History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 3.960 | 50 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 3.960 | 50 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 3.940 | 50 | +0 | 0.00% | 197 |
| 2025-10-08 | 2025-10-03 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 4.080 | 50 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 4.140 | 50 | +0 | 0.00% | 207 |
| 2025-09-23 | 2025-09-19 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 4.270 | 50 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 4.270 | 50 | +0 | 0.00% | 213 |
| 2025-09-17 | 2025-09-15 | 4.240 | 50 | +0 | 0.00% | 212 |
| 2025-09-16 | 2025-09-12 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 4.454 | 50 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 4.485 | 50 | +0 | 0.00% | 224 |
| 2025-09-11 | 2025-09-09 | 4.646 | 50 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 4.586 | 50 | +0 | 0.00% | 229 |
| 2025-09-09 | 2025-09-05 | 4.475 | 50 | +0 | 0.00% | 224 |
| 2025-09-08 | 2025-09-04 | 4.091 | 50 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 4.222 | 50 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 4.212 | 50 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 4.333 | 50 | +0 | 0.00% | 217 |
| 2025-09-02 | 2025-08-29 | 4.263 | 50 | +0 | 0.00% | 213 |
| 2025-09-01 | 2025-08-28 | 4.252 | 50 | +0 | 0.00% | 213 |
| 2025-08-29 | 2025-08-27 | 4.313 | 50 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 4.465 | 50 | +0 | 0.00% | 223 |
| 2025-08-27 | 2025-08-25 | 3.990 | 50 | +0 | 0.00% | 199 |
| 2025-08-26 | 2025-08-22 | 3.919 | 50 | +0 | 0.00% | 196 |
| 2025-08-25 | 2025-08-21 | 3.869 | 50 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 3.929 | 50 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 3.889 | 50 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 4.010 | 50 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 4.010 | 50 | +0 | 0.00% | 201 |
| 2025-08-18 | 2025-08-14 | 4.050 | 50 | +0 | 0.00% | 203 |
| 2025-08-15 | 2025-08-13 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 3.747 | 50 | +0 | 0.00% | 187 |
| 2025-08-13 | 2025-08-11 | 3.586 | 50 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 3.444 | 50 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 3.515 | 50 | +0 | 0.00% | 176 |
| 2025-08-08 | 2025-08-06 | 3.353 | 50 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 3.394 | 50 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 3.424 | 50 | +0 | 0.00% | 171 |
| 2025-08-05 | 2025-08-01 | 3.374 | 50 | +0 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 3.454 | 50 | +0 | 0.00% | 173 |
| 2025-08-01 | 2025-07-30 | 3.727 | 50 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 3.717 | 50 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 3.697 | 50 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 3.697 | 50 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 3.707 | 50 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 3.586 | 50 | +0 | 0.00% | 179 |
| 2025-07-24 | 2025-07-22 | 3.626 | 50 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 3.555 | 50 | +0 | 0.00% | 178 |
| 2025-07-22 | 2025-07-18 | 3.283 | 50 | +0 | 0.00% | 164 |
| 2025-07-21 | 2025-07-17 | 3.283 | 50 | +0 | 0.00% | 164 |
| 2025-07-18 | 2025-07-16 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-07-17 | 2025-07-15 | 3.030 | 50 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 3.030 | 50 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 2.980 | 50 | +0 | 0.00% | 149 |
| 2025-07-11 | 2025-07-09 | 3.010 | 50 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 3.030 | 50 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 3.010 | 50 | +0 | 0.00% | 151 |
| 2025-06-30 | 2025-06-26 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 3.030 | 50 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 2.980 | 50 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 2.909 | 50 | +0 | 0.00% | 145 |
| 2025-06-24 | 2025-06-20 | 2.929 | 50 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 2.970 | 50 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 3.101 | 50 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 3.121 | 50 | +0 | 0.00% | 156 |
| 2025-06-18 | 2025-06-16 | 3.091 | 50 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 3.141 | 50 | +0 | 0.00% | 157 |
| 2025-06-16 | 2025-06-12 | 3.222 | 50 | +0 | 0.00% | 161 |
| 2025-06-13 | 2025-06-11 | 3.151 | 50 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 3.273 | 50 | +0 | 0.00% | 164 |
| 2025-06-11 | 2025-06-09 | 3.162 | 50 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 3.111 | 50 | +0 | 0.00% | 156 |
| 2025-06-09 | 2025-06-05 | 3.202 | 50 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 3.587 | 50 | +0 | 0.00% | 179 |
| 2025-06-05 | 2025-06-03 | 3.156 | 50 | +1 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 2.941 | 49 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 3.033 | 49 | +0 | 0.00% | 149 |
| 2025-06-02 | 2025-05-29 | 2.900 | 49 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 2.828 | 49 | +0 | 0.00% | 139 |
| 2025-05-29 | 2025-05-27 | 2.746 | 49 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 2.726 | 49 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 2.675 | 49 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 2.675 | 49 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 2.777 | 49 | +0 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 2.736 | 49 | +0 | 0.00% | 134 |
| 2025-05-21 | 2025-05-19 | 2.685 | 49 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 2.695 | 49 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 2.705 | 49 | +0 | 0.00% | 133 |
| 2025-05-16 | 2025-05-14 | 2.675 | 49 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 2.439 | 49 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 2.470 | 49 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 2.408 | 49 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 2.439 | 49 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 2.408 | 49 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 2.377 | 49 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 2.367 | 49 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 2.357 | 49 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 2.357 | 49 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 2.347 | 49 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 2.367 | 49 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 2.398 | 49 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 2.429 | 49 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 2.429 | 49 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 2.367 | 49 | +0 | 0.00% | 116 |
| 2025-04-22 | 2025-04-16 | 2.357 | 49 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 2.418 | 49 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 2.459 | 49 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 2.418 | 49 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 2.388 | 49 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 2.388 | 49 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 2.265 | 49 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 2.234 | 49 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 2.664 | 49 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 2.664 | 49 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 2.572 | 49 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 2.521 | 49 | +0 | 0.00% | 124 |
| 2025-04-01 | 2025-03-28 | 2.582 | 49 | +0 | 0.00% | 127 |
| 2025-03-31 | 2025-03-27 | 2.562 | 49 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 2.541 | 49 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 2.531 | 49 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 2.521 | 49 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 2.603 | 49 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 2.613 | 49 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 2.603 | 49 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 2.726 | 49 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 2.654 | 49 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 2.879 | 49 | +0 | 0.00% | 141 |
| 2025-03-17 | 2025-03-13 | 3.259 | 49 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 2.613 | 49 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 2.429 | 49 | +0 | 0.00% | 119 |
| 2025-03-12 | 2025-03-10 | 2.429 | 49 | +0 | 0.00% | 119 |
| 2025-03-11 | 2025-03-07 | 2.418 | 49 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 2.439 | 49 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 2.285 | 49 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 2.213 | 49 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 2.203 | 49 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 2.203 | 49 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 2.183 | 49 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2025-02-26 | 2025-02-24 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 2.162 | 49 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2025-02-19 | 2025-02-17 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 2.070 | 49 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 2.101 | 49 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 2.101 | 49 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 2.142 | 49 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 2.070 | 49 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 2.080 | 49 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 2.080 | 49 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 2.152 | 49 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 2.172 | 49 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 2.162 | 49 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 2.183 | 49 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 2.183 | 49 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 2.183 | 49 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 2.172 | 49 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 2.172 | 49 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2025-01-16 | 2025-01-14 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-01-15 | 2025-01-13 | 2.101 | 49 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 2.090 | 49 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 2.131 | 49 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 2.142 | 49 | +0 | 0.00% | 105 |
| 2025-01-08 | 2025-01-06 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 2.142 | 49 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 2.152 | 49 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 2.162 | 49 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 2.162 | 49 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 2.162 | 49 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 2.121 | 49 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 2.142 | 49 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 2.131 | 49 | +0 | 0.00% | 104 |
| 2024-12-19 | 2024-12-17 | 2.131 | 49 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 2.142 | 49 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 2.203 | 49 | +0 | 0.00% | 108 |
| 2024-12-16 | 2024-12-12 | 2.254 | 49 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 2.285 | 49 | +0 | 0.00% | 112 |
| 2024-12-12 | 2024-12-10 | 2.347 | 49 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 2.398 | 49 | +0 | 0.00% | 117 |
| 2024-12-10 | 2024-12-06 | 2.336 | 49 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 2.357 | 49 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 2.377 | 49 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 2.367 | 49 | +0 | 0.00% | 116 |
| 2024-12-04 | 2024-12-02 | 2.306 | 49 | +0 | 0.00% | 113 |
| 2024-12-03 | 2024-11-29 | 2.306 | 49 | +0 | 0.00% | 113 |
| 2024-12-02 | 2024-11-28 | 2.306 | 49 | +0 | 0.00% | 113 |
| 2024-11-29 | 2024-11-27 | 2.306 | 49 | +0 | 0.00% | 113 |
| 2024-11-28 | 2024-11-26 | 2.306 | 49 | +0 | 0.00% | 113 |
| 2024-11-27 | 2024-11-25 | 2.275 | 49 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 2.306 | 49 | +0 | 0.00% | 113 |
| 2024-11-25 | 2024-11-21 | 2.377 | 49 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 2.377 | 49 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 2.357 | 49 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 2.336 | 49 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 2.336 | 49 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 2.367 | 49 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 2.398 | 49 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 2.418 | 49 | +0 | 0.00% | 118 |
| 2024-11-13 | 2024-11-11 | 2.459 | 49 | +0 | 0.00% | 121 |
| 2024-11-12 | 2024-11-08 | 2.531 | 49 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 2.572 | 49 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 2.531 | 49 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 2.531 | 49 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 2.439 | 49 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 2.429 | 49 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 2.408 | 49 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 2.439 | 49 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 2.459 | 49 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 2.459 | 49 | +0 | 0.00% | 121 |
| 2024-10-29 | 2024-10-25 | 2.449 | 49 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 2.439 | 49 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 2.470 | 49 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 2.449 | 49 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 2.470 | 49 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 2.500 | 49 | +0 | 0.00% | 123 |
| 2024-10-21 | 2024-10-17 | 2.398 | 49 | +0 | 0.00% | 117 |
| 2024-10-18 | 2024-10-16 | 2.408 | 49 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 2.408 | 49 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 2.521 | 49 | +0 | 0.00% | 124 |
| 2024-10-15 | 2024-10-10 | 2.593 | 49 | +0 | 0.00% | 127 |
| 2024-10-14 | 2024-10-09 | 2.531 | 49 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 2.808 | 49 | +0 | 0.00% | 138 |
| 2024-10-09 | 2024-10-07 | 3.136 | 49 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 2.900 | 49 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 2.828 | 49 | +0 | 0.00% | 139 |
| 2024-10-04 | 2024-10-02 | 2.900 | 49 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 2.705 | 49 | +0 | 0.00% | 133 |
| 2024-10-02 | 2024-09-27 | 2.418 | 49 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 2.265 | 49 | +0 | 0.00% | 111 |
| 2024-09-27 | 2024-09-25 | 2.101 | 49 | +0 | 0.00% | 103 |
| 2024-09-26 | 2024-09-24 | 2.162 | 49 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 2.152 | 49 | +0 | 0.00% | 105 |
| 2024-09-23 | 2024-09-19 | 2.131 | 49 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2024-09-19 | 2024-09-16 | 2.213 | 49 | +0 | 0.00% | 108 |
| 2024-09-17 | 2024-09-13 | 2.111 | 49 | +0 | 0.00% | 103 |
| 2024-09-16 | 2024-09-12 | 2.240 | 49 | +0 | 0.00% | 110 |
| 2024-09-13 | 2024-09-11 | 2.250 | 49 | +1 | 0.00% | 110 |
| 2024-09-12 | 2024-09-10 | 2.260 | 48 | +0 | 0.00% | 109 |
| 2024-09-11 | 2024-09-09 | 2.271 | 48 | +0 | 0.00% | 109 |
| 2024-09-10 | 2024-09-05 | 2.281 | 48 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 2.271 | 48 | +0 | 0.00% | 109 |
| 2024-09-05 | 2024-09-03 | 2.281 | 48 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 2.271 | 48 | +0 | 0.00% | 109 |
| 2024-09-03 | 2024-08-30 | 2.417 | 48 | +0 | 0.00% | 116 |
| 2024-09-02 | 2024-08-29 | 2.302 | 48 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 2.313 | 48 | +0 | 0.00% | 111 |
| 2024-08-29 | 2024-08-27 | 2.323 | 48 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 2.323 | 48 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 2.302 | 48 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 2.354 | 48 | +0 | 0.00% | 113 |
| 2024-08-23 | 2024-08-21 | 2.354 | 48 | +0 | 0.00% | 113 |
| 2024-08-22 | 2024-08-20 | 2.344 | 48 | +0 | 0.00% | 113 |
| 2024-08-21 | 2024-08-19 | 2.281 | 48 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 2.323 | 48 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 2.313 | 48 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 2.260 | 48 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 2.313 | 48 | +0 | 0.00% | 111 |
| 2024-08-14 | 2024-08-12 | 2.302 | 48 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 2.365 | 48 | +0 | 0.00% | 114 |
| 2024-08-12 | 2024-08-08 | 2.344 | 48 | +0 | 0.00% | 113 |
| 2024-08-09 | 2024-08-07 | 2.375 | 48 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 2.333 | 48 | +0 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 2.313 | 48 | +0 | 0.00% | 111 |
| 2024-08-06 | 2024-08-02 | 2.406 | 48 | +0 | 0.00% | 116 |
| 2024-08-05 | 2024-08-01 | 2.427 | 48 | +0 | 0.00% | 117 |
| 2024-08-02 | 2024-07-31 | 2.427 | 48 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 2.396 | 48 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 2.396 | 48 | +0 | 0.00% | 115 |
| 2024-07-30 | 2024-07-26 | 2.385 | 48 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 2.313 | 48 | +0 | 0.00% | 111 |
| 2024-07-26 | 2024-07-24 | 2.354 | 48 | +0 | 0.00% | 113 |
| 2024-07-25 | 2024-07-23 | 2.375 | 48 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 2.417 | 48 | +0 | 0.00% | 116 |
| 2024-07-23 | 2024-07-19 | 2.448 | 48 | +0 | 0.00% | 118 |
| 2024-07-22 | 2024-07-18 | 2.490 | 48 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 2.479 | 48 | +0 | 0.00% | 119 |
| 2024-07-17 | 2024-07-15 | 2.490 | 48 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 2.542 | 48 | +0 | 0.00% | 122 |
| 2024-07-15 | 2024-07-11 | 2.552 | 48 | +0 | 0.00% | 123 |
| 2024-07-12 | 2024-07-10 | 2.552 | 48 | +0 | 0.00% | 123 |
| 2024-07-11 | 2024-07-09 | 2.542 | 48 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 2.531 | 48 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 2.583 | 48 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 2.583 | 48 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 2.583 | 48 | +0 | 0.00% | 124 |
| 2024-07-04 | 2024-07-02 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 2.490 | 48 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 2.604 | 48 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 2.698 | 48 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 2.646 | 48 | +0 | 0.00% | 127 |
| 2024-06-26 | 2024-06-24 | 2.635 | 48 | +0 | 0.00% | 127 |
| 2024-06-25 | 2024-06-21 | 2.667 | 48 | +0 | 0.00% | 128 |
| 2024-06-24 | 2024-06-20 | 2.677 | 48 | +0 | 0.00% | 129 |
| 2024-06-21 | 2024-06-19 | 2.698 | 48 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 2.729 | 48 | +0 | 0.00% | 131 |
| 2024-06-19 | 2024-06-17 | 2.719 | 48 | +0 | 0.00% | 131 |
| 2024-06-18 | 2024-06-14 | 2.760 | 48 | +0 | 0.00% | 133 |
| 2024-06-17 | 2024-06-13 | 2.708 | 48 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 2.740 | 48 | +0 | 0.00% | 132 |
| 2024-06-13 | 2024-06-11 | 2.656 | 48 | +0 | 0.00% | 128 |
| 2024-06-12 | 2024-06-07 | 2.677 | 48 | +0 | 0.00% | 129 |
| 2024-06-11 | 2024-06-06 | 2.656 | 48 | +0 | 0.00% | 128 |
| 2024-06-07 | 2024-06-05 | 2.720 | 48 | +0 | 0.00% | 131 |
| 2024-06-06 | 2024-06-04 | 2.752 | 48 | +1 | 0.00% | 132 |
| 2024-06-05 | 2024-06-03 | 2.709 | 47 | +0 | 0.00% | 127 |
| 2024-06-04 | 2024-05-31 | 2.741 | 47 | +0 | 0.00% | 129 |
| 2024-06-03 | 2024-05-30 | 2.869 | 47 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 2.858 | 47 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 2.890 | 47 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 2.773 | 47 | +0 | 0.00% | 130 |
| 2024-05-28 | 2024-05-24 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2024-05-27 | 2024-05-23 | 2.815 | 47 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 2.869 | 47 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 2.869 | 47 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 2.911 | 47 | +0 | 0.00% | 137 |
| 2024-05-21 | 2024-05-17 | 2.869 | 47 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 2.826 | 47 | +0 | 0.00% | 133 |
| 2024-05-17 | 2024-05-14 | 2.826 | 47 | +0 | 0.00% | 133 |
| 2024-05-16 | 2024-05-13 | 2.879 | 47 | +0 | 0.00% | 135 |
| 2024-05-14 | 2024-05-10 | 2.879 | 47 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 2.879 | 47 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 2.869 | 47 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 2.890 | 47 | +0 | 0.00% | 136 |
| 2024-05-08 | 2024-05-06 | 2.943 | 47 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 2.879 | 47 | +0 | 0.00% | 135 |
| 2024-05-06 | 2024-05-02 | 2.975 | 47 | +0 | 0.00% | 140 |
| 2024-05-03 | 2024-04-30 | 2.900 | 47 | +0 | 0.00% | 136 |
| 2024-05-02 | 2024-04-29 | 2.879 | 47 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 2.773 | 47 | +0 | 0.00% | 130 |
| 2024-04-29 | 2024-04-25 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 2.730 | 47 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 2.699 | 47 | +0 | 0.00% | 127 |
| 2024-04-24 | 2024-04-22 | 2.688 | 47 | +0 | 0.00% | 126 |
| 2024-04-23 | 2024-04-19 | 2.667 | 47 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 2.624 | 47 | +0 | 0.00% | 123 |
| 2024-04-19 | 2024-04-17 | 2.422 | 47 | +0 | 0.00% | 114 |
| 2024-04-18 | 2024-04-16 | 2.401 | 47 | +0 | 0.00% | 113 |
| 2024-04-17 | 2024-04-15 | 2.433 | 47 | +0 | 0.00% | 114 |
| 2024-04-16 | 2024-04-12 | 2.539 | 47 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 2.412 | 47 | +0 | 0.00% | 113 |
| 2024-04-12 | 2024-04-10 | 2.444 | 47 | +0 | 0.00% | 115 |
| 2024-04-11 | 2024-04-09 | 2.433 | 47 | +0 | 0.00% | 114 |
| 2024-04-10 | 2024-04-08 | 2.369 | 47 | +0 | 0.00% | 111 |
| 2024-04-09 | 2024-04-05 | 2.327 | 47 | +0 | 0.00% | 109 |
| 2024-04-08 | 2024-04-03 | 2.444 | 47 | +0 | 0.00% | 115 |
| 2024-04-05 | 2024-04-02 | 2.444 | 47 | +0 | 0.00% | 115 |
| 2024-04-03 | 2024-03-28 | 2.422 | 47 | +0 | 0.00% | 114 |
| 2024-04-02 | 2024-03-27 | 2.390 | 47 | +0 | 0.00% | 112 |
| 2024-03-28 | 2024-03-26 | 2.486 | 47 | +0 | 0.00% | 117 |
| 2024-03-27 | 2024-03-25 | 2.422 | 47 | +0 | 0.00% | 114 |
| 2024-03-26 | 2024-03-22 | 2.486 | 47 | +0 | 0.00% | 117 |
| 2024-03-25 | 2024-03-21 | 2.507 | 47 | +0 | 0.00% | 118 |
| 2024-03-22 | 2024-03-20 | 2.433 | 47 | +0 | 0.00% | 114 |
| 2024-03-21 | 2024-03-19 | 2.444 | 47 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 2.507 | 47 | +0 | 0.00% | 118 |
| 2024-03-19 | 2024-03-15 | 2.465 | 47 | +0 | 0.00% | 116 |
| 2024-03-18 | 2024-03-14 | 2.507 | 47 | +0 | 0.00% | 118 |
| 2024-03-15 | 2024-03-13 | 2.497 | 47 | +0 | 0.00% | 117 |
| 2024-03-14 | 2024-03-12 | 2.539 | 47 | +0 | 0.00% | 119 |
| 2024-03-13 | 2024-03-11 | 2.539 | 47 | +0 | 0.00% | 119 |
| 2024-03-12 | 2024-03-08 | 2.475 | 47 | +0 | 0.00% | 116 |
| 2024-03-11 | 2024-03-07 | 2.475 | 47 | +0 | 0.00% | 116 |
| 2024-03-08 | 2024-03-06 | 2.475 | 47 | +0 | 0.00% | 116 |
| 2024-03-07 | 2024-03-05 | 2.497 | 47 | +0 | 0.00% | 117 |
| 2024-03-06 | 2024-03-04 | 2.497 | 47 | +0 | 0.00% | 117 |
| 2024-03-05 | 2024-03-01 | 2.518 | 47 | +0 | 0.00% | 118 |
| 2024-03-04 | 2024-02-29 | 2.465 | 47 | +0 | 0.00% | 116 |
| 2024-03-01 | 2024-02-28 | 2.560 | 47 | +0 | 0.00% | 120 |
| 2024-02-29 | 2024-02-27 | 2.401 | 47 | +0 | 0.00% | 113 |
| 2024-02-28 | 2024-02-26 | 2.369 | 47 | +0 | 0.00% | 111 |
| 2024-02-27 | 2024-02-23 | 2.380 | 47 | +0 | 0.00% | 112 |
| 2024-02-26 | 2024-02-22 | 2.348 | 47 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 2.422 | 47 | +0 | 0.00% | 114 |
| 2024-02-22 | 2024-02-20 | 2.401 | 47 | +0 | 0.00% | 113 |
| 2024-02-21 | 2024-02-19 | 2.401 | 47 | +0 | 0.00% | 113 |
| 2024-02-20 | 2024-02-16 | 2.433 | 47 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 2.359 | 47 | +0 | 0.00% | 111 |
| 2024-02-16 | 2024-02-14 | 2.242 | 47 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 2.369 | 47 | +0 | 0.00% | 111 |
| 2024-02-14 | 2024-02-07 | 2.337 | 47 | +0 | 0.00% | 110 |
| 2024-02-08 | 2024-02-06 | 2.369 | 47 | +0 | 0.00% | 111 |
| 2024-02-07 | 2024-02-05 | 2.220 | 47 | +0 | 0.00% | 104 |
| 2024-02-06 | 2024-02-02 | 2.305 | 47 | +0 | 0.00% | 108 |
| 2024-02-05 | 2024-02-01 | 2.337 | 47 | +0 | 0.00% | 110 |
| 2024-02-02 | 2024-01-31 | 2.316 | 47 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 2.412 | 47 | +0 | 0.00% | 113 |
| 2024-01-31 | 2024-01-29 | 2.486 | 47 | +0 | 0.00% | 117 |
| 2024-01-30 | 2024-01-26 | 2.486 | 47 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 2.539 | 47 | +0 | 0.00% | 119 |
| 2024-01-26 | 2024-01-24 | 2.518 | 47 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 2.518 | 47 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 2.497 | 47 | +0 | 0.00% | 117 |
| 2024-01-23 | 2024-01-19 | 2.571 | 47 | +0 | 0.00% | 121 |
| 2024-01-22 | 2024-01-18 | 2.592 | 47 | +0 | 0.00% | 122 |
| 2024-01-19 | 2024-01-17 | 2.582 | 47 | +0 | 0.00% | 121 |
| 2024-01-18 | 2024-01-16 | 2.645 | 47 | +0 | 0.00% | 124 |
| 2024-01-17 | 2024-01-15 | 2.582 | 47 | +0 | 0.00% | 121 |
| 2024-01-16 | 2024-01-12 | 2.550 | 47 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 2.550 | 47 | +0 | 0.00% | 120 |
| 2024-01-12 | 2024-01-10 | 2.507 | 47 | +0 | 0.00% | 118 |
| 2024-01-11 | 2024-01-09 | 2.529 | 47 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 2.518 | 47 | +0 | 0.00% | 118 |
| 2024-01-09 | 2024-01-05 | 2.571 | 47 | +0 | 0.00% | 121 |
| 2024-01-08 | 2024-01-04 | 2.624 | 47 | +0 | 0.00% | 123 |
| 2024-01-05 | 2024-01-03 | 2.582 | 47 | +0 | 0.00% | 121 |
| 2024-01-04 | 2024-01-02 | 2.614 | 47 | +0 | 0.00% | 123 |
| 2024-01-03 | 2023-12-29 | 2.645 | 47 | +0 | 0.00% | 124 |
| 2024-01-02 | 2023-12-28 | 2.624 | 47 | +0 | 0.00% | 123 |
| 2023-12-29 | 2023-12-27 | 2.582 | 47 | +0 | 0.00% | 121 |
| 2023-12-28 | 2023-12-22 | 2.571 | 47 | +0 | 0.00% | 121 |
| 2023-12-27 | 2023-12-21 | 2.550 | 47 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 2.582 | 47 | +0 | 0.00% | 121 |
| 2023-12-21 | 2023-12-19 | 2.560 | 47 | +0 | 0.00% | 120 |
| 2023-12-20 | 2023-12-18 | 2.656 | 47 | +0 | 0.00% | 125 |
| 2023-12-19 | 2023-12-15 | 2.656 | 47 | +0 | 0.00% | 125 |
| 2023-12-18 | 2023-12-14 | 2.614 | 47 | +0 | 0.00% | 123 |
| 2023-12-15 | 2023-12-13 | 2.582 | 47 | +0 | 0.00% | 121 |
| 2023-12-14 | 2023-12-12 | 2.635 | 47 | +0 | 0.00% | 124 |
| 2023-12-13 | 2023-12-11 | 2.603 | 47 | +0 | 0.00% | 122 |
| 2023-12-12 | 2023-12-08 | 2.635 | 47 | +0 | 0.00% | 124 |
| 2023-12-11 | 2023-12-07 | 2.635 | 47 | +0 | 0.00% | 124 |
| 2023-12-08 | 2023-12-06 | 2.677 | 47 | +0 | 0.00% | 126 |
| 2023-12-07 | 2023-12-05 | 2.645 | 47 | +0 | 0.00% | 124 |
| 2023-12-06 | 2023-12-04 | 2.773 | 47 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-12-04 | 2023-11-30 | 2.730 | 47 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 2.815 | 47 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 2.826 | 47 | +0 | 0.00% | 133 |
| 2023-11-29 | 2023-11-27 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 2.784 | 47 | +0 | 0.00% | 131 |
| 2023-11-27 | 2023-11-23 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-11-24 | 2023-11-22 | 2.730 | 47 | +0 | 0.00% | 128 |
| 2023-11-23 | 2023-11-21 | 2.730 | 47 | +0 | 0.00% | 128 |
| 2023-11-22 | 2023-11-20 | 2.699 | 47 | +0 | 0.00% | 127 |
| 2023-11-21 | 2023-11-17 | 2.667 | 47 | +0 | 0.00% | 125 |
| 2023-11-20 | 2023-11-16 | 2.709 | 47 | +0 | 0.00% | 127 |
| 2023-11-17 | 2023-11-15 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2023-11-16 | 2023-11-14 | 2.730 | 47 | +0 | 0.00% | 128 |
| 2023-11-15 | 2023-11-13 | 2.709 | 47 | +0 | 0.00% | 127 |
| 2023-11-14 | 2023-11-10 | 2.720 | 47 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-11-10 | 2023-11-08 | 2.784 | 47 | +0 | 0.00% | 131 |
| 2023-11-09 | 2023-11-07 | 2.837 | 47 | +0 | 0.00% | 133 |
| 2023-11-08 | 2023-11-06 | 2.847 | 47 | +0 | 0.00% | 134 |
| 2023-11-07 | 2023-11-03 | 2.805 | 47 | +0 | 0.00% | 132 |
| 2023-11-06 | 2023-11-02 | 2.773 | 47 | +0 | 0.00% | 130 |
| 2023-11-03 | 2023-11-01 | 2.773 | 47 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 2.794 | 47 | +0 | 0.00% | 131 |
| 2023-11-01 | 2023-10-30 | 2.837 | 47 | +0 | 0.00% | 133 |
| 2023-10-31 | 2023-10-27 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 2.677 | 47 | +0 | 0.00% | 126 |
| 2023-10-27 | 2023-10-25 | 2.656 | 47 | +0 | 0.00% | 125 |
| 2023-10-26 | 2023-10-24 | 2.656 | 47 | +0 | 0.00% | 125 |
| 2023-10-25 | 2023-10-20 | 2.656 | 47 | +0 | 0.00% | 125 |
| 2023-10-24 | 2023-10-19 | 2.688 | 47 | +0 | 0.00% | 126 |
| 2023-10-20 | 2023-10-18 | 2.720 | 47 | +0 | 0.00% | 128 |
| 2023-10-19 | 2023-10-17 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2023-10-16 | 2023-10-12 | 2.879 | 47 | +0 | 0.00% | 135 |
| 2023-10-13 | 2023-10-11 | 2.890 | 47 | +0 | 0.00% | 136 |
| 2023-10-12 | 2023-10-10 | 2.900 | 47 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 2.890 | 47 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 2.890 | 47 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 2.794 | 47 | +0 | 0.00% | 131 |
| 2023-10-06 | 2023-10-04 | 2.688 | 47 | +0 | 0.00% | 126 |
| 2023-10-05 | 2023-10-03 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-10-04 | 2023-09-29 | 2.847 | 47 | +0 | 0.00% | 134 |
| 2023-10-03 | 2023-09-28 | 2.762 | 47 | +0 | 0.00% | 130 |
| 2023-09-29 | 2023-09-27 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-09-28 | 2023-09-26 | 2.752 | 47 | +0 | 0.00% | 129 |
| 2023-09-27 | 2023-09-25 | 2.837 | 47 | +0 | 0.00% | 133 |
| 2023-09-26 | 2023-09-22 | 2.911 | 47 | +0 | 0.00% | 137 |
| 2023-09-25 | 2023-09-21 | 2.847 | 47 | +0 | 0.00% | 134 |
| 2023-09-22 | 2023-09-20 | 2.932 | 47 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 2.975 | 47 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 3.028 | 47 | +0 | 0.00% | 142 |
| 2023-09-19 | 2023-09-15 | 3.060 | 47 | +0 | 0.00% | 144 |
| 2023-09-18 | 2023-09-14 | 2.975 | 47 | +0 | 0.00% | 140 |
| 2023-09-15 | 2023-09-13 | 2.975 | 47 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 3.023 | 47 | +0 | 0.00% | 142 |
| 2023-09-13 | 2023-09-11 | 3.045 | 47 | +1 | 0.00% | 143 |
| 2023-09-12 | 2023-09-07 | 3.002 | 46 | +0 | 0.00% | 138 |
| 2023-09-11 | 2023-09-06 | 3.034 | 46 | +0 | 0.00% | 140 |
| 2023-09-07 | 2023-09-05 | 3.045 | 46 | +0 | 0.00% | 140 |
| 2023-09-06 | 2023-09-04 | 3.131 | 46 | +0 | 0.00% | 144 |
| 2023-09-05 | 2023-08-31 | 3.045 | 46 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 3.098 | 46 | +0 | 0.00% | 143 |
| 2023-08-31 | 2023-08-29 | 3.120 | 46 | +0 | 0.00% | 144 |
| 2023-08-30 | 2023-08-28 | 3.120 | 46 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 3.174 | 46 | +0 | 0.00% | 146 |
| 2023-08-28 | 2023-08-24 | 3.174 | 46 | +0 | 0.00% | 146 |
| 2023-08-25 | 2023-08-23 | 3.023 | 46 | +0 | 0.00% | 139 |
| 2023-08-24 | 2023-08-22 | 3.077 | 46 | +0 | 0.00% | 142 |
| 2023-08-23 | 2023-08-21 | 3.012 | 46 | +0 | 0.00% | 139 |
| 2023-08-22 | 2023-08-18 | 3.109 | 46 | +0 | 0.00% | 143 |
| 2023-08-21 | 2023-08-17 | 3.174 | 46 | +0 | 0.00% | 146 |
| 2023-08-18 | 2023-08-16 | 3.152 | 46 | +0 | 0.00% | 145 |
| 2023-08-17 | 2023-08-15 | 3.174 | 46 | +0 | 0.00% | 146 |
| 2023-08-16 | 2023-08-14 | 3.227 | 46 | +0 | 0.00% | 148 |
| 2023-08-15 | 2023-08-11 | 3.249 | 46 | +0 | 0.00% | 149 |
| 2023-08-14 | 2023-08-10 | 3.303 | 46 | +0 | 0.00% | 152 |
| 2023-08-11 | 2023-08-09 | 3.324 | 46 | +0 | 0.00% | 153 |
| 2023-08-10 | 2023-08-08 | 3.421 | 46 | +0 | 0.00% | 157 |
| 2023-08-09 | 2023-08-07 | 3.464 | 46 | +0 | 0.00% | 159 |
| 2023-08-08 | 2023-08-04 | 3.496 | 46 | +0 | 0.00% | 161 |
| 2023-08-07 | 2023-08-03 | 3.453 | 46 | +0 | 0.00% | 159 |
| 2023-08-04 | 2023-08-02 | 3.550 | 46 | +0 | 0.00% | 163 |
| 2023-08-03 | 2023-08-01 | 3.572 | 46 | +0 | 0.00% | 164 |
| 2023-08-02 | 2023-07-31 | 3.604 | 46 | +0 | 0.00% | 166 |
| 2023-08-01 | 2023-07-28 | 3.561 | 46 | +0 | 0.00% | 164 |
| 2023-07-31 | 2023-07-27 | 3.550 | 46 | +0 | 0.00% | 163 |
| 2023-07-28 | 2023-07-26 | 3.582 | 46 | +0 | 0.00% | 165 |
| 2023-07-27 | 2023-07-25 | 3.582 | 46 | +0 | 0.00% | 165 |
| 2023-07-26 | 2023-07-24 | 3.561 | 46 | +0 | 0.00% | 164 |
| 2023-07-25 | 2023-07-21 | 3.539 | 46 | +0 | 0.00% | 163 |
| 2023-07-24 | 2023-07-20 | 3.507 | 46 | +0 | 0.00% | 161 |
| 2023-07-21 | 2023-07-19 | 3.486 | 46 | +0 | 0.00% | 160 |
| 2023-07-20 | 2023-07-18 | 3.496 | 46 | +0 | 0.00% | 161 |
| 2023-07-19 | 2023-07-14 | 3.647 | 46 | +0 | 0.00% | 168 |
| 2023-07-18 | 2023-07-13 | 3.626 | 46 | +0 | 0.00% | 167 |
| 2023-07-14 | 2023-07-12 | 3.518 | 46 | +0 | 0.00% | 162 |
| 2023-07-13 | 2023-07-11 | 3.486 | 46 | +0 | 0.00% | 160 |
| 2023-07-12 | 2023-07-10 | 3.443 | 46 | +0 | 0.00% | 158 |
| 2023-07-11 | 2023-07-07 | 3.518 | 46 | +0 | 0.00% | 162 |
| 2023-07-10 | 2023-07-06 | 3.389 | 46 | +0 | 0.00% | 156 |
| 2023-07-07 | 2023-07-05 | 3.884 | 46 | +0 | 0.00% | 179 |
| 2023-07-06 | 2023-07-04 | 3.873 | 46 | +0 | 0.00% | 178 |
| 2023-07-05 | 2023-07-03 | 3.120 | 46 | +0 | 0.00% | 144 |
| 2023-07-04 | 2023-06-30 | 3.077 | 46 | +0 | 0.00% | 142 |
| 2023-07-03 | 2023-06-29 | 3.023 | 46 | +0 | 0.00% | 139 |
| 2023-06-30 | 2023-06-28 | 3.034 | 46 | +0 | 0.00% | 140 |
| 2023-06-29 | 2023-06-27 | 3.012 | 46 | +0 | 0.00% | 139 |
| 2023-06-28 | 2023-06-26 | 2.969 | 46 | +0 | 0.00% | 137 |
| 2023-06-27 | 2023-06-23 | 2.991 | 46 | +0 | 0.00% | 138 |
| 2023-06-26 | 2023-06-21 | 2.991 | 46 | +0 | 0.00% | 138 |
| 2023-06-23 | 2023-06-20 | 3.098 | 46 | +0 | 0.00% | 143 |
| 2023-06-21 | 2023-06-19 | 3.206 | 46 | +0 | 0.00% | 147 |
| 2023-06-20 | 2023-06-16 | 3.357 | 46 | +0 | 0.00% | 154 |
| 2023-06-19 | 2023-06-15 | 3.324 | 46 | +0 | 0.00% | 153 |
| 2023-06-16 | 2023-06-14 | 3.314 | 46 | +0 | 0.00% | 152 |
| 2023-06-15 | 2023-06-13 | 3.324 | 46 | +0 | 0.00% | 153 |
| 2023-06-14 | 2023-06-12 | 3.281 | 46 | +0 | 0.00% | 151 |
| 2023-06-13 | 2023-06-09 | 3.303 | 46 | +0 | 0.00% | 152 |
| 2023-06-12 | 2023-06-08 | 3.303 | 46 | +0 | 0.00% | 152 |
| 2023-06-09 | 2023-06-07 | 3.359 | 46 | +0 | 0.00% | 154 |
| 2023-06-08 | 2023-06-06 | 3.391 | 46 | +0 | 0.00% | 156 |
| 2023-06-07 | 2023-06-05 | 3.501 | 46 | +0 | 0.00% | 161 |
| 2023-06-06 | 2023-06-02 | 3.545 | 46 | +0 | 0.00% | 163 |
| 2023-06-05 | 2023-06-01 | 3.501 | 46 | +0 | 0.00% | 161 |
| 2023-06-02 | 2023-05-31 | 3.380 | 46 | +0 | 0.00% | 156 |
| 2023-06-01 | 2023-05-30 | 3.413 | 46 | +0 | 0.00% | 157 |
| 2023-05-31 | 2023-05-29 | 3.446 | 46 | +0 | 0.00% | 159 |
| 2023-05-30 | 2023-05-25 | 3.577 | 46 | +0 | 0.00% | 165 |
| 2023-05-29 | 2023-05-24 | 3.654 | 46 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 3.643 | 46 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 3.676 | 46 | +0 | 0.00% | 169 |
| 2023-05-23 | 2023-05-19 | 3.643 | 46 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 3.654 | 46 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 3.610 | 46 | +0 | 0.00% | 166 |
| 2023-05-18 | 2023-05-16 | 3.709 | 46 | +0 | 0.00% | 171 |
| 2023-05-17 | 2023-05-15 | 3.741 | 46 | +0 | 0.00% | 172 |
| 2023-05-16 | 2023-05-12 | 3.709 | 46 | +0 | 0.00% | 171 |
| 2023-05-15 | 2023-05-11 | 3.720 | 46 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 3.676 | 46 | +0 | 0.00% | 169 |
| 2023-05-11 | 2023-05-09 | 3.709 | 46 | +0 | 0.00% | 171 |
| 2023-05-10 | 2023-05-08 | 3.785 | 46 | +0 | 0.00% | 174 |
| 2023-05-09 | 2023-05-05 | 3.807 | 46 | +0 | 0.00% | 175 |
| 2023-05-08 | 2023-05-04 | 3.752 | 46 | +0 | 0.00% | 173 |
| 2023-05-05 | 2023-05-03 | 3.446 | 46 | +0 | 0.00% | 159 |
| 2023-05-04 | 2023-05-02 | 3.709 | 46 | +0 | 0.00% | 171 |
| 2023-05-03 | 2023-04-28 | 4.037 | 46 | +0 | 0.00% | 186 |
| 2023-05-02 | 2023-04-27 | 4.026 | 46 | +0 | 0.00% | 185 |
| 2023-04-28 | 2023-04-26 | 4.070 | 46 | +0 | 0.00% | 187 |
| 2023-04-27 | 2023-04-25 | 4.037 | 46 | +0 | 0.00% | 186 |
| 2023-04-26 | 2023-04-24 | 4.113 | 46 | +0 | 0.00% | 189 |
| 2023-04-25 | 2023-04-21 | 4.201 | 46 | +0 | 0.00% | 193 |
| 2023-04-24 | 2023-04-20 | 4.234 | 46 | +0 | 0.00% | 195 |
| 2023-04-21 | 2023-04-19 | 4.267 | 46 | +0 | 0.00% | 196 |
| 2023-04-20 | 2023-04-18 | 4.321 | 46 | +0 | 0.00% | 199 |
| 2023-04-19 | 2023-04-17 | 4.245 | 46 | +0 | 0.00% | 195 |
| 2023-04-18 | 2023-04-14 | 4.113 | 46 | +0 | 0.00% | 189 |
| 2023-04-17 | 2023-04-13 | 4.113 | 46 | +0 | 0.00% | 189 |
| 2023-04-14 | 2023-04-12 | 4.048 | 46 | +0 | 0.00% | 186 |
| 2023-04-13 | 2023-04-11 | 4.146 | 46 | +0 | 0.00% | 191 |
| 2023-04-12 | 2023-04-06 | 4.092 | 46 | +0 | 0.00% | 188 |
| 2023-04-11 | 2023-04-04 | 4.015 | 46 | +0 | 0.00% | 185 |
| 2023-04-06 | 2023-04-03 | 4.102 | 46 | +0 | 0.00% | 189 |
| 2023-04-04 | 2023-03-31 | 4.015 | 46 | +0 | 0.00% | 185 |
| 2023-04-03 | 2023-03-30 | 4.201 | 46 | +0 | 0.00% | 193 |
| 2023-03-31 | 2023-03-29 | 4.157 | 46 | +0 | 0.00% | 191 |
| 2023-03-30 | 2023-03-28 | 4.135 | 46 | +0 | 0.00% | 190 |
| 2023-03-29 | 2023-03-27 | 4.168 | 46 | +0 | 0.00% | 192 |
| 2023-03-28 | 2023-03-24 | 4.157 | 46 | +0 | 0.00% | 191 |
| 2023-03-27 | 2023-03-23 | 4.146 | 46 | +0 | 0.00% | 191 |
| 2023-03-24 | 2023-03-22 | 4.124 | 46 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 4.168 | 46 | +0 | 0.00% | 192 |
| 2023-03-22 | 2023-03-20 | 4.124 | 46 | +0 | 0.00% | 190 |
| 2023-03-21 | 2023-03-17 | 4.124 | 46 | +0 | 0.00% | 190 |
| 2023-03-20 | 2023-03-16 | 4.026 | 46 | +0 | 0.00% | 185 |
| 2023-03-17 | 2023-03-15 | 4.135 | 46 | +0 | 0.00% | 190 |
| 2023-03-16 | 2023-03-14 | 4.146 | 46 | +0 | 0.00% | 191 |
| 2023-03-15 | 2023-03-13 | 4.157 | 46 | +0 | 0.00% | 191 |
| 2023-03-14 | 2023-03-10 | 4.157 | 46 | +0 | 0.00% | 191 |
| 2023-03-13 | 2023-03-09 | 4.234 | 46 | +0 | 0.00% | 195 |
| 2023-03-10 | 2023-03-08 | 4.223 | 46 | +0 | 0.00% | 194 |
| 2023-03-09 | 2023-03-07 | 4.288 | 46 | +0 | 0.00% | 197 |
| 2023-03-08 | 2023-03-06 | 4.354 | 46 | +0 | 0.00% | 200 |
| 2023-03-07 | 2023-03-03 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2023-03-06 | 2023-03-02 | 4.343 | 46 | +0 | 0.00% | 200 |
| 2023-03-03 | 2023-03-01 | 4.354 | 46 | +0 | 0.00% | 200 |
| 2023-03-02 | 2023-02-28 | 4.299 | 46 | +0 | 0.00% | 198 |
| 2023-03-01 | 2023-02-27 | 4.321 | 46 | +0 | 0.00% | 199 |
| 2023-02-28 | 2023-02-24 | 4.321 | 46 | +0 | 0.00% | 199 |
| 2023-02-27 | 2023-02-23 | 4.343 | 46 | +0 | 0.00% | 200 |
| 2023-02-24 | 2023-02-22 | 4.310 | 46 | +0 | 0.00% | 198 |
| 2023-02-23 | 2023-02-21 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2023-02-22 | 2023-02-20 | 4.354 | 46 | +0 | 0.00% | 200 |
| 2023-02-21 | 2023-02-17 | 4.321 | 46 | +0 | 0.00% | 199 |
| 2023-02-20 | 2023-02-16 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2023-02-17 | 2023-02-15 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2023-02-16 | 2023-02-14 | 4.365 | 46 | +0 | 0.00% | 201 |
| 2023-02-15 | 2023-02-13 | 4.420 | 46 | +0 | 0.00% | 203 |
| 2023-02-14 | 2023-02-10 | 4.376 | 46 | +0 | 0.00% | 201 |
| 2023-02-13 | 2023-02-09 | 4.365 | 46 | +0 | 0.00% | 201 |
| 2023-02-10 | 2023-02-08 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2023-02-09 | 2023-02-07 | 4.267 | 46 | +0 | 0.00% | 196 |
| 2023-02-08 | 2023-02-06 | 4.431 | 46 | +0 | 0.00% | 204 |
| 2023-02-07 | 2023-02-03 | 4.485 | 46 | +0 | 0.00% | 206 |
| 2023-02-06 | 2023-02-02 | 4.529 | 46 | +0 | 0.00% | 208 |
| 2023-02-03 | 2023-02-01 | 4.464 | 46 | +0 | 0.00% | 205 |
| 2023-02-02 | 2023-01-31 | 4.376 | 46 | +0 | 0.00% | 201 |
| 2023-02-01 | 2023-01-30 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2023-01-31 | 2023-01-27 | 4.267 | 46 | +0 | 0.00% | 196 |
| 2023-01-30 | 2023-01-26 | 4.288 | 46 | +0 | 0.00% | 197 |
| 2023-01-27 | 2023-01-20 | 4.901 | 46 | +0 | 0.00% | 225 |
| 2023-01-26 | 2023-01-19 | 4.814 | 46 | +0 | 0.00% | 221 |
| 2023-01-20 | 2023-01-18 | 4.649 | 46 | +0 | 0.00% | 214 |
| 2023-01-19 | 2023-01-17 | 4.704 | 46 | +0 | 0.00% | 216 |
| 2023-01-18 | 2023-01-16 | 4.890 | 46 | +0 | 0.00% | 225 |
| 2023-01-17 | 2023-01-13 | 4.737 | 46 | +0 | 0.00% | 218 |
| 2023-01-16 | 2023-01-12 | 4.770 | 46 | +0 | 0.00% | 219 |
| 2023-01-13 | 2023-01-11 | 4.409 | 46 | +0 | 0.00% | 203 |
| 2023-01-12 | 2023-01-10 | 4.453 | 46 | +0 | 0.00% | 205 |
| 2023-01-11 | 2023-01-09 | 4.420 | 46 | +0 | 0.00% | 203 |
| 2023-01-10 | 2023-01-06 | 4.376 | 46 | +0 | 0.00% | 201 |
| 2023-01-09 | 2023-01-05 | 4.518 | 46 | +0 | 0.00% | 208 |
| 2023-01-06 | 2023-01-04 | 4.518 | 46 | +0 | 0.00% | 208 |
| 2023-01-05 | 2023-01-03 | 4.453 | 46 | +0 | 0.00% | 205 |
| 2023-01-04 | 2022-12-30 | 4.409 | 46 | +0 | 0.00% | 203 |
| 2023-01-03 | 2022-12-29 | 4.387 | 46 | +0 | 0.00% | 202 |
| 2022-12-30 | 2022-12-28 | 4.409 | 46 | +0 | 0.00% | 203 |
| 2022-12-29 | 2022-12-23 | 4.354 | 46 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 4.343 | 46 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 4.310 | 46 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 4.332 | 46 | +0 | 0.00% | 199 |
| 2022-12-21 | 2022-12-19 | 4.442 | 46 | +0 | 0.00% | 204 |
| 2022-12-20 | 2022-12-16 | 4.442 | 46 | +0 | 0.00% | 204 |
| 2022-12-19 | 2022-12-15 | 4.485 | 46 | +0 | 0.00% | 206 |
| 2022-12-16 | 2022-12-14 | 4.529 | 46 | +0 | 0.00% | 208 |
| 2022-12-15 | 2022-12-13 | 4.649 | 46 | +0 | 0.00% | 214 |
| 2022-12-14 | 2022-12-12 | 4.901 | 46 | +0 | 0.00% | 225 |
| 2022-12-13 | 2022-12-09 | 4.814 | 46 | +0 | 0.00% | 221 |
| 2022-12-12 | 2022-12-08 | 4.792 | 46 | +0 | 0.00% | 220 |
| 2022-12-09 | 2022-12-07 | 4.551 | 46 | +0 | 0.00% | 209 |
| 2022-12-08 | 2022-12-06 | 4.748 | 46 | +0 | 0.00% | 218 |
| 2022-12-07 | 2022-12-05 | 4.748 | 46 | +0 | 0.00% | 218 |
| 2022-12-06 | 2022-12-02 | 4.485 | 46 | +0 | 0.00% | 206 |
| 2022-12-05 | 2022-12-01 | 4.485 | 46 | +0 | 0.00% | 206 |
| 2022-12-02 | 2022-11-30 | 4.474 | 46 | +0 | 0.00% | 206 |
| 2022-12-01 | 2022-11-29 | 4.420 | 46 | +0 | 0.00% | 203 |
| 2022-11-30 | 2022-11-28 | 4.288 | 46 | +0 | 0.00% | 197 |
| 2022-11-29 | 2022-11-25 | 4.354 | 46 | +0 | 0.00% | 200 |
| 2022-11-28 | 2022-11-24 | 4.496 | 46 | +0 | 0.00% | 207 |
| 2022-11-25 | 2022-11-23 | 4.387 | 46 | +0 | 0.00% | 202 |
| 2022-11-24 | 2022-11-22 | 4.464 | 46 | +0 | 0.00% | 205 |
| 2022-11-23 | 2022-11-21 | 4.518 | 46 | +0 | 0.00% | 208 |
| 2022-11-22 | 2022-11-18 | 4.704 | 46 | +0 | 0.00% | 216 |
| 2022-11-21 | 2022-11-17 | 4.770 | 46 | +0 | 0.00% | 219 |
| 2022-11-18 | 2022-11-16 | 4.890 | 46 | +0 | 0.00% | 225 |
| 2022-11-17 | 2022-11-15 | 4.978 | 46 | +0 | 0.00% | 229 |
| 2022-11-16 | 2022-11-14 | 4.628 | 46 | +0 | 0.00% | 213 |
| 2022-11-15 | 2022-11-11 | 4.507 | 46 | +0 | 0.00% | 207 |
| 2022-11-14 | 2022-11-10 | 4.420 | 46 | +0 | 0.00% | 203 |
| 2022-11-11 | 2022-11-09 | 4.682 | 46 | +0 | 0.00% | 215 |
| 2022-11-10 | 2022-11-08 | 4.485 | 46 | +0 | 0.00% | 206 |
| 2022-11-09 | 2022-11-07 | 4.529 | 46 | +0 | 0.00% | 208 |
| 2022-11-08 | 2022-11-04 | 4.442 | 46 | +0 | 0.00% | 204 |
| 2022-11-07 | 2022-11-03 | 4.321 | 46 | +0 | 0.00% | 199 |
| 2022-11-04 | 2022-11-02 | 4.299 | 46 | +0 | 0.00% | 198 |
| 2022-11-03 | 2022-11-01 | 4.102 | 46 | +0 | 0.00% | 189 |
| 2022-11-02 | 2022-10-31 | 3.960 | 46 | +0 | 0.00% | 182 |
| 2022-11-01 | 2022-10-28 | 4.037 | 46 | +0 | 0.00% | 186 |
| 2022-10-31 | 2022-10-27 | 4.223 | 46 | +0 | 0.00% | 194 |
| 2022-10-28 | 2022-10-26 | 4.179 | 46 | +0 | 0.00% | 192 |
| 2022-10-27 | 2022-10-25 | 3.949 | 46 | +0 | 0.00% | 182 |
| 2022-10-26 | 2022-10-24 | 3.927 | 46 | +0 | 0.00% | 181 |
| 2022-10-25 | 2022-10-21 | 4.190 | 46 | +0 | 0.00% | 193 |
| 2022-10-24 | 2022-10-20 | 4.124 | 46 | +0 | 0.00% | 190 |
| 2022-10-21 | 2022-10-19 | 4.223 | 46 | +0 | 0.00% | 194 |
| 2022-10-20 | 2022-10-18 | 4.267 | 46 | +0 | 0.00% | 196 |
| 2022-10-19 | 2022-10-17 | 4.168 | 46 | +0 | 0.00% | 192 |
| 2022-10-18 | 2022-10-14 | 4.113 | 46 | +0 | 0.00% | 189 |
| 2022-10-17 | 2022-10-13 | 4.081 | 46 | +0 | 0.00% | 188 |
| 2022-10-14 | 2022-10-12 | 4.146 | 46 | +0 | 0.00% | 191 |
| 2022-10-13 | 2022-10-11 | 4.004 | 46 | +0 | 0.00% | 184 |
| 2022-10-12 | 2022-10-10 | 4.048 | 46 | +0 | 0.00% | 186 |
| 2022-10-11 | 2022-10-07 | 4.365 | 46 | +0 | 0.00% | 201 |
| 2022-10-10 | 2022-10-06 | 4.485 | 46 | +0 | 0.00% | 206 |
| 2022-10-07 | 2022-10-05 | 4.321 | 46 | +0 | 0.00% | 199 |
| 2022-10-06 | 2022-10-03 | 4.048 | 46 | +0 | 0.00% | 186 |
| 2022-10-05 | 2022-09-30 | 3.982 | 46 | +0 | 0.00% | 183 |
| 2022-10-03 | 2022-09-29 | 4.124 | 46 | +0 | 0.00% | 190 |
| 2022-09-30 | 2022-09-28 | 4.135 | 46 | +0 | 0.00% | 190 |
| 2022-09-29 | 2022-09-27 | 4.223 | 46 | +0 | 0.00% | 194 |
| 2022-09-28 | 2022-09-26 | 4.015 | 46 | +0 | 0.00% | 185 |
| 2022-09-27 | 2022-09-23 | 4.004 | 46 | +0 | 0.00% | 184 |
| 2022-09-26 | 2022-09-22 | 4.124 | 46 | +0 | 0.00% | 190 |
| 2022-09-23 | 2022-09-21 | 4.113 | 46 | +0 | 0.00% | 189 |
| 2022-09-22 | 2022-09-20 | 4.081 | 46 | +0 | 0.00% | 188 |
| 2022-09-21 | 2022-09-19 | 4.015 | 46 | +0 | 0.00% | 185 |
| 2022-09-20 | 2022-09-16 | 4.157 | 46 | +0 | 0.00% | 191 |
| 2022-09-19 | 2022-09-15 | 4.299 | 46 | +0 | 0.00% | 198 |
| 2022-09-16 | 2022-09-14 | 4.387 | 46 | +0 | 0.00% | 202 |
| 2022-09-15 | 2022-09-13 | 4.485 | 46 | -4,570 | 0.00% | 206 |
| 2022-09-13 | 2022-09-08 | 4.369 | 4,616 | -9,025 | 0.00% | 20,168 |
| 2022-09-06 | 2022-09-02 | 4.424 | 13,641 | -362 | 0.00% | 60,351 |
| 2022-08-30 | 2022-08-26 | 4.623 | 14,003 | +3,625 | 0.00% | 64,733 |
| 2022-07-29 | 2022-07-27 | 4.512 | 10,378 | +906 | 0.00% | 46,831 |
| 2022-07-27 | 2022-07-25 | 4.866 | 9,472 | +2,720 | 0.00% | 46,086 |
| 2022-07-26 | 2022-07-22 | 5.439 | 6,752 | +2,719 | 0.00% | 36,726 |
| 2022-07-18 | 2022-07-14 | 6.587 | 4,033 | -182 | 0.00% | 26,564 |
| 2022-06-14 | 2022-06-10 | 4.821 | 4,215 | +19 | 0.00% | 20,321 |
| 2022-02-04 | 2022-01-27 | 5.475 | 4,196 | -1,804 | 0.00% | 22,974 |
| 2022-01-28 | 2022-01-26 | 5.774 | 6,000 | -1,805 | 0.00% | 34,646 |
| 2022-01-27 | 2022-01-25 | 5.708 | 7,805 | -902 | 0.00% | 44,550 |
| 2022-01-26 | 2022-01-24 | 5.386 | 8,707 | +6,316 | 0.00% | 46,900 |
| 2021-12-13 | 2021-12-09 | 20.571 | 2,391 | +902 | 0.00% | 49,184 |
| 2021-12-10 | 2021-12-08 | 22.499 | 1,489 | +903 | 0.00% | 33,501 |
| 2021-09-13 | 2021-09-09 | 18.668 | 586 | +2 | 0.00% | 10,939 |
| 2021-08-31 | 2021-08-27 | 21.894 | 584 | -1,798 | 0.00% | 12,786 |
| 2021-07-15 | 2021-07-13 | 23.252 | 2,382 | -4,494 | 0.00% | 55,385 |
| 2021-07-14 | 2021-07-12 | 22.807 | 6,876 | +4,494 | 0.00% | 156,818 |
| 2021-07-08 | 2021-07-06 | 23.363 | 2,382 | -8,989 | 0.00% | 55,650 |
| 2021-07-07 | 2021-07-05 | 22.918 | 11,371 | +8,989 | 0.00% | 260,599 |
| 2021-05-21 | 2021-05-18 | 10.494 | 2,382 | +18 | 0.00% | 24,997 |
| 2020-09-14 | 2020-09-10 | 7.194 | 2,364 | +21 | 0.00% | 17,006 |
| 2020-07-21 | 2020-07-17 | 8.969 | 2,343 | -8,841 | 0.00% | 21,015 |
| 2020-07-17 | 2020-07-15 | 8.347 | 11,184 | +8,841 | 0.00% | 93,357 |
| 2020-07-16 | 2020-07-14 | 9.569 | 2,343 | -2,652 | 0.00% | 22,420 |
| 2020-07-10 | 2020-07-08 | 7.997 | 4,995 | -8,841 | 0.00% | 39,944 |
| 2020-07-09 | 2020-07-07 | 7.918 | 13,836 | +8,841 | 0.00% | 109,547 |
| 2020-07-06 | 2020-07-02 | 4.626 | 4,995 | -6,189 | 0.00% | 23,107 |
| 2020-07-03 | 2020-06-30 | 3.846 | 11,184 | -6,189 | 0.00% | 43,010 |
| 2020-05-20 | 2020-05-18 | 3.613 | 17,373 | +568 | 0.00% | 62,771 |
| 2020-03-05 | 2020-03-03 | 3.730 | 16,805 | -5,987 | 0.00% | 62,683 |
| 2020-01-13 | 2020-01-09 | 3.216 | 22,792 | +4,277 | 0.00% | 73,289 |
| 2019-09-12 | 2019-09-10 | 3.602 | 18,515 | +543 | 0.00% | 66,688 |
| 2019-09-10 | 2019-09-06 | 3.578 | 17,972 | +4,980 | 0.00% | 64,299 |
| 2019-05-09 | 2019-05-07 | 4.710 | 12,992 | +3,321 | 0.00% | 61,194 |
| 2019-05-08 | 2019-05-06 | 4.710 | 9,671 | +742 | 0.00% | 45,552 |
| 2019-04-10 | 2019-04-08 | 5.075 | 8,929 | +4,599 | 0.00% | 45,319 |
| 2018-12-10 | 2018-12-06 | 4.689 | 4,330 | +125 | 0.00% | 20,304 |
| 2018-08-08 | 2018-08-06 | 6.454 | 4,205 | +134 | 0.00% | 27,137 |
| 2018-01-25 | 2018-01-23 | 8.272 | 4,071 | -2,162 | 0.00% | 33,674 |
| 2018-01-17 | 2018-01-15 | 8.286 | 6,233 | -1,441 | 0.00% | 51,644 |
| 2018-01-15 | 2018-01-11 | 8.355 | 7,674 | -5,764 | 0.00% | 64,116 |
| 2018-01-11 | 2018-01-09 | 7.925 | 13,438 | +5,764 | 0.00% | 106,492 |
| 2018-01-10 | 2018-01-08 | 7.772 | 7,674 | -5,043 | 0.00% | 59,643 |
| 2018-01-09 | 2018-01-05 | 7.675 | 12,717 | +5,043 | 0.00% | 97,602 |
| 2017-12-04 | 2017-11-30 | 7.201 | 7,674 | +249 | 0.00% | 55,259 |
| 2017-11-10 | 2017-11-08 | 7.273 | 7,425 | -697 | 0.00% | 53,998 |
| 2017-11-08 | 2017-11-06 | 7.215 | 8,122 | +697 | 0.00% | 58,601 |
| 2017-08-03 | 2017-08-01 | 8.619 | 7,425 | +283 | 0.00% | 63,996 |
| 2016-11-28 | 2016-11-24 | 4.906 | 7,142 | -10,059 | 0.00% | 35,038 |
| 2016-08-24 | 2016-08-22 | 4.533 | 17,201 | -6,706 | 0.00% | 77,975 |
| 2016-06-16 | 2016-06-14 | 4.190 | 23,907 | +6,706 | 0.00% | 100,175 |
| 2016-06-13 | 2016-06-08 | 4.593 | 17,201 | +10,059 | 0.00% | 79,001 |
| 2015-10-15 | 2015-10-13 | 4.474 | 7,142 | -3,353 | 0.00% | 31,950 |
| 2015-08-28 | 2015-08-26 | 3.758 | 10,495 | -10,059 | 0.00% | 39,438 |
| 2015-08-27 | 2015-08-25 | 3.668 | 20,554 | +10,059 | 0.00% | 75,398 |
| 2015-07-07 | 2015-07-03 | 5.995 | 10,495 | +3,353 | 0.00% | 62,913 |
| 2015-06-29 | 2015-06-25 | 7.754 | 7,142 | +4,024 | 0.00% | 55,380 |
| 2015-02-09 | 2015-02-05 | 9.804 | 3,118 | +158 | 0.00% | 30,569 |
| 2014-08-12 | 2014-08-08 | 8.655 | 2,960 | +96 | 0.00% | 25,619 |
| 2014-07-22 | 2014-07-18 | 8.444 | 2,864 | -9,853 | 0.00% | 24,184 |
| 2014-07-15 | 2014-07-11 | 7.957 | 12,717 | -9,237 | 0.00% | 101,188 |
| 2014-06-17 | 2014-06-13 | 6.479 | 21,954 | -369 | 0.00% | 142,245 |
| 2014-02-11 | 2014-02-07 | 6.738 | 22,323 | +643 | 0.00% | 150,422 |
| 2013-12-12 | 2013-12-10 | 7.207 | 21,680 | +598 | 0.00% | 156,239 |
| 2013-12-06 | 2013-12-04 | 7.541 | 21,082 | -11,961 | 0.00% | 158,980 |
| 2013-11-29 | 2013-11-27 | 6.421 | 33,043 | -11,961 | 0.00% | 212,161 |
| 2013-11-27 | 2013-11-25 | 5.702 | 45,004 | +11,961 | 0.00% | 256,602 |
| 2013-08-12 | 2013-08-08 | 6.173 | 33,043 | +1,090 | 0.00% | 203,968 |
| 2013-06-18 | 2013-06-14 | 5.568 | 31,953 | -11,567 | 0.00% | 177,903 |
| 2013-06-05 | 2013-06-03 | 5.775 | 43,520 | +5,783 | 0.00% | 251,334 |
| 2013-05-13 | 2013-05-09 | 6.726 | 37,737 | -5,783 | 0.00% | 253,824 |
| 2013-05-10 | 2013-05-08 | 6.294 | 43,520 | -5,784 | 0.00% | 273,909 |
| 2013-04-18 | 2013-04-16 | 6.173 | 49,304 | +11,567 | 0.00% | 304,345 |
| 2013-04-15 | 2013-04-11 | 6.259 | 37,737 | -11,567 | 0.00% | 236,206 |
| 2013-04-09 | 2013-04-05 | 5.533 | 49,304 | +5,784 | 0.00% | 272,802 |
| 2013-04-05 | 2013-04-02 | 5.775 | 43,520 | +11,567 | 0.00% | 251,334 |
| 2013-03-14 | 2013-03-12 | 6.674 | 31,953 | -5,784 | 0.00% | 213,262 |
| 2013-03-12 | 2013-03-08 | 6.761 | 37,737 | +5,784 | 0.00% | 255,129 |
| 2013-01-24 | 2013-01-22 | 8.788 | 31,953 | +644 | 0.00% | 280,803 |
| 2013-01-07 | 2013-01-03 | 6.935 | 31,309 | -17,001 | 0.00% | 217,131 |
| 2012-12-12 | 2012-12-10 | 5.912 | 48,310 | +17,001 | 0.00% | 285,590 |
| 2012-08-10 | 2012-08-08 | 6.577 | 31,309 | +733 | 0.00% | 205,934 |
| 2012-07-12 | 2012-07-10 | 6.686 | 30,576 | +11,069 | 0.00% | 204,428 |
| 2012-07-09 | 2012-07-05 | 6.830 | 19,507 | +16,602 | 0.00% | 133,242 |
| 2012-06-20 | 2012-06-18 | 6.053 | 2,905 | -11,068 | 0.00% | 17,585 |
| 2012-06-18 | 2012-06-14 | 5.349 | 13,973 | +11,068 | 0.00% | 74,738 |
| 2012-05-09 | 2012-05-07 | 6.487 | 2,905 | -11,068 | 0.00% | 18,845 |
| 2012-05-08 | 2012-05-04 | 6.686 | 13,973 | +11,068 | 0.00% | 93,422 |
| 2012-02-03 | 2012-02-01 | 10.171 | 2,905 | +66 | 0.00% | 29,547 |
| 2011-12-29 | 2011-12-23 | 7.619 | 2,839 | -2,704 | 0.00% | 21,630 |
| 2011-12-21 | 2011-12-19 | 6.731 | 5,543 | +2,704 | 0.00% | 37,312 |
| 2011-07-28 | 2011-07-26 | 13.063 | 2,839 | +34 | 0.00% | 37,085 |
| 2011-02-11 | 2011-02-09 | 21.181 | 2,805 | +19 | 0.00% | 59,413 |
| 2010-09-14 | 2010-09-10 | 21.709 | 2,786 | -1,061 | 0.00% | 60,481 |
| 2010-08-17 | 2010-08-13 | 23.066 | 3,847 | -796 | 0.00% | 88,733 |
| 2010-07-29 | 2010-07-27 | 19.568 | 4,643 | +55 | 0.00% | 90,853 |
| 2010-03-12 | 2010-03-10 | 16.955 | 4,588 | -2,622 | 0.00% | 77,789 |
| 2010-02-02 | 2010-01-29 | 15.231 | 7,210 | +78 | 0.00% | 109,813 |
| 2010-01-05 | 2009-12-31 | 16.137 | 7,132 | +2,593 | 0.00% | 115,087 |
| 2009-11-17 | 2009-11-13 | 16.272 | 4,539 | -2,593 | 0.00% | 73,857 |
| 2009-10-29 | 2009-10-27 | 14.479 | 7,132 | -3,112 | 0.00% | 103,262 |
| 2009-10-27 | 2009-10-22 | 14.132 | 10,244 | +3,112 | 0.00% | 144,765 |
| 2009-10-12 | 2009-10-08 | 15.038 | 7,132 | +2,593 | 0.00% | 107,250 |
| 2009-07-31 | 2009-07-29 | 15.617 | 4,539 | +51 | 0.00% | 70,884 |
| 2009-06-16 | 2009-06-12 | 13.550 | 4,488 | -513 | 0.00% | 60,812 |
| 2009-06-05 | 2009-06-03 | 13.258 | 5,001 | -308 | 0.00% | 66,301 |
| 2009-05-26 | 2009-05-22 | 13.355 | 5,309 | -1,026 | 0.00% | 70,902 |
| 2009-05-14 | 2009-05-12 | 11.893 | 6,335 | -51,291 | 0.00% | 75,341 |
| 2009-05-11 | 2009-05-07 | 12.088 | 57,626 | +51,291 | 0.00% | 696,570 |
| 2009-02-13 | 2009-02-11 | 9.944 | 6,335 | +63 | 0.00% | 62,995 |
| 2008-12-08 | 2008-12-04 | 10.082 | 6,272 | -508 | 0.00% | 63,233 |
| 2008-12-03 | 2008-12-01 | 9.845 | 6,780 | -5,078 | 0.00% | 66,752 |
| 2008-12-01 | 2008-11-27 | 9.688 | 11,858 | +5,078 | 0.00% | 114,880 |
| 2008-07-25 | 2008-07-23 | 12.862 | 6,780 | +65 | 0.00% | 87,204 |
| 2008-04-29 | 2008-04-25 | 13.617 | 6,715 | -4,025 | 0.00% | 91,441 |
| 2008-02-13 | 2008-02-11 | 13.544 | 10,740 | +36 | 0.00% | 145,458 |
| 2007-09-17 | 2007-09-13 | 14.897 | 10,704 | +55 | 0.00% | 159,454 |
| 2007-08-21 | 2007-08-17 | 12.531 | 10,649 | -2,494 | 0.00% | 133,441 |
| 2007-07-12 | 2007-07-10 | 15.137 | 13,143 | +2,494 | 0.00% | 198,949 |
| 2007-07-03 | 2007-06-28 | 14.656 | 10,649 | -997 | 0.00% | 156,072 |
| 2007-06-26 | 2007-06-22 | 13.674 | 11,646 | 0.00% | 159,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy