778 58,439,109 -700,829 3.74% 454,535,618
2008-10-29 2008-10-27 6.872 59,139,938 +2,539 3.78% 406,418,558
2008-10-28 2008-10-24 6.695 59,137,399 -165,050 3.78% 395,920,852
2008-10-27 2008-10-23 7.325 59,302,449 +528,161 3.80% 434,392,989
2008-10-24 2008-10-22 7.778 58,774,288 +325,022 3.76% 457,142,618
2008-10-23 2008-10-21 7.876 58,449,266 +137,118 3.74% 460,369,233
2008-10-22 2008-10-20 7.935 58,312,148 +462,141 3.73% 462,733,908
2008-10-21 2008-10-17 7.876 57,850,007 +1,744,454 3.70% 455,649,236
2008-10-20 2008-10-16 8.802 56,105,553 -68,936 3.59% 493,833,570
2008-10-17 2008-10-15 9.944 56,174,489 +5,079 3.60% 558,595,905
2008-10-16 2008-10-14 10.436 56,169,410 -15,236 3.59% 586,196,162
2008-10-15 2008-10-13 10.771 56,184,646 +820,173 3.60% 605,162,787
2008-10-14 2008-10-10 10.830 55,364,473 +680,515 3.54% 599,599,275
2008-10-13 2008-10-09 11.106 54,683,958 -1,114,165 3.50% 607,304,199
2008-10-10 2008-10-08 10.928 55,798,123 -47,027 3.57% 609,789,318
2008-10-09 2008-10-06 11.421 55,845,150 -259,002 3.57% 637,794,389
2008-10-06 2008-10-02 11.204 56,104,152 -91,920 3.59% 628,600,190
2008-10-03 2008-09-30 11.696 56,196,072 +252,907 3.60% 657,293,964
2008-10-02 2008-09-29 11.815 55,943,165 -74,653 3.58% 660,945,306
2008-09-30 2008-09-26 11.184 56,017,818 -51,881 3.59% 626,529,844
2008-09-29 2008-09-25 11.815 56,069,699 +15,236 3.59% 662,440,252
2008-09-26 2008-09-24 11.677 56,054,463 -71,099 3.59% 654,533,876
2008-09-25 2008-09-23 11.815 56,125,562 +154,894 3.59% 663,100,251
2008-09-24 2008-09-22 11.815 55,970,668 -82,983 3.58% 661,270,242
2008-09-23 2008-09-19 11.815 56,053,651 -27,931 3.59% 662,250,652
2008-09-22 2008-09-18 11.165 56,081,582 -63,481 3.59% 626,138,710
2008-09-19 2008-09-17 12.051 56,145,063 -1,442,285 3.59% 676,597,260
2008-09-18 2008-09-16 11.913 57,587,348 +926,820 3.69% 686,040,402
2008-09-16 2008-09-11 11.500 56,660,528 +424,052 3.63% 651,569,435
2008-09-12 2008-09-10 11.913 56,236,476 -53,323 3.60% 669,947,409
2008-09-11 2008-09-09 11.913 56,289,799 -203,139 3.60% 670,582,648
2008-09-10 2008-09-08 11.815 56,492,938 -520,543 3.62% 667,440,646
2008-09-09 2008-09-05 11.952 57,013,481 -76,177 3.65% 681,449,203
2008-09-08 2008-09-04 11.893 57,089,658 -936,978 3.65% 678,987,250
2008-09-05 2008-09-03 11.834 58,026,636 -581,484 3.71% 686,703,253
2008-09-02 2008-08-29 11.303 58,608,120 +48,245 3.75% 662,425,316
2008-08-29 2008-08-27 11.815 58,559,875 -688,132 3.75% 691,860,650
2008-08-28 2008-08-26 11.854 59,248,007 +144,736 3.79% 702,323,946
2008-08-26 2008-08-21 11.815 59,103,271 -388,503 3.78% 698,280,648
2008-08-25 2008-08-20 12.011 59,491,774 +72,267 3.81% 714,585,161
2008-08-21 2008-08-19 11.815 59,419,507 -408,817 3.80% 702,016,845
2008-08-20 2008-08-18 12.327 59,828,324 -40,628 3.83% 737,476,879
2008-08-18 2008-08-14 10.830 59,868,952 -1,675,894 3.83% 648,382,948
2008-08-15 2008-08-13 10.830 61,544,846 -690,672 3.94% 666,532,941
2008-08-14 2008-08-12 10.830 62,235,518 +312,834 3.98% 674,012,944
2008-08-13 2008-08-11 11.618 61,922,684 +249,361 3.96% 719,397,663
2008-08-12 2008-08-08 11.657 61,673,323 -401,199 3.95% 718,929,484
2008-08-11 2008-08-07 11.440 62,074,522 +232,441 3.97% 710,160,897
2008-08-08 2008-08-05 11.618 61,842,081 -1,704,334 3.96% 718,461,244
2008-08-07 2008-08-04 12.110 63,546,415 -218,160 4.07% 769,543,917
2008-08-05 2008-08-01 12.189 63,764,575 -488,802 4.08% 777,208,170
2008-08-04 2008-07-31 12.366 64,253,377 -2,540 4.11% 794,552,943
2008-08-01 2008-07-30 12.405 64,255,917 -129,501 4.11% 797,114,876
2008-07-31 2008-07-29 12.484 64,385,418 +167,590 4.12% 803,792,624
2008-07-30 2008-07-28 12.464 64,217,828 -7,618 4.11% 800,435,905
2008-07-29 2008-07-25 12.346 64,225,446 +222,723 4.11% 792,942,889
2008-07-28 2008-07-24 12.584 64,002,723 +665,279 4.10% 805,388,770
2008-07-25 2008-07-23 12.862 63,337,444 +172,777 4.06% 814,644,673
2008-07-24 2008-07-22 12.544 63,164,667 +243,971 4.08% 792,331,603
2008-07-23 2008-07-21 12.683 62,920,696 -33,105 4.07% 798,027,036
2008-07-22 2008-07-18 13.140 62,953,801 +42,757 4.07% 827,231,045
2008-07-21 2008-07-17 13.498 62,911,044 -186,122 4.07% 849,180,621
2008-07-18 2008-07-16 13.498 63,097,166 -65,897 4.08% 851,692,918
2008-07-17 2008-07-15 12.743 63,163,063 +42,192 4.08% 804,867,924
2008-07-16 2008-07-14 12.922 63,120,871 -10,060 4.08% 815,623,533
2008-07-15 2008-07-11 13.538 63,130,931 -455,251 4.08% 854,658,692
2008-07-14 2008-07-10 13.955 63,586,182 +72,940 4.11% 887,366,990
2008-07-11 2008-07-09 13.836 63,513,242 -73,895 4.11% 878,773,454
2008-07-10 2008-07-08 13.359 63,587,137 -57,849 4.11% 849,458,082
2008-07-09 2008-07-07 12.981 63,644,986 -5,030 4.12% 826,191,618
2008-07-08 2008-07-04 13.458 63,650,016 -50,304 4.12% 856,624,703
2008-07-04 2008-07-02 14.512 63,700,320 +309,366 4.12% 924,416,912
2008-07-03 2008-06-30 14.711 63,390,954 -176,877 4.10% 932,529,148
2008-07-02 2008-06-27 14.075 63,567,831 -5,868,284 4.11% 894,693,040
2008-06-30 2008-06-26 14.711 69,436,115 +28,098 4.49% 1,021,458,065
2008-06-27 2008-06-25 14.810 69,408,017 -137,357 4.50% 1,027,943,673
2008-06-26 2008-06-24 14.611 69,545,374 -480,397 4.50% 1,016,152,744
2008-06-25 2008-06-23 14.174 70,025,771 -66,174 4.54% 992,546,443
2008-06-24 2008-06-20 14.313 70,091,945 +238,941 4.54% 1,003,238,098
2008-06-23 2008-06-19 14.910 69,853,004 -10,061 4.52% 1,041,477,181
2008-06-20 2008-06-18 14.910 69,863,065 -344,662 4.53% 1,041,627,186
2008-06-19 2008-06-17 14.910 70,207,727 +74,868 4.55% 1,046,765,943
2008-06-18 2008-06-16 13.916 70,132,859 -5,030 4.54% 975,939,715
2008-06-17 2008-06-13 13.359 70,137,889 -126,698 4.54% 936,969,322
2008-06-16 2008-06-12 13.697 70,264,587 +207,514 4.55% 962,407,786
2008-06-13 2008-06-11 13.717 70,057,073 +256,547 4.54% 960,958,179
2008-06-12 2008-06-10 14.114 69,800,526 -25,152 4.52% 985,191,037
2008-06-11 2008-06-06 14.572 69,825,678 -10,060 4.52% 1,017,472,182
2008-06-10 2008-06-05 15.069 69,835,738 +65,394 4.52% 1,052,326,097
2008-06-06 2008-06-04 15.088 69,770,344 +27,667 4.52% 1,052,727,695
2008-06-05 2008-06-03 15.407 69,742,677 -7,546 4.52% 1,074,493,330
2008-06-03 2008-05-30 15.705 69,750,223 +93,061 4.52% 1,095,408,483
2008-06-02 2008-05-29 15.784 69,657,162 -822,218 4.51% 1,099,485,957
2008-05-30 2008-05-28 15.605 70,479,380 -842,581 4.56% 1,099,854,256
2008-05-29 2008-05-27 15.506 71,321,961 +1,149,431 4.62% 1,105,913,823
2008-05-28 2008-05-26 14.910 70,172,530 +501,765 4.55% 1,046,241,172
2008-05-27 2008-05-23 15.407 69,670,765 -986,700 4.51% 1,073,385,415
2008-05-26 2008-05-22 14.751 70,657,465 +408,212 4.58% 1,042,234,309
2008-05-23 2008-05-21 14.751 70,249,253 +120,728 4.55% 1,036,212,970
2008-05-21 2008-05-19 14.413 70,128,525 +45,273 4.54% 1,010,732,241
2008-05-20 2008-05-16 14.393 70,083,252 -505,549 4.54% 1,008,686,527
2008-05-19 2008-05-15 13.657 70,588,801 -12,575 4.57% 964,041,990
2008-05-16 2008-05-14 14.055 70,601,376 +148,394 4.57% 992,283,997
2008-05-15 2008-05-13 14.671 70,452,982 -163,485 4.56% 1,033,615,825
2008-05-14 2008-05-09 14.691 70,616,467 -621,246 4.57% 1,037,418,127
2008-05-13 2008-05-08 14.711 71,237,713 -281,699 4.61% 1,047,960,942
2008-05-09 2008-05-07 14.790 71,519,412 +161,146 4.63% 1,057,792,002
2008-05-08 2008-05-06 14.134 71,358,266 -983,429 4.62% 1,008,596,129
2008-05-06 2008-05-02 14.313 72,341,695 -2,516 4.69% 1,035,439,158
2008-05-05 2008-04-30 13.836 72,344,211 +12,401 4.69% 1,000,959,331
2008-04-30 2008-04-28 13.379 72,331,810 -7,546 4.68% 967,715,741
2008-04-29 2008-04-25 13.617 72,339,356 +153,878 4.69% 985,073,459
2008-04-28 2008-04-24 12.564 72,185,478 -173,546 4.68% 906,922,806
2008-04-25 2008-04-23 12.445 72,359,024 +108,152 4.69% 900,472,474
2008-04-24 2008-04-22 12.544 72,250,872 +133,651 4.68% 906,308,098
2008-04-22 2008-04-18 12.524 72,117,221 +10,986 4.67% 903,197,945
2008-04-21 2008-04-17 12.782 72,106,235 +10,060 4.67% 921,694,935
2008-04-18 2008-04-16 12.524 72,096,175 +5,031 4.67% 902,934,364
2008-04-17 2008-04-15 12.683 72,091,144 +1,509 4.67% 914,336,389
2008-04-16 2008-04-14 12.604 72,089,635 -47,788 4.67% 908,584,854
2008-04-15 2008-04-11 12.882 72,137,423 +75,455 4.67% 929,263,840
2008-04-14 2008-04-10 12.723 72,061,968 +138,644 4.67% 916,831,446
2008-04-11 2008-04-09 12.226 71,923,324 -426,021 4.66% 879,322,679
2008-04-10 2008-04-08 12.862 72,349,345 +110,668 4.69% 930,555,526
2008-04-09 2008-04-07 12.822 72,238,677 +325,965 4.68% 926,259,993
2008-04-08 2008-04-03 12.882 71,912,712 -990,975 4.66% 926,369,145
2008-04-07 2008-04-02 12.723 72,903,687 +57,849 4.72% 927,540,485
2008-04-03 2008-04-01 12.643 72,845,838 +515,609 4.72% 921,011,955
2008-04-02 2008-03-31 12.723 72,330,229 +62,879 4.69% 920,244,482
2008-04-01 2008-03-28 12.922 72,267,350 +75,455 4.68% 933,810,804
2008-03-31 2008-03-27 12.027 72,191,895 +110,667 4.68% 868,254,864
2008-03-28 2008-03-26 11.928 72,081,228 -40,243 4.67% 859,759,207
2008-03-27 2008-03-25 11.470 72,121,471 -62,879 4.67% 827,263,375
2008-03-26 2008-03-20 11.292 72,184,350 +606,155 4.68% 815,069,785
2008-03-25 2008-03-19 11.272 71,578,195 +993,491 4.64% 806,802,452
2008-03-20 2008-03-18 10.814 70,584,704 +560,379 4.57% 763,331,010
2008-03-19 2008-03-17 11.252 70,024,325 +246,486 4.54% 787,895,773
2008-03-18 2008-03-14 12.345 69,777,839 +305,341 4.52% 861,415,186
2008-03-17 2008-03-13 12.564 69,472,498 +508,063 4.50% 872,837,509
2008-03-14 2008-03-12 12.564 68,964,435 +67,490 4.47% 866,454,315
2008-03-13 2008-03-11 12.584 68,896,945 +434,756 4.46% 866,976,016
2008-03-12 2008-03-10 12.226 68,462,189 -57,712 4.43% 837,007,414
2008-03-11 2008-03-07 12.862 68,519,901 +130,479 4.44% 881,301,310
2008-03-10 2008-03-06 12.524 68,389,422 -3,667,112 4.43% 856,510,893
2008-03-07 2008-03-05 12.166 72,056,534 +404,942 4.67% 876,653,959
2008-03-06 2008-03-04 13.200 71,651,592 -13,329 4.64% 945,795,693
2008-03-05 2008-03-03 13.041 71,664,921 -25,152 4.64% 934,574,386
2008-03-04 2008-02-29 13.319 71,690,073 -18,924 4.64% 954,854,575
2008-03-03 2008-02-28 13.220 71,708,997 -142,599 4.65% 947,978,967
2008-02-29 2008-02-27 13.419 71,851,596 -180,629 4.65% 964,147,768
2008-02-28 2008-02-26 13.041 72,032,225 -254,032 4.67% 939,364,357
2008-02-27 2008-02-25 13.041 72,286,257 -22,637 4.68% 942,677,161
2008-02-26 2008-02-22 13.081 72,308,894 -57,848 4.68% 945,847,283
2008-02-25 2008-02-21 13.319 72,366,742 +163,011 4.69% 963,867,267
2008-02-22 2008-02-20 13.200 72,203,731 -211,065 4.68% 953,083,886
2008-02-21 2008-02-19 13.458 72,414,796 +462,790 4.69% 974,584,250
2008-02-20 2008-02-18 13.518 71,952,006 -67,758 4.66% 972,646,946
2008-02-19 2008-02-15 13.279 72,019,764 +1,181 4.67% 956,382,376
2008-02-18 2008-02-14 13.319 72,018,583 -40,300 4.67% 959,230,067
2008-02-14 2008-02-12 13.663 72,058,883 +73,443 4.67% 984,559,969
2008-02-13 2008-02-11 13.544 71,985,440 +291,894 4.66% 974,941,404
2008-02-12 2008-02-06 13.962 71,693,546 -92,874 4.66% 1,001,018,671
2008-02-11 2008-02-04 14.860 71,786,420 -72,695 4.67% 1,066,749,984
2008-02-05 2008-02-01 13.962 71,859,115 -1,270,908 4.67% 1,003,330,423
2008-02-04 2008-01-31 14.122 73,130,023 +32,588 4.75% 1,032,744,866
2008-02-01 2008-01-30 13.803 73,097,435 +22,560 4.75% 1,008,956,190
2008-01-31 2008-01-29 13.803 73,074,875 -50,585 4.75% 1,008,644,797
2008-01-30 2008-01-28 13.723 73,125,460 +165,866 4.76% 1,003,508,663
2008-01-29 2008-01-25 12.606 72,959,594 -3,562,050 4.74% 919,736,800
2008-01-28 2008-01-24 11.788 76,521,644 -215,578 4.98% 902,060,881
2008-01-25 2008-01-23 11.768 76,737,222 -231,562 4.99% 903,071,552
2008-01-24 2008-01-22 12.247 76,968,784 -496,331 5.01% 942,642,623
2008-01-23 2008-01-21 13.504 77,465,115 -440,180 5.04% 1,046,065,588
2008-01-22 2008-01-18 13.962 77,905,295 -714,415 5.07% 1,087,750,003
2008-01-21 2008-01-17 14.162 78,619,710 -120,323 5.11% 1,113,406,784
2008-01-18 2008-01-16 13.464 78,740,033 -115,116 5.12% 1,060,140,539
2008-01-17 2008-01-15 13.863 78,855,149 -59,269 5.13% 1,093,147,933
2008-01-16 2008-01-14 14.282 78,914,418 -166,577 5.13% 1,127,024,759
2008-01-15 2008-01-11 14.461 79,080,995 +127,534 5.14% 1,143,600,162
2008-01-14 2008-01-10 14.800 78,953,461 +12,636 5.13% 1,168,528,084
2008-01-11 2008-01-09 14.681 78,940,825 +254,132 5.13% 1,158,893,567
2008-01-10 2008-01-08 14.760 78,686,693 -220,591 5.12% 1,161,440,831
2008-01-09 2008-01-07 15.698 78,907,284 -77,708 5.13% 1,238,670,813
2008-01-08 2008-01-04 16.157 78,984,992 +266,884 5.14% 1,276,126,344
2008-01-07 2008-01-03 15.060 78,718,108 -112,802 5.12% 1,185,456,646
2008-01-04 2008-01-02 15.578 78,830,910 +95,255 5.13% 1,228,037,562
2007-12-28 2007-12-24 15.538 78,735,655 +163,188 5.12% 1,223,412,685
2007-12-27 2007-12-20 14.720 78,572,467 +172,963 5.11% 1,156,620,347
2007-12-21 2007-12-19 14.561 78,399,504 +110,797 5.10% 1,141,563,967
2007-12-20 2007-12-18 14.302 78,288,707 +92,749 5.09% 1,119,650,176
2007-12-18 2007-12-14 14.302 78,195,958 +490 5.09% 1,118,323,722
2007-12-17 2007-12-13 14.740 78,195,468 +250,421 5.09% 1,152,630,476
2007-12-14 2007-12-12 14.661 77,945,047 -254,836 5.07% 1,142,720,291
2007-12-13 2007-12-11 14.661 78,199,883 +114,457 5.09% 1,146,456,337
2007-12-12 2007-12-10 14.760 78,085,426 +211,646 5.08% 1,152,565,938
2007-12-11 2007-12-07 15.079 77,873,780 +53,644 5.07% 1,174,294,774
2007-12-10 2007-12-06 16.017 77,820,136 -233,125 5.06% 1,246,440,660
2007-12-07 2007-12-05 16.336 78,053,261 -553,985 5.08% 1,275,084,689
2007-12-06 2007-12-04 16.356 78,607,246 +205,129 5.11% 1,285,702,565
2007-12-05 2007-12-03 16.157 78,402,117 +46,670 5.10% 1,266,709,085
2007-12-04 2007-11-30 16.037 78,355,447 -471,264 5.10% 1,256,577,613
2007-12-03 2007-11-29 14.561 78,826,711 -453,716 5.13% 1,147,784,467
2007-11-30 2007-11-28 14.361 79,280,427 -256,688 5.16% 1,138,577,386
2007-11-29 2007-11-27 14.361 79,537,115 -42,614 5.18% 1,142,263,783
2007-11-28 2007-11-26 14.561 79,579,729 +350,940 5.18% 1,158,749,055
2007-11-27 2007-11-23 14.381 79,228,789 +553,184 5.16% 1,139,416,120
2007-11-26 2007-11-22 14.262 78,675,605 +817,190 5.12% 1,122,044,832
2007-11-23 2007-11-21 14.022 77,858,415 +63,671 5.07% 1,091,754,423
2007-11-22 2007-11-20 14.740 77,794,744 +521,398 5.06% 1,146,723,655
2007-11-21 2007-11-19 14.561 77,273,346 -32,587 5.03% 1,125,166,141
2007-11-20 2007-11-16 15.199 77,305,933 -97,762 5.03% 1,174,983,787
2007-11-19 2007-11-15 15.119 77,403,695 -627,182 5.04% 1,170,293,992
2007-11-16 2007-11-14 15.558 78,030,877 -600,109 5.08% 1,214,018,116
2007-11-15 2007-11-13 15.139 78,630,986 -20,054 5.12% 1,190,418,244
2007-11-14 2007-11-12 15.159 78,651,040 -112,802 5.12% 1,192,290,651
2007-11-13 2007-11-09 15.937 78,763,842 -1,295,975 5.13% 1,255,271,731
2007-11-12 2007-11-08 15.139 80,059,817 +651,748 5.21% 1,212,049,748
2007-11-09 2007-11-07 15.119 79,408,069 -365,981 5.17% 1,200,598,835
2007-11-08 2007-11-06 15.758 79,774,050 +10,026 5.19% 1,257,050,743
2007-11-07 2007-11-05 15.758 79,764,024 +210,565 5.19% 1,256,892,757
2007-11-06 2007-11-02 16.436 79,553,459 +456,223 5.18% 1,307,526,068
2007-11-05 2007-11-01 15.379 79,097,236 -115,309 5.15% 1,216,409,386
2007-11-02 2007-10-31 14.641 79,212,545 +355,954 5.16% 1,159,722,555
2007-11-01 2007-10-30 14.681 78,856,591 +257,842 5.13% 1,157,656,966
2007-10-31 2007-10-29 13.583 78,598,749 +396,061 5.12% 1,067,644,882
2007-10-30 2007-10-26 13.165 78,202,688 +233,125 5.09% 1,029,507,923
2007-10-29 2007-10-25 13.264 77,969,563 +5,569,081 5.08% 1,034,214,976
2007-10-26 2007-10-24 13.065 72,400,482 +1,273,565 4.71% 945,903,504
2007-10-25 2007-10-23 13.065 71,126,917 +661,774 4.63% 929,264,532
2007-10-24 2007-10-22 13.264 70,465,143 +230,618 4.59% 934,673,780
2007-10-23 2007-10-18 13.404 70,234,525 +132,857 4.57% 941,421,255
2007-10-18 2007-10-16 13.145 70,101,668 +219,087 4.56% 921,462,876
2007-10-17 2007-10-15 13.344 69,882,581 +104,931 4.55% 932,522,096
2007-10-16 2007-10-12 13.185 69,777,650 +188,004 4.54% 919,987,391
2007-10-15 2007-10-11 12.965 69,589,646 +218,085 4.53% 902,239,966
2007-10-12 2007-10-10 13.663 69,371,561 +2,327,741 4.52% 947,842,363
2007-10-11 2007-10-09 12.925 67,043,820 +125,336 4.37% 866,558,395
2007-10-10 2007-10-08 13.025 66,918,484 -1,859,987 4.36% 871,612,303
2007-10-09 2007-10-05 12.985 68,778,471 +82,722 4.48% 893,094,844
2007-10-08 2007-10-04 12.965 68,695,749 -37,601 4.47% 890,650,460
2007-10-05 2007-10-03 13.982 68,733,350 -127,442 4.48% 961,058,018
2007-10-04 2007-10-02 13.703 68,860,792 +47,508 4.48% 943,610,636
2007-10-03 2007-09-28 13.962 68,813,284 -466 4.48% 960,803,112
2007-10-02 2007-09-27 13.544 68,813,750 +574,039 4.48% 931,985,330
2007-09-27 2007-09-24 13.484 68,239,711 +2,507 4.44% 920,127,375
2007-09-25 2007-09-21 13.564 68,237,204 +4,805,306 4.44% 925,537,912
2007-09-24 2007-09-20 14.082 63,431,898 +1,050,077 4.13% 893,257,115
2007-09-21 2007-09-19 14.162 62,381,821 +250 4.06% 883,446,946
2007-09-20 2007-09-18 14.162 62,381,571 -105,282 4.06% 883,443,405
2007-09-19 2007-09-17 14.441 62,486,853 -345,927 4.07% 902,383,812
2007-09-18 2007-09-14 14.837 62,832,780 -63,671 4.09% 932,219,060
2007-09-17 2007-09-13 14.897 62,896,451 +322,982 4.10% 936,946,812
2007-09-14 2007-09-12 14.837 62,573,469 -194,520 4.10% 928,371,791
2007-09-13 2007-09-11 14.456 62,767,989 -448,893 4.11% 907,347,115
2007-09-12 2007-09-10 14.997 63,216,882 -97,260 4.14% 948,057,445
2007-09-11 2007-09-07 15.197 63,314,142 +2,494 4.14% 962,210,108
2007-09-10 2007-09-06 15.037 63,311,648 -49,877 4.14% 952,017,354
2007-09-07 2007-09-05 15.197 63,361,525 -32,420 4.15% 962,930,207
2007-09-06 2007-09-04 15.157 63,393,945 +44,889 4.15% 960,880,893
2007-09-05 2007-09-03 14.395 63,349,056 +79,803 4.15% 911,936,451
2007-09-03 2007-08-30 13.634 63,269,253 -184,545 4.14% 862,584,407
2007-08-31 2007-08-29 13.714 63,453,798 +3,492 4.15% 870,189,236
2007-08-29 2007-08-27 13.714 63,450,306 -4,988 4.15% 870,141,348
2007-08-28 2007-08-24 13.874 63,455,294 +68,032 4.15% 880,387,644
2007-08-27 2007-08-23 13.233 63,387,262 -598,523 4.15% 838,775,839
2007-08-24 2007-08-22 12.591 63,985,785 +2,334,242 4.19% 805,643,912
2007-08-23 2007-08-21 12.832 61,651,543 +453,880 4.04% 791,086,381
2007-08-22 2007-08-20 12.250 61,197,663 +194,520 4.01% 749,680,184
2007-08-21 2007-08-17 12.531 61,003,143 -294,274 3.99% 764,420,301
2007-08-20 2007-08-16 12.411 61,297,417 -2,494 4.01% 760,733,965
2007-08-17 2007-08-15 12.832 61,299,911 +2,494 4.01% 786,574,389
2007-08-16 2007-08-14 12.370 61,297,417 -463,856 4.01% 758,276,020
2007-08-15 2007-08-13 13.433 61,761,273 +14,963 4.04% 829,642,564
2007-08-14 2007-08-10 13.433 61,746,310 +214,471 4.04% 829,441,565
2007-08-13 2007-08-09 13.794 61,531,839 +276,817 4.03% 848,766,669
2007-08-10 2007-08-08 14.035 61,255,022 +159,607 4.01% 859,685,741
2007-08-09 2007-08-07 13.533 61,095,415 +157,112 4.00% 826,822,669
2007-08-08 2007-08-06 13.293 60,938,303 -17,457 3.99% 810,035,156
2007-08-07 2007-08-03 14.195 60,955,760 +523,708 3.99% 865,262,718
2007-08-03 2007-08-01 14.536 60,432,052 +224,447 3.96% 878,426,302
2007-08-01 2007-07-30 15.037 60,207,605 +84,790 3.94% 905,341,855
2007-07-31 2007-07-27 15.638 60,122,815 -142,149 3.94% 940,229,542
2007-07-30 2007-07-26 15.919 60,264,964 -326,844 3.95% 959,368,351
2007-07-27 2007-07-25 15.759 60,591,808 -144,643 3.97% 954,852,833
2007-07-26 2007-07-24 15.879 60,736,451 -210,281 3.98% 964,438,583
2007-07-25 2007-07-23 15.839 60,946,732 +38,854 3.99% 965,333,768
2007-07-24 2007-07-20 16.140 60,907,878 -779,826 3.99% 983,035,797
2007-07-23 2007-07-19 15.077 61,687,704 +164,594 4.04% 930,071,701
2007-07-20 2007-07-18 15.137 61,523,110 -291,781 4.03% 931,290,593
2007-07-19 2007-07-17 15.037 61,814,891 +440,802 4.05% 929,510,617
2007-07-18 2007-07-16 15.057 61,374,089 +103,944 4.02% 924,112,786
2007-07-17 2007-07-13 14.937 61,270,145 +14,375 4.01% 915,177,142
2007-07-16 2007-07-12 14.235 61,255,770 -249,385 4.01% 871,977,614
2007-07-13 2007-07-11 15.037 61,505,155 +107,236 4.03% 924,853,116
2007-07-12 2007-07-10 15.137 61,397,919 +545,504 4.02% 929,395,545
2007-07-11 2007-07-09 16.160 60,852,415 -267,290 3.98% 983,360,691
2007-07-10 2007-07-06 15.879 61,119,705 +1,109,762 4.00% 970,524,302
2007-07-09 2007-07-05 15.438 60,009,943 -14,963 3.93% 926,432,800
2007-07-06 2007-07-04 15.518 60,024,906 -12,469 3.93% 931,477,637
2007-07-05 2007-07-03 15.799 60,037,375 +532,486 3.93% 948,523,066
2007-07-04 2007-06-29 15.137 59,504,889 +2,132,240 3.90% 900,740,280
2007-07-03 2007-06-28 14.656 57,372,649 +241,405 3.76% 840,857,230
2007-06-29 2007-06-27 14.235 57,131,244 +410,837 3.74% 813,264,870
2007-06-28 2007-06-26 13.994 56,720,407 +348,141 3.71% 793,770,116
2007-06-27 2007-06-25 13.794 56,372,266 +876,537 3.69% 777,595,814
2007-06-26 2007-06-22 13.674 55,495,729 3.63% 758,828,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top