History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-10-10 | 2025-10-08 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-10-09 | 2025-10-06 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-10-08 | 2025-10-03 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-10-06 | 2025-10-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-10-03 | 2025-09-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-30 | 2025-09-26 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-29 | 2025-09-25 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-09-25 | 2025-09-23 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-09-24 | 2025-09-22 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-09-23 | 2025-09-19 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-22 | 2025-09-18 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-09-19 | 2025-09-17 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-09-18 | 2025-09-16 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-09-17 | 2025-09-15 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-16 | 2025-09-12 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-15 | 2025-09-11 | 4.454 | 4,000 | +0 | 0.00% | 17,818 |
| 2025-09-12 | 2025-09-10 | 4.485 | 4,000 | +40 | 0.00% | 17,939 |
| 2025-09-11 | 2025-09-09 | 4.646 | 3,960 | +0 | 0.00% | 18,400 |
| 2025-09-10 | 2025-09-08 | 4.586 | 3,960 | +0 | 0.00% | 18,160 |
| 2025-09-09 | 2025-09-05 | 4.475 | 3,960 | +0 | 0.00% | 17,720 |
| 2025-09-08 | 2025-09-04 | 4.091 | 3,960 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 4.222 | 3,960 | +0 | 0.00% | 16,720 |
| 2025-09-04 | 2025-09-02 | 4.212 | 3,960 | +0 | 0.00% | 16,680 |
| 2025-09-03 | 2025-09-01 | 4.333 | 3,960 | +0 | 0.00% | 17,160 |
| 2025-09-02 | 2025-08-29 | 4.263 | 3,960 | +0 | 0.00% | 16,880 |
| 2025-09-01 | 2025-08-28 | 4.252 | 3,960 | +0 | 0.00% | 16,840 |
| 2025-08-29 | 2025-08-27 | 4.313 | 3,960 | +0 | 0.00% | 17,080 |
| 2025-08-28 | 2025-08-26 | 4.465 | 3,960 | +0 | 0.00% | 17,680 |
| 2025-08-27 | 2025-08-25 | 3.990 | 3,960 | +0 | 0.00% | 15,800 |
| 2025-08-26 | 2025-08-22 | 3.919 | 3,960 | +0 | 0.00% | 15,520 |
| 2025-08-25 | 2025-08-21 | 3.869 | 3,960 | +0 | 0.00% | 15,320 |
| 2025-08-22 | 2025-08-20 | 3.929 | 3,960 | +0 | 0.00% | 15,560 |
| 2025-08-21 | 2025-08-19 | 3.889 | 3,960 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 4.010 | 3,960 | +0 | 0.00% | 15,880 |
| 2025-08-19 | 2025-08-15 | 4.010 | 3,960 | +0 | 0.00% | 15,880 |
| 2025-08-18 | 2025-08-14 | 4.050 | 3,960 | +0 | 0.00% | 16,040 |
| 2025-08-15 | 2025-08-13 | 3.970 | 3,960 | +0 | 0.00% | 15,720 |
| 2025-08-14 | 2025-08-12 | 3.747 | 3,960 | +0 | 0.00% | 14,840 |
| 2025-08-13 | 2025-08-11 | 3.586 | 3,960 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 3.444 | 3,960 | +0 | 0.00% | 13,640 |
| 2025-08-11 | 2025-08-07 | 3.515 | 3,960 | +0 | 0.00% | 13,920 |
| 2025-08-08 | 2025-08-06 | 3.353 | 3,960 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 3.394 | 3,960 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 3.424 | 3,960 | +0 | 0.00% | 13,560 |
| 2025-08-05 | 2025-08-01 | 3.374 | 3,960 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 3.454 | 3,960 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 3.727 | 3,960 | +0 | 0.00% | 14,760 |
| 2025-07-31 | 2025-07-29 | 3.717 | 3,960 | +0 | 0.00% | 14,720 |
| 2025-07-30 | 2025-07-28 | 3.697 | 3,960 | +0 | 0.00% | 14,640 |
| 2025-07-29 | 2025-07-25 | 3.697 | 3,960 | +0 | 0.00% | 14,640 |
| 2025-07-28 | 2025-07-24 | 3.707 | 3,960 | +0 | 0.00% | 14,680 |
| 2025-07-25 | 2025-07-23 | 3.586 | 3,960 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 3.626 | 3,960 | +0 | 0.00% | 14,360 |
| 2025-07-23 | 2025-07-21 | 3.555 | 3,960 | +0 | 0.00% | 14,080 |
| 2025-07-22 | 2025-07-18 | 3.283 | 3,960 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 3.283 | 3,960 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 3.040 | 3,960 | +0 | 0.00% | 12,040 |
| 2025-07-17 | 2025-07-15 | 3.030 | 3,960 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 3.040 | 3,960 | +0 | 0.00% | 12,040 |
| 2025-07-15 | 2025-07-11 | 3.030 | 3,960 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 2.980 | 3,960 | +0 | 0.00% | 11,800 |
| 2025-07-11 | 2025-07-09 | 3.010 | 3,960 | +0 | 0.00% | 11,920 |
| 2025-07-10 | 2025-07-08 | 3.040 | 3,960 | +0 | 0.00% | 12,040 |
| 2025-07-09 | 2025-07-07 | 3.040 | 3,960 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,960 | +0 | 0.00% | 12,040 |
| 2025-07-07 | 2025-07-03 | 3.030 | 3,960 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 3.040 | 3,960 | +0 | 0.00% | 12,040 |
| 2025-07-03 | 2025-06-30 | 3.000 | 3,960 | +0 | 0.00% | 11,880 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,960 | +0 | 0.00% | 11,920 |
| 2025-06-30 | 2025-06-26 | 2.960 | 3,960 | +0 | 0.00% | 11,720 |
| 2025-06-27 | 2025-06-25 | 3.030 | 3,960 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 2.980 | 3,960 | +0 | 0.00% | 11,800 |
| 2025-06-25 | 2025-06-23 | 2.909 | 3,960 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 2.929 | 3,960 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 2.970 | 3,960 | +0 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 3.101 | 3,960 | +0 | 0.00% | 12,280 |
| 2025-06-19 | 2025-06-17 | 3.121 | 3,960 | +0 | 0.00% | 12,360 |
| 2025-06-18 | 2025-06-16 | 3.091 | 3,960 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 3.141 | 3,960 | +0 | 0.00% | 12,440 |
| 2025-06-16 | 2025-06-12 | 3.222 | 3,960 | +0 | 0.00% | 12,760 |
| 2025-06-13 | 2025-06-11 | 3.151 | 3,960 | +0 | 0.00% | 12,480 |
| 2025-06-12 | 2025-06-10 | 3.273 | 3,960 | +0 | 0.00% | 12,960 |
| 2025-06-11 | 2025-06-09 | 3.162 | 3,960 | +0 | 0.00% | 12,520 |
| 2025-06-10 | 2025-06-06 | 3.111 | 3,960 | +0 | 0.00% | 12,320 |
| 2025-06-09 | 2025-06-05 | 3.202 | 3,960 | +0 | 0.00% | 12,680 |
| 2025-06-06 | 2025-06-04 | 3.587 | 3,960 | +0 | 0.00% | 14,203 |
| 2025-06-05 | 2025-06-03 | 3.156 | 3,960 | +56 | 0.00% | 12,498 |
| 2025-06-04 | 2025-06-02 | 2.941 | 3,904 | +0 | 0.00% | 11,481 |
| 2025-06-03 | 2025-05-30 | 3.033 | 3,904 | +0 | 0.00% | 11,841 |
| 2025-06-02 | 2025-05-29 | 2.900 | 3,904 | +0 | 0.00% | 11,321 |
| 2025-05-30 | 2025-05-28 | 2.828 | 3,904 | +0 | 0.00% | 11,041 |
| 2025-05-29 | 2025-05-27 | 2.746 | 3,904 | +0 | 0.00% | 10,721 |
| 2025-05-28 | 2025-05-26 | 2.726 | 3,904 | +0 | 0.00% | 10,641 |
| 2025-05-27 | 2025-05-23 | 2.675 | 3,904 | +0 | 0.00% | 10,441 |
| 2025-05-26 | 2025-05-22 | 2.675 | 3,904 | +0 | 0.00% | 10,441 |
| 2025-05-23 | 2025-05-21 | 2.777 | 3,904 | +0 | 0.00% | 10,841 |
| 2025-05-22 | 2025-05-20 | 2.736 | 3,904 | +0 | 0.00% | 10,681 |
| 2025-05-21 | 2025-05-19 | 2.685 | 3,904 | +0 | 0.00% | 10,481 |
| 2025-05-20 | 2025-05-16 | 2.695 | 3,904 | +0 | 0.00% | 10,521 |
| 2025-05-19 | 2025-05-15 | 2.705 | 3,904 | +0 | 0.00% | 10,561 |
| 2025-05-16 | 2025-05-14 | 2.675 | 3,904 | +0 | 0.00% | 10,441 |
| 2025-05-15 | 2025-05-13 | 2.439 | 3,904 | +0 | 0.00% | 9,521 |
| 2025-05-14 | 2025-05-12 | 2.470 | 3,904 | +0 | 0.00% | 9,641 |
| 2025-05-13 | 2025-05-09 | 2.408 | 3,904 | +0 | 0.00% | 9,401 |
| 2025-05-12 | 2025-05-08 | 2.439 | 3,904 | +0 | 0.00% | 9,521 |
| 2025-05-09 | 2025-05-07 | 2.408 | 3,904 | +0 | 0.00% | 9,401 |
| 2025-05-08 | 2025-05-06 | 2.377 | 3,904 | +0 | 0.00% | 9,281 |
| 2025-05-07 | 2025-05-02 | 2.367 | 3,904 | +0 | 0.00% | 9,241 |
| 2025-05-06 | 2025-04-30 | 2.357 | 3,904 | +0 | 0.00% | 9,201 |
| 2025-05-02 | 2025-04-29 | 2.357 | 3,904 | +0 | 0.00% | 9,201 |
| 2025-04-30 | 2025-04-28 | 2.347 | 3,904 | +0 | 0.00% | 9,161 |
| 2025-04-29 | 2025-04-25 | 2.367 | 3,904 | +0 | 0.00% | 9,241 |
| 2025-04-28 | 2025-04-24 | 2.398 | 3,904 | +0 | 0.00% | 9,361 |
| 2025-04-25 | 2025-04-23 | 2.429 | 3,904 | +0 | 0.00% | 9,481 |
| 2025-04-24 | 2025-04-22 | 2.429 | 3,904 | +0 | 0.00% | 9,481 |
| 2025-04-23 | 2025-04-17 | 2.367 | 3,904 | +0 | 0.00% | 9,241 |
| 2025-04-22 | 2025-04-16 | 2.357 | 3,904 | +0 | 0.00% | 9,201 |
| 2025-04-17 | 2025-04-15 | 2.418 | 3,904 | +0 | 0.00% | 9,441 |
| 2025-04-16 | 2025-04-14 | 2.459 | 3,904 | +0 | 0.00% | 9,601 |
| 2025-04-15 | 2025-04-11 | 2.418 | 3,904 | +0 | 0.00% | 9,441 |
| 2025-04-14 | 2025-04-10 | 2.388 | 3,904 | +0 | 0.00% | 9,321 |
| 2025-04-11 | 2025-04-09 | 2.388 | 3,904 | +0 | 0.00% | 9,321 |
| 2025-04-10 | 2025-04-08 | 2.265 | 3,904 | +0 | 0.00% | 8,841 |
| 2025-04-09 | 2025-04-07 | 2.234 | 3,904 | +0 | 0.00% | 8,721 |
| 2025-04-08 | 2025-04-03 | 2.664 | 3,904 | +0 | 0.00% | 10,401 |
| 2025-04-07 | 2025-04-02 | 2.664 | 3,904 | +0 | 0.00% | 10,401 |
| 2025-04-03 | 2025-04-01 | 2.572 | 3,904 | +0 | 0.00% | 10,041 |
| 2025-04-02 | 2025-03-31 | 2.521 | 3,904 | +0 | 0.00% | 9,841 |
| 2025-04-01 | 2025-03-28 | 2.582 | 3,904 | +0 | 0.00% | 10,081 |
| 2025-03-31 | 2025-03-27 | 2.562 | 3,904 | +0 | 0.00% | 10,001 |
| 2025-03-28 | 2025-03-26 | 2.541 | 3,904 | +0 | 0.00% | 9,921 |
| 2025-03-27 | 2025-03-25 | 2.531 | 3,904 | +0 | 0.00% | 9,881 |
| 2025-03-26 | 2025-03-24 | 2.521 | 3,904 | +0 | 0.00% | 9,841 |
| 2025-03-25 | 2025-03-21 | 2.603 | 3,904 | +0 | 0.00% | 10,161 |
| 2025-03-24 | 2025-03-20 | 2.613 | 3,904 | +0 | 0.00% | 10,201 |
| 2025-03-21 | 2025-03-19 | 2.603 | 3,904 | +0 | 0.00% | 10,161 |
| 2025-03-20 | 2025-03-18 | 2.726 | 3,904 | +0 | 0.00% | 10,641 |
| 2025-03-19 | 2025-03-17 | 2.654 | 3,904 | +0 | 0.00% | 10,361 |
| 2025-03-18 | 2025-03-14 | 2.879 | 3,904 | +0 | 0.00% | 11,241 |
| 2025-03-17 | 2025-03-13 | 3.259 | 3,904 | +0 | 0.00% | 12,722 |
| 2025-03-14 | 2025-03-12 | 2.613 | 3,904 | +0 | 0.00% | 10,201 |
| 2025-03-13 | 2025-03-11 | 2.429 | 3,904 | +0 | 0.00% | 9,481 |
| 2025-03-12 | 2025-03-10 | 2.429 | 3,904 | +0 | 0.00% | 9,481 |
| 2025-03-11 | 2025-03-07 | 2.418 | 3,904 | +0 | 0.00% | 9,441 |
| 2025-03-10 | 2025-03-06 | 2.439 | 3,904 | +0 | 0.00% | 9,521 |
| 2025-03-07 | 2025-03-05 | 2.285 | 3,904 | +0 | 0.00% | 8,921 |
| 2025-03-06 | 2025-03-04 | 2.213 | 3,904 | +0 | 0.00% | 8,641 |
| 2025-03-05 | 2025-03-03 | 2.203 | 3,904 | +0 | 0.00% | 8,601 |
| 2025-03-04 | 2025-02-28 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-03-03 | 2025-02-27 | 2.203 | 3,904 | +0 | 0.00% | 8,601 |
| 2025-02-28 | 2025-02-26 | 2.183 | 3,904 | +0 | 0.00% | 8,521 |
| 2025-02-27 | 2025-02-25 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2025-02-26 | 2025-02-24 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-25 | 2025-02-21 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-24 | 2025-02-20 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-21 | 2025-02-19 | 2.162 | 3,904 | +0 | 0.00% | 8,441 |
| 2025-02-20 | 2025-02-18 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2025-02-19 | 2025-02-17 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-18 | 2025-02-14 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,904 | +0 | 0.00% | 8,081 |
| 2025-02-14 | 2025-02-12 | 2.101 | 3,904 | +0 | 0.00% | 8,201 |
| 2025-02-13 | 2025-02-11 | 2.101 | 3,904 | +0 | 0.00% | 8,201 |
| 2025-02-12 | 2025-02-10 | 2.142 | 3,904 | +0 | 0.00% | 8,361 |
| 2025-02-11 | 2025-02-07 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-10 | 2025-02-06 | 2.070 | 3,904 | +0 | 0.00% | 8,081 |
| 2025-02-07 | 2025-02-05 | 2.080 | 3,904 | +0 | 0.00% | 8,121 |
| 2025-02-06 | 2025-02-04 | 2.080 | 3,904 | +0 | 0.00% | 8,121 |
| 2025-02-05 | 2025-02-03 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-02-04 | 2025-01-28 | 2.152 | 3,904 | +0 | 0.00% | 8,401 |
| 2025-02-03 | 2025-01-24 | 2.172 | 3,904 | +0 | 0.00% | 8,481 |
| 2025-01-27 | 2025-01-23 | 2.162 | 3,904 | +0 | 0.00% | 8,441 |
| 2025-01-24 | 2025-01-22 | 2.183 | 3,904 | +0 | 0.00% | 8,521 |
| 2025-01-23 | 2025-01-21 | 2.183 | 3,904 | +0 | 0.00% | 8,521 |
| 2025-01-22 | 2025-01-20 | 2.183 | 3,904 | +0 | 0.00% | 8,521 |
| 2025-01-21 | 2025-01-17 | 2.172 | 3,904 | +0 | 0.00% | 8,481 |
| 2025-01-20 | 2025-01-16 | 2.172 | 3,904 | +0 | 0.00% | 8,481 |
| 2025-01-17 | 2025-01-15 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2025-01-16 | 2025-01-14 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-01-15 | 2025-01-13 | 2.101 | 3,904 | +0 | 0.00% | 8,201 |
| 2025-01-14 | 2025-01-10 | 2.090 | 3,904 | +0 | 0.00% | 8,161 |
| 2025-01-13 | 2025-01-09 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2025-01-10 | 2025-01-08 | 2.131 | 3,904 | +0 | 0.00% | 8,321 |
| 2025-01-09 | 2025-01-07 | 2.142 | 3,904 | +0 | 0.00% | 8,361 |
| 2025-01-08 | 2025-01-06 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2025-01-07 | 2025-01-03 | 2.142 | 3,904 | +0 | 0.00% | 8,361 |
| 2025-01-06 | 2025-01-02 | 2.152 | 3,904 | +0 | 0.00% | 8,401 |
| 2025-01-03 | 2024-12-31 | 2.162 | 3,904 | +0 | 0.00% | 8,441 |
| 2025-01-02 | 2024-12-27 | 2.162 | 3,904 | +0 | 0.00% | 8,441 |
| 2024-12-30 | 2024-12-24 | 2.162 | 3,904 | +0 | 0.00% | 8,441 |
| 2024-12-27 | 2024-12-20 | 2.121 | 3,904 | +0 | 0.00% | 8,281 |
| 2024-12-23 | 2024-12-19 | 2.142 | 3,904 | +0 | 0.00% | 8,361 |
| 2024-12-20 | 2024-12-18 | 2.131 | 3,904 | +0 | 0.00% | 8,321 |
| 2024-12-19 | 2024-12-17 | 2.131 | 3,904 | +0 | 0.00% | 8,321 |
| 2024-12-18 | 2024-12-16 | 2.142 | 3,904 | +0 | 0.00% | 8,361 |
| 2024-12-17 | 2024-12-13 | 2.203 | 3,904 | +0 | 0.00% | 8,601 |
| 2024-12-16 | 2024-12-12 | 2.254 | 3,904 | +0 | 0.00% | 8,801 |
| 2024-12-13 | 2024-12-11 | 2.285 | 3,904 | +0 | 0.00% | 8,921 |
| 2024-12-12 | 2024-12-10 | 2.347 | 3,904 | +0 | 0.00% | 9,161 |
| 2024-12-11 | 2024-12-09 | 2.398 | 3,904 | +0 | 0.00% | 9,361 |
| 2024-12-10 | 2024-12-06 | 2.336 | 3,904 | +0 | 0.00% | 9,121 |
| 2024-12-09 | 2024-12-05 | 2.357 | 3,904 | +0 | 0.00% | 9,201 |
| 2024-12-06 | 2024-12-04 | 2.377 | 3,904 | +0 | 0.00% | 9,281 |
| 2024-12-05 | 2024-12-03 | 2.367 | 3,904 | +0 | 0.00% | 9,241 |
| 2024-12-04 | 2024-12-02 | 2.306 | 3,904 | +0 | 0.00% | 9,001 |
| 2024-12-03 | 2024-11-29 | 2.306 | 3,904 | +0 | 0.00% | 9,001 |
| 2024-12-02 | 2024-11-28 | 2.306 | 3,904 | +0 | 0.00% | 9,001 |
| 2024-11-29 | 2024-11-27 | 2.306 | 3,904 | +0 | 0.00% | 9,001 |
| 2024-11-28 | 2024-11-26 | 2.306 | 3,904 | +0 | 0.00% | 9,001 |
| 2024-11-27 | 2024-11-25 | 2.275 | 3,904 | +0 | 0.00% | 8,881 |
| 2024-11-26 | 2024-11-22 | 2.306 | 3,904 | +0 | 0.00% | 9,001 |
| 2024-11-25 | 2024-11-21 | 2.377 | 3,904 | +0 | 0.00% | 9,281 |
| 2024-11-22 | 2024-11-20 | 2.377 | 3,904 | +0 | 0.00% | 9,281 |
| 2024-11-21 | 2024-11-19 | 2.357 | 3,904 | +0 | 0.00% | 9,201 |
| 2024-11-20 | 2024-11-18 | 2.336 | 3,904 | +0 | 0.00% | 9,121 |
| 2024-11-19 | 2024-11-15 | 2.336 | 3,904 | +0 | 0.00% | 9,121 |
| 2024-11-18 | 2024-11-14 | 2.367 | 3,904 | +0 | 0.00% | 9,241 |
| 2024-11-15 | 2024-11-13 | 2.398 | 3,904 | +0 | 0.00% | 9,361 |
| 2024-11-14 | 2024-11-12 | 2.418 | 3,904 | +0 | 0.00% | 9,441 |
| 2024-11-13 | 2024-11-11 | 2.459 | 3,904 | +0 | 0.00% | 9,601 |
| 2024-11-12 | 2024-11-08 | 2.531 | 3,904 | +0 | 0.00% | 9,881 |
| 2024-11-11 | 2024-11-07 | 2.572 | 3,904 | +0 | 0.00% | 10,041 |
| 2024-11-08 | 2024-11-06 | 2.531 | 3,904 | +0 | 0.00% | 9,881 |
| 2024-11-07 | 2024-11-05 | 2.531 | 3,904 | +0 | 0.00% | 9,881 |
| 2024-11-06 | 2024-11-04 | 2.439 | 3,904 | +0 | 0.00% | 9,521 |
| 2024-11-05 | 2024-11-01 | 2.429 | 3,904 | +0 | 0.00% | 9,481 |
| 2024-11-04 | 2024-10-31 | 2.408 | 3,904 | +0 | 0.00% | 9,401 |
| 2024-11-01 | 2024-10-30 | 2.439 | 3,904 | +0 | 0.00% | 9,521 |
| 2024-10-31 | 2024-10-29 | 2.459 | 3,904 | +0 | 0.00% | 9,601 |
| 2024-10-30 | 2024-10-28 | 2.459 | 3,904 | +0 | 0.00% | 9,601 |
| 2024-10-29 | 2024-10-25 | 2.449 | 3,904 | +0 | 0.00% | 9,561 |
| 2024-10-28 | 2024-10-24 | 2.439 | 3,904 | +0 | 0.00% | 9,521 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,904 | +0 | 0.00% | 9,641 |
| 2024-10-24 | 2024-10-22 | 2.449 | 3,904 | +0 | 0.00% | 9,561 |
| 2024-10-23 | 2024-10-21 | 2.470 | 3,904 | +0 | 0.00% | 9,641 |
| 2024-10-22 | 2024-10-18 | 2.500 | 3,904 | +0 | 0.00% | 9,761 |
| 2024-10-21 | 2024-10-17 | 2.398 | 3,904 | +0 | 0.00% | 9,361 |
| 2024-10-18 | 2024-10-16 | 2.408 | 3,904 | +0 | 0.00% | 9,401 |
| 2024-10-17 | 2024-10-15 | 2.408 | 3,904 | +0 | 0.00% | 9,401 |
| 2024-10-16 | 2024-10-14 | 2.521 | 3,904 | +0 | 0.00% | 9,841 |
| 2024-10-15 | 2024-10-10 | 2.593 | 3,904 | +0 | 0.00% | 10,121 |
| 2024-10-14 | 2024-10-09 | 2.531 | 3,904 | +0 | 0.00% | 9,881 |
| 2024-10-10 | 2024-10-08 | 2.808 | 3,904 | +0 | 0.00% | 10,961 |
| 2024-10-09 | 2024-10-07 | 3.136 | 3,904 | +0 | 0.00% | 12,242 |
| 2024-10-08 | 2024-10-04 | 2.900 | 3,904 | +0 | 0.00% | 11,321 |
| 2024-10-07 | 2024-10-03 | 2.828 | 3,904 | +0 | 0.00% | 11,041 |
| 2024-10-04 | 2024-10-02 | 2.900 | 3,904 | +0 | 0.00% | 11,321 |
| 2024-10-03 | 2024-09-30 | 2.705 | 3,904 | +0 | 0.00% | 10,561 |
| 2024-10-02 | 2024-09-27 | 2.418 | 3,904 | +0 | 0.00% | 9,441 |
| 2024-09-30 | 2024-09-26 | 2.265 | 3,904 | +0 | 0.00% | 8,841 |
| 2024-09-27 | 2024-09-25 | 2.101 | 3,904 | +0 | 0.00% | 8,201 |
| 2024-09-26 | 2024-09-24 | 2.162 | 3,904 | +0 | 0.00% | 8,441 |
| 2024-09-25 | 2024-09-23 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2024-09-24 | 2024-09-20 | 2.152 | 3,904 | +0 | 0.00% | 8,401 |
| 2024-09-23 | 2024-09-19 | 2.131 | 3,904 | +0 | 0.00% | 8,321 |
| 2024-09-20 | 2024-09-17 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2024-09-19 | 2024-09-16 | 2.213 | 3,904 | +0 | 0.00% | 8,641 |
| 2024-09-17 | 2024-09-13 | 2.111 | 3,904 | +0 | 0.00% | 8,241 |
| 2024-09-16 | 2024-09-12 | 2.240 | 3,904 | +0 | 0.00% | 8,743 |
| 2024-09-13 | 2024-09-11 | 2.250 | 3,904 | +64 | 0.00% | 8,784 |
| 2024-09-12 | 2024-09-10 | 2.260 | 3,840 | +0 | 0.00% | 8,680 |
| 2024-09-11 | 2024-09-09 | 2.271 | 3,840 | +0 | 0.00% | 8,720 |
| 2024-09-10 | 2024-09-05 | 2.281 | 3,840 | +0 | 0.00% | 8,760 |
| 2024-09-09 | 2024-09-04 | 2.271 | 3,840 | +0 | 0.00% | 8,720 |
| 2024-09-05 | 2024-09-03 | 2.281 | 3,840 | +0 | 0.00% | 8,760 |
| 2024-09-04 | 2024-09-02 | 2.271 | 3,840 | +0 | 0.00% | 8,720 |
| 2024-09-03 | 2024-08-30 | 2.417 | 3,840 | +0 | 0.00% | 9,280 |
| 2024-09-02 | 2024-08-29 | 2.302 | 3,840 | +0 | 0.00% | 8,840 |
| 2024-08-30 | 2024-08-28 | 2.313 | 3,840 | +0 | 0.00% | 8,880 |
| 2024-08-29 | 2024-08-27 | 2.323 | 3,840 | +0 | 0.00% | 8,920 |
| 2024-08-28 | 2024-08-26 | 2.323 | 3,840 | +0 | 0.00% | 8,920 |
| 2024-08-27 | 2024-08-23 | 2.302 | 3,840 | +0 | 0.00% | 8,840 |
| 2024-08-26 | 2024-08-22 | 2.354 | 3,840 | +0 | 0.00% | 9,040 |
| 2024-08-23 | 2024-08-21 | 2.354 | 3,840 | +0 | 0.00% | 9,040 |
| 2024-08-22 | 2024-08-20 | 2.344 | 3,840 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 2.281 | 3,840 | +0 | 0.00% | 8,760 |
| 2024-08-20 | 2024-08-16 | 2.323 | 3,840 | +0 | 0.00% | 8,920 |
| 2024-08-19 | 2024-08-15 | 2.313 | 3,840 | +0 | 0.00% | 8,880 |
| 2024-08-16 | 2024-08-14 | 2.260 | 3,840 | +0 | 0.00% | 8,680 |
| 2024-08-15 | 2024-08-13 | 2.313 | 3,840 | +0 | 0.00% | 8,880 |
| 2024-08-14 | 2024-08-12 | 2.302 | 3,840 | +0 | 0.00% | 8,840 |
| 2024-08-13 | 2024-08-09 | 2.365 | 3,840 | +0 | 0.00% | 9,080 |
| 2024-08-12 | 2024-08-08 | 2.344 | 3,840 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 2.375 | 3,840 | +0 | 0.00% | 9,120 |
| 2024-08-08 | 2024-08-06 | 2.333 | 3,840 | +0 | 0.00% | 8,960 |
| 2024-08-07 | 2024-08-05 | 2.313 | 3,840 | +0 | 0.00% | 8,880 |
| 2024-08-06 | 2024-08-02 | 2.406 | 3,840 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 2.427 | 3,840 | +0 | 0.00% | 9,320 |
| 2024-08-02 | 2024-07-31 | 2.427 | 3,840 | +0 | 0.00% | 9,320 |
| 2024-08-01 | 2024-07-30 | 2.396 | 3,840 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 2.396 | 3,840 | +0 | 0.00% | 9,200 |
| 2024-07-30 | 2024-07-26 | 2.385 | 3,840 | +0 | 0.00% | 9,160 |
| 2024-07-29 | 2024-07-25 | 2.313 | 3,840 | +0 | 0.00% | 8,880 |
| 2024-07-26 | 2024-07-24 | 2.354 | 3,840 | +0 | 0.00% | 9,040 |
| 2024-07-25 | 2024-07-23 | 2.375 | 3,840 | +0 | 0.00% | 9,120 |
| 2024-07-24 | 2024-07-22 | 2.417 | 3,840 | +0 | 0.00% | 9,280 |
| 2024-07-23 | 2024-07-19 | 2.448 | 3,840 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 2.490 | 3,840 | +0 | 0.00% | 9,560 |
| 2024-07-19 | 2024-07-17 | 2.500 | 3,840 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 2.479 | 3,840 | +0 | 0.00% | 9,520 |
| 2024-07-17 | 2024-07-15 | 2.490 | 3,840 | +0 | 0.00% | 9,560 |
| 2024-07-16 | 2024-07-12 | 2.542 | 3,840 | +0 | 0.00% | 9,760 |
| 2024-07-15 | 2024-07-11 | 2.552 | 3,840 | +0 | 0.00% | 9,800 |
| 2024-07-12 | 2024-07-10 | 2.552 | 3,840 | +0 | 0.00% | 9,800 |
| 2024-07-11 | 2024-07-09 | 2.542 | 3,840 | +0 | 0.00% | 9,760 |
| 2024-07-10 | 2024-07-08 | 2.531 | 3,840 | +0 | 0.00% | 9,720 |
| 2024-07-09 | 2024-07-05 | 2.583 | 3,840 | +0 | 0.00% | 9,920 |
| 2024-07-08 | 2024-07-04 | 2.583 | 3,840 | +0 | 0.00% | 9,920 |
| 2024-07-05 | 2024-07-03 | 2.583 | 3,840 | +0 | 0.00% | 9,920 |
| 2024-07-04 | 2024-07-02 | 2.500 | 3,840 | +0 | 0.00% | 9,600 |
| 2024-07-03 | 2024-06-28 | 2.490 | 3,840 | +0 | 0.00% | 9,560 |
| 2024-07-02 | 2024-06-27 | 2.604 | 3,840 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 2.698 | 3,840 | +0 | 0.00% | 10,360 |
| 2024-06-27 | 2024-06-25 | 2.646 | 3,840 | +0 | 0.00% | 10,160 |
| 2024-06-26 | 2024-06-24 | 2.635 | 3,840 | +0 | 0.00% | 10,120 |
| 2024-06-25 | 2024-06-21 | 2.667 | 3,840 | +0 | 0.00% | 10,240 |
| 2024-06-24 | 2024-06-20 | 2.677 | 3,840 | +0 | 0.00% | 10,280 |
| 2024-06-21 | 2024-06-19 | 2.698 | 3,840 | +0 | 0.00% | 10,360 |
| 2024-06-20 | 2024-06-18 | 2.729 | 3,840 | +0 | 0.00% | 10,480 |
| 2024-06-19 | 2024-06-17 | 2.719 | 3,840 | +0 | 0.00% | 10,440 |
| 2024-06-18 | 2024-06-14 | 2.760 | 3,840 | +0 | 0.00% | 10,600 |
| 2024-06-17 | 2024-06-13 | 2.708 | 3,840 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 2.740 | 3,840 | +0 | 0.00% | 10,520 |
| 2024-06-13 | 2024-06-11 | 2.656 | 3,840 | +0 | 0.00% | 10,200 |
| 2024-06-12 | 2024-06-07 | 2.677 | 3,840 | +0 | 0.00% | 10,280 |
| 2024-06-11 | 2024-06-06 | 2.656 | 3,840 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 2.720 | 3,840 | +0 | 0.00% | 10,444 |
| 2024-06-06 | 2024-06-04 | 2.752 | 3,840 | +75 | 0.00% | 10,566 |
| 2024-06-05 | 2024-06-03 | 2.709 | 3,765 | +0 | 0.00% | 10,200 |
| 2024-06-04 | 2024-05-31 | 2.741 | 3,765 | +0 | 0.00% | 10,320 |
| 2024-06-03 | 2024-05-30 | 2.869 | 3,765 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 2.858 | 3,765 | +0 | 0.00% | 10,760 |
| 2024-05-30 | 2024-05-28 | 2.890 | 3,765 | +0 | 0.00% | 10,880 |
| 2024-05-29 | 2024-05-27 | 2.773 | 3,765 | +0 | 0.00% | 10,440 |
| 2024-05-28 | 2024-05-24 | 2.752 | 3,765 | +0 | 0.00% | 10,360 |
| 2024-05-27 | 2024-05-23 | 2.815 | 3,765 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 2.869 | 3,765 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 2.869 | 3,765 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 2.911 | 3,765 | +0 | 0.00% | 10,960 |
| 2024-05-21 | 2024-05-17 | 2.869 | 3,765 | +0 | 0.00% | 10,800 |
| 2024-05-20 | 2024-05-16 | 2.826 | 3,765 | +0 | 0.00% | 10,640 |
| 2024-05-17 | 2024-05-14 | 2.826 | 3,765 | +0 | 0.00% | 10,640 |
| 2024-05-16 | 2024-05-13 | 2.879 | 3,765 | +0 | 0.00% | 10,840 |
| 2024-05-14 | 2024-05-10 | 2.879 | 3,765 | +0 | 0.00% | 10,840 |
| 2024-05-13 | 2024-05-09 | 2.879 | 3,765 | +0 | 0.00% | 10,840 |
| 2024-05-10 | 2024-05-08 | 2.869 | 3,765 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 2.890 | 3,765 | +0 | 0.00% | 10,880 |
| 2024-05-08 | 2024-05-06 | 2.943 | 3,765 | +0 | 0.00% | 11,080 |
| 2024-05-07 | 2024-05-03 | 2.879 | 3,765 | +0 | 0.00% | 10,840 |
| 2024-05-06 | 2024-05-02 | 2.975 | 3,765 | +0 | 0.00% | 11,200 |
| 2024-05-03 | 2024-04-30 | 2.900 | 3,765 | +0 | 0.00% | 10,920 |
| 2024-05-02 | 2024-04-29 | 2.879 | 3,765 | +0 | 0.00% | 10,840 |
| 2024-04-30 | 2024-04-26 | 2.773 | 3,765 | +0 | 0.00% | 10,440 |
| 2024-04-29 | 2024-04-25 | 2.762 | 3,765 | +0 | 0.00% | 10,400 |
| 2024-04-26 | 2024-04-24 | 2.730 | 3,765 | +0 | 0.00% | 10,280 |
| 2024-04-25 | 2024-04-23 | 2.699 | 3,765 | +0 | 0.00% | 10,160 |
| 2024-04-24 | 2024-04-22 | 2.688 | 3,765 | +0 | 0.00% | 10,120 |
| 2024-04-23 | 2024-04-19 | 2.667 | 3,765 | +0 | 0.00% | 10,040 |
| 2024-04-22 | 2024-04-18 | 2.624 | 3,765 | +0 | 0.00% | 9,880 |
| 2024-04-19 | 2024-04-17 | 2.422 | 3,765 | +0 | 0.00% | 9,120 |
| 2024-04-18 | 2024-04-16 | 2.401 | 3,765 | +0 | 0.00% | 9,040 |
| 2024-04-17 | 2024-04-15 | 2.433 | 3,765 | +0 | 0.00% | 9,160 |
| 2024-04-16 | 2024-04-12 | 2.539 | 3,765 | +0 | 0.00% | 9,560 |
| 2024-04-15 | 2024-04-11 | 2.412 | 3,765 | +0 | 0.00% | 9,080 |
| 2024-04-12 | 2024-04-10 | 2.444 | 3,765 | +0 | 0.00% | 9,200 |
| 2024-04-11 | 2024-04-09 | 2.433 | 3,765 | +0 | 0.00% | 9,160 |
| 2024-04-10 | 2024-04-08 | 2.369 | 3,765 | +0 | 0.00% | 8,920 |
| 2024-04-09 | 2024-04-05 | 2.327 | 3,765 | +0 | 0.00% | 8,760 |
| 2024-04-08 | 2024-04-03 | 2.444 | 3,765 | +0 | 0.00% | 9,200 |
| 2024-04-05 | 2024-04-02 | 2.444 | 3,765 | +0 | 0.00% | 9,200 |
| 2024-04-03 | 2024-03-28 | 2.422 | 3,765 | +0 | 0.00% | 9,120 |
| 2024-04-02 | 2024-03-27 | 2.390 | 3,765 | +0 | 0.00% | 9,000 |
| 2024-03-28 | 2024-03-26 | 2.486 | 3,765 | +0 | 0.00% | 9,360 |
| 2024-03-27 | 2024-03-25 | 2.422 | 3,765 | +0 | 0.00% | 9,120 |
| 2024-03-26 | 2024-03-22 | 2.486 | 3,765 | +0 | 0.00% | 9,360 |
| 2024-03-25 | 2024-03-21 | 2.507 | 3,765 | +0 | 0.00% | 9,440 |
| 2024-03-22 | 2024-03-20 | 2.433 | 3,765 | +0 | 0.00% | 9,160 |
| 2024-03-21 | 2024-03-19 | 2.444 | 3,765 | +0 | 0.00% | 9,200 |
| 2024-03-20 | 2024-03-18 | 2.507 | 3,765 | +0 | 0.00% | 9,440 |
| 2024-03-19 | 2024-03-15 | 2.465 | 3,765 | +0 | 0.00% | 9,280 |
| 2024-03-18 | 2024-03-14 | 2.507 | 3,765 | +0 | 0.00% | 9,440 |
| 2024-03-15 | 2024-03-13 | 2.497 | 3,765 | +0 | 0.00% | 9,400 |
| 2024-03-14 | 2024-03-12 | 2.539 | 3,765 | +0 | 0.00% | 9,560 |
| 2024-03-13 | 2024-03-11 | 2.539 | 3,765 | +0 | 0.00% | 9,560 |
| 2024-03-12 | 2024-03-08 | 2.475 | 3,765 | +0 | 0.00% | 9,320 |
| 2024-03-11 | 2024-03-07 | 2.475 | 3,765 | +0 | 0.00% | 9,320 |
| 2024-03-08 | 2024-03-06 | 2.475 | 3,765 | +0 | 0.00% | 9,320 |
| 2024-03-07 | 2024-03-05 | 2.497 | 3,765 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 2.497 | 3,765 | +0 | 0.00% | 9,400 |
| 2024-03-05 | 2024-03-01 | 2.518 | 3,765 | +0 | 0.00% | 9,480 |
| 2024-03-04 | 2024-02-29 | 2.465 | 3,765 | +0 | 0.00% | 9,280 |
| 2024-03-01 | 2024-02-28 | 2.560 | 3,765 | +941 | 0.00% | 9,640 |
| 2023-09-13 | 2023-09-11 | 3.045 | 2,824 | +35 | 0.00% | 8,598 |
| 2023-07-14 | 2023-07-12 | 3.518 | 2,789 | -929 | 0.00% | 9,812 |
| 2023-07-07 | 2023-07-05 | 3.884 | 3,718 | +929 | 0.00% | 14,440 |
| 2023-06-08 | 2023-06-06 | 3.391 | 2,789 | +47 | 0.00% | 9,459 |
| 2023-01-16 | 2023-01-12 | 4.770 | 2,742 | +2,742 | 0.00% | 13,079 |
| 2022-05-03 | 2022-04-28 | 4.522 | 0 | -902 | ||
| 2022-04-14 | 2022-04-12 | 4.843 | 902 | +902 | 0.00% | 4,369 |
| 2022-03-28 | 2022-03-24 | 5.497 | 0 | -1,805 | ||
| 2022-03-23 | 2022-03-21 | 4.655 | 1,805 | +1,805 | 0.00% | 8,402 |
| 2022-03-21 | 2022-03-17 | 4.544 | 0 | -1,805 | ||
| 2022-03-14 | 2022-03-10 | 4.223 | 1,805 | +1,805 | 0.00% | 7,622 |
| 2022-02-25 | 2022-02-23 | 5.176 | 0 | -3,609 | ||
| 2022-02-21 | 2022-02-17 | 5.608 | 3,609 | +1,804 | 0.00% | 20,240 |
| 2022-02-08 | 2022-02-04 | 5.719 | 1,805 | -1,804 | 0.00% | 10,323 |
| 2022-02-07 | 2022-01-31 | 5.309 | 3,609 | -7,218 | 0.00% | 19,160 |
| 2022-02-04 | 2022-01-27 | 5.475 | 10,827 | +9,022 | 0.00% | 59,279 |
| 2022-01-28 | 2022-01-26 | 5.774 | 1,805 | -9,022 | 0.00% | 10,423 |
| 2022-01-27 | 2022-01-25 | 5.708 | 10,827 | -9,023 | 0.00% | 61,799 |
| 2022-01-26 | 2022-01-24 | 5.386 | 19,850 | -292,333 | 0.00% | 106,921 |
| 2022-01-25 | 2022-01-21 | 16.093 | 312,183 | -90,226 | 0.01% | 5,023,921 |
| 2022-01-24 | 2022-01-20 | 16.004 | 402,409 | -130,828 | 0.01% | 6,440,237 |
| 2022-01-21 | 2022-01-19 | 15.672 | 533,237 | +45,113 | 0.02% | 8,356,735 |
| 2022-01-20 | 2022-01-18 | 15.738 | 488,124 | -58,647 | 0.02% | 7,682,197 |
| 2022-01-19 | 2022-01-17 | 15.517 | 546,771 | +89,324 | 0.02% | 8,483,996 |
| 2022-01-18 | 2022-01-14 | 15.938 | 457,447 | +90,226 | 0.02% | 7,290,656 |
| 2022-01-17 | 2022-01-13 | 16.492 | 367,221 | +41,504 | 0.01% | 6,056,161 |
| 2022-01-14 | 2022-01-12 | 16.714 | 325,717 | -191,280 | 0.01% | 5,443,882 |
| 2022-01-13 | 2022-01-11 | 15.694 | 516,997 | -54,135 | 0.02% | 8,113,687 |
| 2022-01-12 | 2022-01-10 | 15.517 | 571,132 | +27,068 | 0.02% | 8,861,995 |
| 2022-01-10 | 2022-01-06 | 15.738 | 544,064 | -54,136 | 0.02% | 8,562,593 |
| 2022-01-05 | 2022-01-03 | 15.583 | 598,200 | +54,136 | 0.02% | 9,321,776 |
| 2022-01-04 | 2021-12-31 | 15.960 | 544,064 | +27,067 | 0.02% | 8,683,193 |
| 2022-01-03 | 2021-12-29 | 15.561 | 516,997 | +81,204 | 0.02% | 8,044,927 |
| 2021-12-30 | 2021-12-28 | 16.071 | 435,793 | +54,136 | 0.01% | 7,003,501 |
| 2021-12-29 | 2021-12-24 | 16.980 | 381,657 | -27,068 | 0.01% | 6,480,357 |
| 2021-12-28 | 2021-12-22 | 15.982 | 408,725 | +27,068 | 0.01% | 6,532,259 |
| 2021-12-22 | 2021-12-20 | 15.672 | 381,657 | +110,978 | 0.01% | 5,981,218 |
| 2021-12-21 | 2021-12-17 | 16.935 | 270,679 | +76,693 | 0.01% | 4,584,003 |
| 2021-12-20 | 2021-12-16 | 16.736 | 193,986 | +193,986 | 0.01% | 3,246,492 |
| 2021-12-03 | 2021-12-01 | 26.101 | 0 | -902 | ||
| 2021-11-24 | 2021-11-22 | 22.166 | 902 | -903 | 0.00% | 19,994 |
| 2021-11-23 | 2021-11-19 | 23.663 | 1,805 | +903 | 0.00% | 42,711 |
| 2021-09-13 | 2021-09-09 | 18.668 | 902 | +3 | 0.00% | 16,839 |
| 2021-07-30 | 2021-07-28 | 18.334 | 899 | -899 | 0.00% | 16,483 |
| 2021-07-29 | 2021-07-27 | 17.088 | 1,798 | +899 | 0.00% | 30,725 |
| 2021-07-15 | 2021-07-13 | 23.252 | 899 | -899 | 0.00% | 20,903 |
| 2021-07-14 | 2021-07-12 | 22.807 | 1,798 | +899 | 0.00% | 41,006 |
| 2021-07-13 | 2021-07-09 | 22.473 | 899 | +899 | 0.00% | 20,203 |
| 2021-07-05 | 2021-06-30 | 20.826 | 0 | -899 | ||
| 2021-06-30 | 2021-06-28 | 20.938 | 899 | +899 | 0.00% | 18,823 |
| 2021-06-28 | 2021-06-24 | 20.404 | 0 | -35,954 | ||
| 2021-06-15 | 2021-06-10 | 14.307 | 35,954 | -899 | 0.00% | 514,393 |
| 2021-06-11 | 2021-06-09 | 14.374 | 36,853 | +899 | 0.00% | 529,715 |
| 2021-06-08 | 2021-06-04 | 15.264 | 35,954 | -8,989 | 0.00% | 548,793 |
| 2021-06-04 | 2021-06-02 | 16.710 | 44,943 | -8,989 | 0.00% | 750,998 |
| 2021-05-27 | 2021-05-25 | 14.463 | 53,932 | -1,797 | 0.00% | 780,004 |
| 2021-05-26 | 2021-05-24 | 14.396 | 55,729 | -18,877 | 0.00% | 802,274 |
| 2021-05-25 | 2021-05-21 | 13.773 | 74,606 | +899 | 0.00% | 1,027,546 |
| 2021-05-24 | 2021-05-20 | 13.095 | 73,707 | -7,191 | 0.00% | 965,201 |
| 2021-05-21 | 2021-05-18 | 10.494 | 80,898 | -8,296 | 0.00% | 848,946 |
| 2021-02-26 | 2021-02-24 | 9.743 | 89,194 | -892 | 0.00% | 869,004 |
| 2021-02-18 | 2021-02-16 | 10.774 | 90,086 | -8,919 | 0.00% | 970,615 |
| 2021-02-17 | 2021-02-11 | 10.842 | 99,005 | +8,919 | 0.00% | 1,073,371 |
| 2021-01-25 | 2021-01-21 | 15.382 | 90,086 | -8,919 | 0.00% | 1,385,727 |
| 2021-01-21 | 2021-01-19 | 13.274 | 99,005 | +8,919 | 0.00% | 1,314,242 |
| 2020-12-11 | 2020-12-09 | 12.535 | 90,086 | -7,135 | 0.00% | 1,129,186 |
| 2020-12-10 | 2020-12-08 | 13.835 | 97,221 | +7,135 | 0.00% | 1,345,060 |
| 2020-12-01 | 2020-11-27 | 11.772 | 90,086 | -44,596 | 0.00% | 1,060,506 |
| 2020-11-27 | 2020-11-25 | 12.378 | 134,682 | -14,271 | 0.00% | 1,667,036 |
| 2020-10-12 | 2020-10-08 | 8.184 | 148,953 | -22,299 | 0.01% | 1,219,098 |
| 2020-09-17 | 2020-09-15 | 8.510 | 171,252 | +22,299 | 0.01% | 1,457,283 |
| 2020-09-14 | 2020-09-10 | 7.194 | 148,953 | +1,306 | 0.01% | 1,071,517 |
| 2020-09-01 | 2020-08-28 | 7.918 | 147,647 | -26,523 | 0.01% | 1,169,003 |
| 2020-08-26 | 2020-08-24 | 8.608 | 174,170 | -138,806 | 0.01% | 1,499,170 |
| 2020-08-19 | 2020-08-17 | 8.698 | 312,976 | -88,411 | 0.01% | 2,722,263 |
| 2020-08-10 | 2020-08-06 | 10.485 | 401,387 | -88,411 | 0.01% | 4,208,582 |
| 2020-08-07 | 2020-08-05 | 9.705 | 489,798 | +138,806 | 0.02% | 4,753,320 |
| 2020-07-28 | 2020-07-24 | 10.168 | 350,992 | +2,652 | 0.01% | 3,569,026 |
| 2020-07-24 | 2020-07-22 | 10.462 | 348,340 | -171,518 | 0.01% | 3,644,499 |
| 2020-07-23 | 2020-07-21 | 11.051 | 519,858 | +4,421 | 0.02% | 5,744,762 |
| 2020-07-22 | 2020-07-20 | 10.383 | 515,437 | -90,180 | 0.02% | 5,351,938 |
| 2020-07-20 | 2020-07-16 | 8.223 | 605,617 | +2,653 | 0.02% | 4,979,953 |
| 2020-07-16 | 2020-07-14 | 9.569 | 602,964 | -88,411 | 0.02% | 5,769,717 |
| 2020-07-10 | 2020-07-08 | 7.997 | 691,375 | +16,798 | 0.03% | 5,528,736 |
| 2020-06-26 | 2020-06-23 | 3.359 | 674,577 | -8,841 | 0.02% | 2,266,109 |
| 2020-05-20 | 2020-05-18 | 3.613 | 683,418 | +22,333 | 0.02% | 2,469,263 |
| 2020-04-28 | 2020-04-24 | 3.789 | 661,085 | -5,131 | 0.02% | 2,504,522 |
| 2019-09-12 | 2019-09-10 | 3.602 | 666,216 | +19,542 | 0.03% | 2,399,599 |
| 2019-08-05 | 2019-08-01 | 3.975 | 646,674 | -108,747 | 0.03% | 2,570,702 |
| 2019-06-21 | 2019-06-19 | 3.819 | 755,421 | +4,981 | 0.03% | 2,884,700 |
| 2019-05-08 | 2019-05-06 | 4.710 | 750,440 | +57,582 | 0.03% | 3,534,658 |
| 2019-04-17 | 2019-04-15 | 5.023 | 692,858 | +22,993 | 0.03% | 3,480,401 |
| 2019-01-21 | 2019-01-17 | 4.188 | 669,865 | +100,403 | 0.03% | 2,805,541 |
| 2018-12-10 | 2018-12-06 | 4.689 | 569,462 | +16,459 | 0.02% | 2,670,246 |
| 2018-11-02 | 2018-10-31 | 4.904 | 553,003 | -22,329 | 0.02% | 2,711,949 |
| 2018-10-08 | 2018-10-04 | 5.482 | 575,332 | +1,489 | 0.02% | 3,153,841 |
| 2018-10-04 | 2018-10-02 | 5.764 | 573,843 | -1,489 | 0.02% | 3,307,588 |
| 2018-09-28 | 2018-09-26 | 5.616 | 575,332 | +7,443 | 0.02% | 3,231,141 |
| 2018-08-08 | 2018-08-06 | 6.454 | 567,889 | +18,124 | 0.02% | 3,664,915 |
| 2018-06-15 | 2018-06-13 | 7.522 | 549,765 | -5,764 | 0.02% | 4,135,461 |
| 2018-06-07 | 2018-06-05 | 7.425 | 555,529 | -5,764 | 0.02% | 4,124,849 |
| 2018-06-01 | 2018-05-30 | 6.801 | 561,293 | +5,764 | 0.03% | 3,817,098 |
| 2018-05-10 | 2018-05-08 | 6.856 | 555,529 | -1,441 | 0.02% | 3,808,739 |
| 2018-05-09 | 2018-05-07 | 6.745 | 556,970 | +1,441 | 0.02% | 3,756,779 |
| 2018-04-13 | 2018-04-11 | 7.161 | 555,529 | -2,162 | 0.02% | 3,978,359 |
| 2018-03-26 | 2018-03-22 | 7.120 | 557,691 | +5,765 | 0.02% | 3,970,622 |
| 2018-03-16 | 2018-03-14 | 7.494 | 551,926 | +5,764 | 0.02% | 4,136,397 |
| 2018-01-12 | 2018-01-10 | 8.105 | 546,162 | -7,206 | 0.02% | 4,426,718 |
| 2018-01-08 | 2018-01-04 | 7.564 | 553,368 | -5,764 | 0.02% | 4,185,604 |
| 2017-12-28 | 2017-12-22 | 6.773 | 559,132 | -5,764 | 0.02% | 3,786,882 |
| 2017-12-07 | 2017-12-05 | 6.259 | 564,896 | +7,205 | 0.03% | 3,535,840 |
| 2017-12-04 | 2017-11-30 | 7.201 | 557,691 | +18,100 | 0.02% | 4,015,813 |
| 2017-11-29 | 2017-11-27 | 7.172 | 539,591 | -5,577 | 0.02% | 3,869,998 |
| 2017-11-24 | 2017-11-22 | 7.502 | 545,168 | +5,577 | 0.03% | 4,089,857 |
| 2017-11-21 | 2017-11-17 | 7.086 | 539,591 | -6,972 | 0.02% | 3,823,558 |
| 2017-11-20 | 2017-11-16 | 6.971 | 546,563 | +6,972 | 0.03% | 3,810,242 |
| 2017-11-09 | 2017-11-07 | 7.258 | 539,591 | -5,577 | 0.02% | 3,916,438 |
| 2017-11-08 | 2017-11-06 | 7.215 | 545,168 | -5,578 | 0.03% | 3,933,457 |
| 2017-11-03 | 2017-11-01 | 7.057 | 550,746 | +5,578 | 0.03% | 3,886,803 |
| 2017-10-25 | 2017-10-23 | 7.072 | 545,168 | +5,577 | 0.03% | 3,855,257 |
| 2017-10-23 | 2017-10-19 | 6.785 | 539,591 | +20,914 | 0.02% | 3,661,019 |
| 2017-10-12 | 2017-10-10 | 6.785 | 518,677 | -5,577 | 0.02% | 3,519,121 |
| 2017-10-11 | 2017-10-09 | 6.699 | 524,254 | +5,577 | 0.02% | 3,511,840 |
| 2017-09-18 | 2017-09-14 | 6.957 | 518,677 | -6,971 | 0.02% | 3,608,401 |
| 2017-09-07 | 2017-09-05 | 6.584 | 525,648 | +6,971 | 0.02% | 3,460,858 |
| 2017-08-03 | 2017-08-01 | 8.619 | 518,677 | +19,742 | 0.02% | 4,470,478 |
| 2017-07-12 | 2017-07-10 | 7.530 | 498,935 | -33,530 | 0.02% | 3,757,201 |
| 2017-07-11 | 2017-07-07 | 7.247 | 532,465 | -33,531 | 0.03% | 3,858,837 |
| 2017-06-16 | 2017-06-14 | 6.546 | 565,996 | -33,530 | 0.03% | 3,705,160 |
| 2017-05-31 | 2017-05-26 | 6.710 | 599,526 | -67,062 | 0.03% | 4,022,997 |
| 2017-05-26 | 2017-05-24 | 6.457 | 666,588 | -20,118 | 0.03% | 4,304,022 |
| 2017-05-04 | 2017-04-28 | 6.352 | 686,706 | -13,412 | 0.03% | 4,362,240 |
| 2017-04-20 | 2017-04-18 | 6.710 | 700,118 | -33,531 | 0.03% | 4,697,999 |
| 2017-03-24 | 2017-03-22 | 6.904 | 733,649 | -20,118 | 0.04% | 5,065,222 |
| 2017-03-23 | 2017-03-21 | 6.919 | 753,767 | -67,061 | 0.04% | 5,215,359 |
| 2017-03-22 | 2017-03-20 | 6.949 | 820,828 | -67,061 | 0.04% | 5,703,838 |
| 2017-03-21 | 2017-03-17 | 6.695 | 887,889 | -3,353 | 0.04% | 5,944,758 |
| 2017-03-20 | 2017-03-16 | 6.710 | 891,242 | -152,900 | 0.04% | 5,980,497 |
| 2017-03-17 | 2017-03-15 | 6.352 | 1,044,142 | -1,341 | 0.05% | 6,632,821 |
| 2017-02-24 | 2017-02-22 | 6.263 | 1,045,483 | -67,061 | 0.05% | 6,547,800 |
| 2017-02-10 | 2017-02-08 | 6.054 | 1,112,544 | -203,866 | 0.05% | 6,735,539 |
| 2017-02-06 | 2017-02-02 | 5.338 | 1,316,410 | -1,341 | 0.06% | 7,027,540 |
| 2017-01-11 | 2017-01-09 | 4.891 | 1,317,751 | -114 | 0.06% | 6,445,199 |
| 2016-12-15 | 2016-12-13 | 4.891 | 1,317,865 | -23,472 | 0.06% | 6,445,757 |
| 2016-12-09 | 2016-12-07 | 4.846 | 1,341,337 | -6,706 | 0.06% | 6,500,554 |
| 2016-12-07 | 2016-12-05 | 4.861 | 1,348,043 | -3,353 | 0.06% | 6,553,156 |
| 2016-12-01 | 2016-11-29 | 4.906 | 1,351,396 | -26,824 | 0.06% | 6,629,910 |
| 2016-11-30 | 2016-11-28 | 4.921 | 1,378,220 | -33,531 | 0.07% | 6,782,060 |
| 2016-11-29 | 2016-11-25 | 4.921 | 1,411,751 | +17,436 | 0.07% | 6,947,062 |
| 2016-11-28 | 2016-11-24 | 4.906 | 1,394,315 | -87,850 | 0.07% | 6,840,470 |
| 2016-11-24 | 2016-11-22 | 4.503 | 1,482,165 | +6,706 | 0.07% | 6,674,714 |
| 2016-11-21 | 2016-11-17 | 4.593 | 1,475,459 | -3,353 | 0.07% | 6,776,524 |
| 2016-08-24 | 2016-08-22 | 4.533 | 1,478,812 | -16,765 | 0.07% | 6,703,717 |
| 2016-08-18 | 2016-08-16 | 4.295 | 1,495,577 | -8,048 | 0.07% | 6,422,889 |
| 2016-07-07 | 2016-07-05 | 4.175 | 1,503,625 | -6,706 | 0.07% | 6,278,078 |
| 2016-06-27 | 2016-06-23 | 4.101 | 1,510,331 | -6,706 | 0.07% | 6,193,469 |
| 2016-06-23 | 2016-06-21 | 4.205 | 1,517,037 | +13,412 | 0.07% | 6,379,320 |
| 2016-06-15 | 2016-06-13 | 4.369 | 1,503,625 | +13,413 | 0.07% | 6,569,560 |
| 2016-06-08 | 2016-06-06 | 4.563 | 1,490,212 | -2,683 | 0.07% | 6,799,839 |
| 2016-05-10 | 2016-05-06 | 4.802 | 1,492,895 | -3,353 | 0.07% | 7,168,269 |
| 2016-05-09 | 2016-05-05 | 4.817 | 1,496,248 | +3,353 | 0.07% | 7,206,680 |
| 2016-05-05 | 2016-05-03 | 4.772 | 1,492,895 | -1,341 | 0.07% | 7,123,745 |
| 2016-03-24 | 2016-03-22 | 4.399 | 1,494,236 | +4,024 | 0.07% | 6,573,102 |
| 2016-03-21 | 2016-03-17 | 4.175 | 1,490,212 | -13,413 | 0.07% | 6,222,075 |
| 2016-03-10 | 2016-03-08 | 4.116 | 1,503,625 | -6,706 | 0.07% | 6,188,391 |
| 2016-02-29 | 2016-02-25 | 4.160 | 1,510,331 | +4,024 | 0.07% | 6,283,556 |
| 2016-01-25 | 2016-01-21 | 4.399 | 1,506,307 | -21,460 | 0.07% | 6,626,202 |
| 2016-01-21 | 2016-01-19 | 4.086 | 1,527,767 | -13,412 | 0.07% | 6,242,188 |
| 2016-01-05 | 2015-12-31 | 4.220 | 1,541,179 | -67,061 | 0.07% | 6,503,822 |
| 2015-12-16 | 2015-12-14 | 3.832 | 1,608,240 | -14,083 | 0.08% | 6,163,297 |
| 2015-12-11 | 2015-12-09 | 3.638 | 1,622,323 | +13,413 | 0.08% | 5,902,776 |
| 2015-12-10 | 2015-12-08 | 3.803 | 1,608,910 | -2,683 | 0.08% | 6,117,882 |
| 2015-12-07 | 2015-12-03 | 3.758 | 1,611,593 | -4,024 | 0.08% | 6,055,989 |
| 2015-12-03 | 2015-12-01 | 3.728 | 1,615,617 | +67,062 | 0.08% | 6,022,926 |
| 2015-11-25 | 2015-11-23 | 3.862 | 1,548,555 | -120,040 | 0.07% | 5,980,748 |
| 2015-11-23 | 2015-11-19 | 4.145 | 1,668,595 | -10,059 | 0.08% | 6,917,113 |
| 2015-11-13 | 2015-11-11 | 4.563 | 1,678,654 | +6,706 | 0.08% | 7,659,700 |
| 2015-11-12 | 2015-11-10 | 4.638 | 1,671,948 | +10,059 | 0.08% | 7,753,759 |
| 2015-11-10 | 2015-11-06 | 4.697 | 1,661,889 | -6,706 | 0.08% | 7,806,236 |
| 2015-11-09 | 2015-11-05 | 4.652 | 1,668,595 | +6,706 | 0.08% | 7,763,091 |
| 2015-11-06 | 2015-11-04 | 4.757 | 1,661,889 | -3,353 | 0.08% | 7,905,363 |
| 2015-10-20 | 2015-10-16 | 4.563 | 1,665,242 | +20,118 | 0.08% | 7,598,501 |
| 2015-10-19 | 2015-10-15 | 4.429 | 1,645,124 | -10,729 | 0.08% | 7,285,917 |
| 2015-10-15 | 2015-10-13 | 4.474 | 1,655,853 | -26,825 | 0.08% | 7,407,509 |
| 2015-10-14 | 2015-10-12 | 4.324 | 1,682,678 | -6,706 | 0.08% | 7,276,594 |
| 2015-10-12 | 2015-10-08 | 4.056 | 1,689,384 | -670 | 0.08% | 6,852,143 |
| 2015-10-09 | 2015-10-07 | 4.145 | 1,690,054 | -22,801 | 0.08% | 7,006,071 |
| 2015-10-08 | 2015-10-06 | 3.788 | 1,712,855 | +13,412 | 0.08% | 6,487,591 |
| 2015-10-02 | 2015-09-29 | 3.713 | 1,699,443 | +6,706 | 0.08% | 6,310,083 |
| 2015-09-24 | 2015-09-22 | 4.310 | 1,692,737 | +6,706 | 0.08% | 7,294,852 |
| 2015-09-18 | 2015-09-16 | 4.205 | 1,686,031 | -4,023 | 0.08% | 7,089,960 |
| 2015-09-16 | 2015-09-14 | 4.071 | 1,690,054 | +4,023 | 0.08% | 6,880,062 |
| 2015-09-07 | 2015-09-02 | 3.370 | 1,686,031 | +33,531 | 0.08% | 5,682,025 |
| 2015-08-27 | 2015-08-25 | 3.668 | 1,652,500 | +1,341 | 0.08% | 6,061,857 |
| 2015-08-25 | 2015-08-21 | 4.518 | 1,651,159 | +6,706 | 0.08% | 7,460,375 |
| 2015-08-20 | 2015-08-18 | 4.831 | 1,644,453 | -3,353 | 0.08% | 7,945,031 |
| 2015-08-19 | 2015-08-17 | 4.742 | 1,647,806 | -227,337 | 0.08% | 7,813,801 |
| 2015-08-18 | 2015-08-14 | 5.696 | 1,875,143 | +6,706 | 0.09% | 10,681,368 |
| 2015-08-17 | 2015-08-13 | 5.652 | 1,868,437 | +3,353 | 0.09% | 10,559,584 |
| 2015-08-12 | 2015-08-10 | 5.816 | 1,865,084 | -3,353 | 0.09% | 10,846,563 |
| 2015-08-10 | 2015-08-06 | 5.592 | 1,868,437 | +3,353 | 0.09% | 10,448,137 |
| 2015-08-07 | 2015-08-05 | 5.622 | 1,865,084 | +10,059 | 0.09% | 10,485,011 |
| 2015-08-06 | 2015-08-04 | 5.726 | 1,855,025 | -13,412 | 0.09% | 10,622,094 |
| 2015-08-05 | 2015-08-03 | 5.488 | 1,868,437 | +13,412 | 0.09% | 10,253,105 |
| 2015-08-04 | 2015-07-31 | 5.622 | 1,855,025 | +6,706 | 0.09% | 10,428,462 |
| 2015-07-31 | 2015-07-29 | 5.726 | 1,848,319 | -18,777 | 0.09% | 10,583,694 |
| 2015-07-30 | 2015-07-28 | 5.428 | 1,867,096 | -9,388 | 0.09% | 10,134,380 |
| 2015-07-27 | 2015-07-23 | 5.965 | 1,876,484 | +12,741 | 0.09% | 11,192,678 |
| 2015-07-23 | 2015-07-21 | 6.099 | 1,863,743 | -28,836 | 0.09% | 11,366,807 |
| 2015-07-22 | 2015-07-20 | 5.950 | 1,892,579 | +26,824 | 0.09% | 11,260,458 |
| 2015-07-21 | 2015-07-17 | 5.771 | 1,865,755 | +2,683 | 0.09% | 10,767,000 |
| 2015-07-20 | 2015-07-16 | 5.696 | 1,863,072 | -4,024 | 0.09% | 10,612,608 |
| 2015-07-17 | 2015-07-15 | 5.816 | 1,867,096 | +4,024 | 0.09% | 10,858,264 |
| 2015-07-16 | 2015-07-14 | 5.890 | 1,863,072 | +20,789 | 0.09% | 10,973,770 |
| 2015-07-15 | 2015-07-13 | 6.173 | 1,842,283 | -33,531 | 0.09% | 11,373,282 |
| 2015-07-14 | 2015-07-10 | 5.726 | 1,875,814 | +7,377 | 0.09% | 10,741,134 |
| 2015-07-13 | 2015-07-09 | 5.771 | 1,868,437 | -1,341 | 0.09% | 10,782,478 |
| 2015-07-10 | 2015-07-08 | 4.414 | 1,869,778 | +74,438 | 0.09% | 8,252,982 |
| 2015-07-09 | 2015-07-07 | 4.921 | 1,795,340 | +42,248 | 0.09% | 8,834,659 |
| 2015-07-08 | 2015-07-06 | 5.622 | 1,753,092 | +8,718 | 0.08% | 9,855,421 |
| 2015-07-06 | 2015-07-02 | 6.367 | 1,744,374 | +6,706 | 0.08% | 11,106,996 |
| 2015-07-03 | 2015-06-30 | 6.964 | 1,737,668 | +33,531 | 0.08% | 12,100,765 |
| 2015-06-30 | 2015-06-26 | 7.396 | 1,704,137 | -13,413 | 0.08% | 12,604,201 |
| 2015-06-29 | 2015-06-25 | 7.754 | 1,717,550 | +18,778 | 0.08% | 13,318,088 |
| 2015-06-26 | 2015-06-24 | 8.336 | 1,698,772 | -135,464 | 0.08% | 14,160,417 |
| 2015-06-24 | 2015-06-22 | 10.080 | 1,834,236 | +2,012 | 0.09% | 18,489,750 |
| 2015-06-16 | 2015-06-12 | 10.483 | 1,832,224 | -3,353 | 0.09% | 19,207,154 |
| 2015-06-11 | 2015-06-09 | 10.304 | 1,835,577 | +2,682 | 0.09% | 18,913,844 |
| 2015-06-10 | 2015-06-08 | 10.990 | 1,832,895 | +2,683 | 0.09% | 20,143,467 |
| 2015-06-08 | 2015-06-04 | 10.722 | 1,830,212 | +4,023 | 0.09% | 19,622,730 |
| 2015-06-04 | 2015-06-02 | 10.826 | 1,826,189 | -14,082 | 0.09% | 19,770,219 |
| 2015-06-03 | 2015-06-01 | 11.094 | 1,840,271 | +3,353 | 0.09% | 20,416,620 |
| 2015-06-02 | 2015-05-29 | 11.154 | 1,836,918 | +163,629 | 0.09% | 20,488,988 |
| 2015-06-01 | 2015-05-28 | 11.348 | 1,673,289 | +20,789 | 0.08% | 18,988,242 |
| 2015-05-29 | 2015-05-27 | 11.915 | 1,652,500 | -3,353 | 0.08% | 19,688,716 |
| 2015-05-28 | 2015-05-26 | 11.482 | 1,655,853 | -671 | 0.08% | 19,012,606 |
| 2015-05-20 | 2015-05-18 | 11.363 | 1,656,524 | -503 | 0.08% | 18,822,697 |
| 2015-05-18 | 2015-05-14 | 11.184 | 1,657,027 | +2,012 | 0.08% | 18,531,902 |
| 2015-05-11 | 2015-05-07 | 11.184 | 1,655,015 | +6,706 | 0.08% | 18,509,400 |
| 2015-05-08 | 2015-05-06 | 11.348 | 1,648,309 | +2,012 | 0.08% | 18,704,772 |
| 2015-05-07 | 2015-05-05 | 12.377 | 1,646,297 | -4,694 | 0.08% | 20,375,835 |
| 2015-05-04 | 2015-04-29 | 12.705 | 1,650,991 | -45,602 | 0.08% | 20,975,554 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,696,593 | +7,377 | 0.08% | 21,377,825 |
| 2015-04-29 | 2015-04-27 | 13.242 | 1,689,216 | -3,353 | 0.08% | 22,368,007 |
| 2015-04-28 | 2015-04-24 | 12.481 | 1,692,569 | -10,059 | 0.08% | 21,125,207 |
| 2015-04-24 | 2015-04-22 | 11.363 | 1,702,628 | -4,695 | 0.08% | 19,346,566 |
| 2015-04-22 | 2015-04-20 | 10.871 | 1,707,323 | -6,706 | 0.08% | 18,559,760 |
| 2015-04-21 | 2015-04-17 | 10.886 | 1,714,029 | +45,602 | 0.08% | 18,658,218 |
| 2015-04-16 | 2015-04-14 | 10.304 | 1,668,427 | +4,023 | 0.08% | 17,191,525 |
| 2015-04-14 | 2015-04-10 | 10.453 | 1,664,404 | -2,011 | 0.08% | 17,398,264 |
| 2015-04-13 | 2015-04-09 | 10.587 | 1,666,415 | -6,036 | 0.08% | 17,642,928 |
| 2015-04-10 | 2015-04-08 | 9.126 | 1,672,451 | -6,706 | 0.08% | 15,262,791 |
| 2015-03-30 | 2015-03-26 | 8.097 | 1,679,157 | +6,035 | 0.08% | 13,596,285 |
| 2015-03-25 | 2015-03-23 | 8.589 | 1,673,122 | +1,342 | 0.08% | 14,370,743 |
| 2015-03-11 | 2015-03-09 | 8.887 | 1,671,780 | +5,365 | 0.08% | 14,857,800 |
| 2015-02-11 | 2015-02-09 | 8.679 | 1,666,415 | +4,023 | 0.08% | 14,462,231 |
| 2015-02-09 | 2015-02-05 | 9.804 | 1,662,392 | +84,641 | 0.08% | 16,298,289 |
| 2015-02-06 | 2015-02-04 | 9.804 | 1,577,751 | -5,092 | 0.08% | 15,468,459 |
| 2015-02-05 | 2015-02-03 | 9.804 | 1,582,843 | -5,092 | 0.08% | 15,518,381 |
| 2015-01-28 | 2015-01-26 | 9.537 | 1,587,935 | +1,273 | 0.08% | 15,144,168 |
| 2015-01-23 | 2015-01-21 | 9.647 | 1,586,662 | +5,092 | 0.08% | 15,306,531 |
| 2015-01-15 | 2015-01-13 | 10.165 | 1,581,570 | -11,456 | 0.08% | 16,077,432 |
| 2015-01-07 | 2015-01-05 | 10.181 | 1,593,026 | -3,819 | 0.08% | 16,218,917 |
| 2015-01-02 | 2014-12-29 | 9.977 | 1,596,845 | +26,731 | 0.08% | 15,931,640 |
| 2014-12-23 | 2014-12-19 | 10.024 | 1,570,114 | -3,182 | 0.08% | 15,738,954 |
| 2014-12-22 | 2014-12-18 | 9.726 | 1,573,296 | +10,820 | 0.08% | 15,301,186 |
| 2014-12-18 | 2014-12-16 | 9.946 | 1,562,476 | +6,365 | 0.08% | 15,539,644 |
| 2014-12-17 | 2014-12-15 | 10.181 | 1,556,111 | +6,364 | 0.08% | 15,843,078 |
| 2014-12-15 | 2014-12-11 | 10.448 | 1,549,747 | -6,364 | 0.08% | 16,192,222 |
| 2014-12-12 | 2014-12-10 | 10.213 | 1,556,111 | +12,729 | 0.08% | 15,891,977 |
| 2014-12-11 | 2014-12-09 | 10.354 | 1,543,382 | -12,729 | 0.08% | 15,980,223 |
| 2014-12-09 | 2014-12-05 | 10.637 | 1,556,111 | -6,365 | 0.08% | 16,552,105 |
| 2014-12-05 | 2014-12-03 | 10.056 | 1,562,476 | +12,729 | 0.08% | 15,711,488 |
| 2014-12-01 | 2014-11-27 | 10.778 | 1,549,747 | -9,547 | 0.08% | 16,703,555 |
| 2014-11-24 | 2014-11-20 | 10.495 | 1,559,294 | +44,553 | 0.08% | 16,365,469 |
| 2014-11-14 | 2014-11-12 | 9.270 | 1,514,741 | +6,365 | 0.08% | 14,041,529 |
| 2014-11-13 | 2014-11-11 | 9.160 | 1,508,376 | +19,094 | 0.08% | 13,816,631 |
| 2014-11-04 | 2014-10-31 | 8.704 | 1,489,282 | +6,364 | 0.08% | 12,963,155 |
| 2014-10-31 | 2014-10-29 | 8.673 | 1,482,918 | -30,550 | 0.08% | 12,861,162 |
| 2014-10-30 | 2014-10-28 | 8.437 | 1,513,468 | -26,732 | 0.08% | 12,769,430 |
| 2014-10-29 | 2014-10-27 | 8.940 | 1,540,200 | -3,182 | 0.08% | 13,769,348 |
| 2014-10-28 | 2014-10-24 | 9.066 | 1,543,382 | +50,917 | 0.08% | 13,991,789 |
| 2014-10-23 | 2014-10-21 | 8.971 | 1,492,465 | -63,646 | 0.08% | 13,389,497 |
| 2014-10-21 | 2014-10-17 | 9.553 | 1,556,111 | -3,819 | 0.08% | 14,865,111 |
| 2014-10-20 | 2014-10-16 | 9.223 | 1,559,930 | +45,826 | 0.08% | 14,386,899 |
| 2014-10-16 | 2014-10-14 | 9.097 | 1,514,104 | -120,929 | 0.08% | 13,773,942 |
| 2014-10-15 | 2014-10-13 | 9.081 | 1,635,033 | +6,364 | 0.08% | 14,848,355 |
| 2014-10-14 | 2014-10-10 | 9.081 | 1,628,669 | +3,819 | 0.08% | 14,790,562 |
| 2014-10-10 | 2014-10-08 | 9.396 | 1,624,850 | +2,864 | 0.08% | 15,266,464 |
| 2014-10-09 | 2014-10-07 | 9.537 | 1,621,986 | +4,456 | 0.08% | 15,468,913 |
| 2014-09-17 | 2014-09-15 | 9.458 | 1,617,530 | -10,820 | 0.08% | 15,299,345 |
| 2014-09-11 | 2014-09-08 | 9.380 | 1,628,350 | +38,188 | 0.08% | 15,273,764 |
| 2014-09-08 | 2014-09-04 | 9.584 | 1,590,162 | -3,819 | 0.08% | 15,240,359 |
| 2014-09-02 | 2014-08-29 | 8.846 | 1,593,981 | -3,819 | 0.08% | 14,099,884 |
| 2014-08-19 | 2014-08-15 | 8.579 | 1,597,800 | -3,182 | 0.08% | 13,706,894 |
| 2014-08-18 | 2014-08-14 | 8.453 | 1,600,982 | -18,776 | 0.08% | 13,532,958 |
| 2014-08-14 | 2014-08-12 | 7.997 | 1,619,758 | -3,819 | 0.08% | 12,953,643 |
| 2014-08-12 | 2014-08-08 | 8.655 | 1,623,577 | -1,302,108 | 0.08% | 14,052,391 |
| 2014-08-11 | 2014-08-07 | 8.785 | 2,925,685 | -1,146,647 | 0.15% | 25,702,475 |
| 2014-07-30 | 2014-07-28 | 9.289 | 4,072,332 | -6,774 | 0.21% | 37,825,905 |
| 2014-07-28 | 2014-07-24 | 8.931 | 4,079,106 | +461,861 | 0.21% | 36,431,563 |
| 2014-07-25 | 2014-07-23 | 8.704 | 3,617,245 | +160,112 | 0.19% | 31,484,212 |
| 2014-07-23 | 2014-07-21 | 8.850 | 3,457,133 | +615,814 | 0.18% | 30,595,863 |
| 2014-07-22 | 2014-07-18 | 8.444 | 2,841,319 | +738,978 | 0.15% | 23,992,387 |
| 2014-07-21 | 2014-07-17 | 8.412 | 2,102,341 | +492,651 | 0.11% | 17,684,103 |
| 2014-07-18 | 2014-07-16 | 8.006 | 1,609,690 | +2,464 | 0.08% | 12,886,628 |
| 2014-07-16 | 2014-07-14 | 7.989 | 1,607,226 | -616 | 0.08% | 12,840,803 |
| 2014-07-15 | 2014-07-11 | 7.957 | 1,607,842 | -7,390 | 0.08% | 12,793,506 |
| 2014-07-14 | 2014-07-10 | 7.567 | 1,615,232 | -22,785 | 0.08% | 12,222,807 |
| 2014-07-11 | 2014-07-09 | 7.275 | 1,638,017 | +6,158 | 0.09% | 11,916,440 |
| 2014-07-08 | 2014-07-04 | 7.324 | 1,631,859 | -1,847 | 0.09% | 11,951,139 |
| 2014-07-04 | 2014-07-02 | 7.518 | 1,633,706 | -12,317 | 0.09% | 12,283,016 |
| 2014-07-03 | 2014-06-30 | 7.454 | 1,646,023 | -7,390 | 0.09% | 12,268,704 |
| 2014-07-02 | 2014-06-27 | 7.372 | 1,653,413 | -21,553 | 0.09% | 12,189,540 |
| 2014-06-30 | 2014-06-26 | 7.291 | 1,674,966 | -3,695 | 0.09% | 12,212,440 |
| 2014-06-27 | 2014-06-25 | 7.145 | 1,678,661 | -11,700 | 0.09% | 11,994,048 |
| 2014-06-26 | 2014-06-24 | 7.161 | 1,690,361 | -16,627 | 0.09% | 12,105,094 |
| 2014-06-25 | 2014-06-23 | 6.901 | 1,706,988 | +12,316 | 0.09% | 11,780,657 |
| 2014-06-24 | 2014-06-20 | 7.161 | 1,694,672 | -2,463 | 0.09% | 12,135,966 |
| 2014-06-23 | 2014-06-19 | 6.999 | 1,697,135 | -17,243 | 0.09% | 11,878,013 |
| 2014-06-20 | 2014-06-18 | 6.414 | 1,714,378 | -6,158 | 0.09% | 10,996,483 |
| 2014-06-18 | 2014-06-16 | 6.593 | 1,720,536 | -4,311 | 0.09% | 11,343,313 |
| 2014-06-11 | 2014-06-09 | 6.317 | 1,724,847 | -15,395 | 0.09% | 10,895,579 |
| 2014-06-10 | 2014-06-06 | 6.171 | 1,740,242 | -2,464 | 0.09% | 10,738,494 |
| 2014-06-09 | 2014-06-05 | 6.187 | 1,742,706 | -27,711 | 0.09% | 10,781,997 |
| 2014-06-05 | 2014-06-03 | 5.943 | 1,770,417 | -1,848 | 0.09% | 10,522,205 |
| 2014-06-04 | 2014-05-30 | 5.862 | 1,772,265 | -23,401 | 0.09% | 10,389,293 |
| 2014-05-30 | 2014-05-28 | 5.716 | 1,795,666 | +8,006 | 0.09% | 10,264,040 |
| 2014-05-29 | 2014-05-27 | 5.732 | 1,787,660 | +35,101 | 0.09% | 10,247,307 |
| 2014-05-28 | 2014-05-26 | 5.830 | 1,752,559 | +4,927 | 0.09% | 10,216,855 |
| 2014-05-27 | 2014-05-23 | 5.943 | 1,747,632 | -7,390 | 0.09% | 10,386,786 |
| 2014-05-26 | 2014-05-22 | 5.797 | 1,755,022 | +1,232 | 0.09% | 10,174,215 |
| 2014-05-23 | 2014-05-21 | 5.797 | 1,753,790 | -5,543 | 0.09% | 10,167,073 |
| 2014-05-22 | 2014-05-20 | 5.748 | 1,759,333 | +6,159 | 0.09% | 10,113,499 |
| 2014-05-20 | 2014-05-16 | 5.700 | 1,753,174 | +6,158 | 0.09% | 9,992,686 |
| 2014-05-16 | 2014-05-14 | 5.716 | 1,747,016 | +3,695 | 0.09% | 9,985,956 |
| 2014-05-13 | 2014-05-09 | 5.667 | 1,743,321 | +32,022 | 0.09% | 9,879,908 |
| 2014-05-12 | 2014-05-08 | 5.813 | 1,711,299 | +8,005 | 0.09% | 9,948,533 |
| 2014-05-09 | 2014-05-07 | 5.878 | 1,703,294 | -10,468 | 0.09% | 10,012,633 |
| 2014-05-08 | 2014-05-05 | 5.830 | 1,713,762 | +4,926 | 0.09% | 9,990,681 |
| 2014-05-07 | 2014-05-02 | 5.878 | 1,708,836 | +11,085 | 0.09% | 10,045,211 |
| 2014-05-02 | 2014-04-29 | 5.960 | 1,697,751 | +8,621 | 0.09% | 10,117,895 |
| 2014-04-30 | 2014-04-28 | 6.122 | 1,689,130 | +6,774 | 0.09% | 10,340,810 |
| 2014-04-28 | 2014-04-24 | 6.382 | 1,682,356 | -9,853 | 0.09% | 10,736,447 |
| 2014-04-23 | 2014-04-17 | 6.317 | 1,692,209 | -4,926 | 0.09% | 10,689,410 |
| 2014-04-17 | 2014-04-15 | 6.171 | 1,697,135 | -7,390 | 0.09% | 10,472,494 |
| 2014-04-16 | 2014-04-14 | 6.089 | 1,704,525 | +13,548 | 0.09% | 10,379,699 |
| 2014-04-15 | 2014-04-11 | 6.252 | 1,690,977 | -25,864 | 0.09% | 10,571,791 |
| 2014-04-14 | 2014-04-10 | 6.154 | 1,716,841 | -35,718 | 0.09% | 10,566,214 |
| 2014-04-11 | 2014-04-09 | 5.976 | 1,752,559 | +14,164 | 0.09% | 10,472,987 |
| 2014-04-10 | 2014-04-08 | 5.927 | 1,738,395 | +24,017 | 0.09% | 10,303,658 |
| 2014-04-09 | 2014-04-07 | 6.187 | 1,714,378 | -9,237 | 0.09% | 10,606,734 |
| 2014-04-08 | 2014-04-04 | 6.122 | 1,723,615 | +3,694 | 0.09% | 10,551,926 |
| 2014-04-07 | 2014-04-03 | 6.171 | 1,719,921 | +5,543 | 0.09% | 10,613,099 |
| 2014-04-04 | 2014-04-02 | 6.203 | 1,714,378 | +7,390 | 0.09% | 10,634,573 |
| 2014-04-03 | 2014-04-01 | 6.154 | 1,706,988 | -30,791 | 0.09% | 10,505,574 |
| 2014-04-02 | 2014-03-31 | 5.781 | 1,737,779 | +8,621 | 0.09% | 10,046,034 |
| 2014-04-01 | 2014-03-28 | 5.878 | 1,729,158 | -7,390 | 0.09% | 10,164,672 |
| 2014-03-31 | 2014-03-27 | 5.732 | 1,736,548 | +6,774 | 0.09% | 9,954,320 |
| 2014-03-28 | 2014-03-26 | 5.878 | 1,729,774 | -25,248 | 0.09% | 10,168,293 |
| 2014-03-27 | 2014-03-25 | 5.781 | 1,755,022 | +7,390 | 0.09% | 10,145,716 |
| 2014-03-26 | 2014-03-24 | 5.781 | 1,747,632 | +616 | 0.09% | 10,102,994 |
| 2014-03-25 | 2014-03-21 | 5.813 | 1,747,016 | -9,238 | 0.09% | 10,156,172 |
| 2014-03-24 | 2014-03-20 | 5.732 | 1,756,254 | +12,317 | 0.09% | 10,067,280 |
| 2014-03-21 | 2014-03-19 | 5.911 | 1,743,937 | +8,005 | 0.09% | 10,308,187 |
| 2014-03-20 | 2014-03-18 | 5.976 | 1,735,932 | -1,847 | 0.09% | 10,373,627 |
| 2014-03-19 | 2014-03-17 | 5.846 | 1,737,779 | -31,407 | 0.09% | 10,158,911 |
| 2014-03-18 | 2014-03-14 | 5.537 | 1,769,186 | +4,927 | 0.09% | 9,796,659 |
| 2014-03-17 | 2014-03-13 | 5.619 | 1,764,259 | -16,627 | 0.09% | 9,912,622 |
| 2014-03-14 | 2014-03-12 | 5.456 | 1,780,886 | +616 | 0.09% | 9,716,850 |
| 2014-03-13 | 2014-03-11 | 5.505 | 1,780,270 | +72,666 | 0.09% | 9,800,217 |
| 2014-03-12 | 2014-03-10 | 5.684 | 1,707,604 | +40,644 | 0.09% | 9,705,219 |
| 2014-03-11 | 2014-03-07 | 5.992 | 1,666,960 | +18,474 | 0.09% | 9,988,532 |
| 2014-03-10 | 2014-03-06 | 6.138 | 1,648,486 | +15,395 | 0.09% | 10,118,757 |
| 2014-03-07 | 2014-03-05 | 6.479 | 1,633,091 | -20,322 | 0.09% | 10,581,163 |
| 2014-03-06 | 2014-03-04 | 6.154 | 1,653,413 | -4,310 | 0.09% | 10,175,850 |
| 2014-03-05 | 2014-03-03 | 6.154 | 1,657,723 | -8,006 | 0.09% | 10,202,375 |
| 2014-03-04 | 2014-02-28 | 6.041 | 1,665,729 | -6,158 | 0.09% | 10,062,303 |
| 2014-03-03 | 2014-02-27 | 5.911 | 1,671,887 | +12,316 | 0.09% | 9,882,309 |
| 2014-02-27 | 2014-02-25 | 6.025 | 1,659,571 | +21,554 | 0.09% | 9,998,155 |
| 2014-02-26 | 2014-02-24 | 6.252 | 1,638,017 | +10,469 | 0.09% | 10,240,691 |
| 2014-02-20 | 2014-02-18 | 6.463 | 1,627,548 | -12,317 | 0.09% | 10,518,819 |
| 2014-02-17 | 2014-02-13 | 6.414 | 1,639,865 | -3,695 | 0.09% | 10,518,536 |
| 2014-02-14 | 2014-02-12 | 6.252 | 1,643,560 | +3,080 | 0.09% | 10,275,345 |
| 2014-02-13 | 2014-02-11 | 6.268 | 1,640,480 | -12,317 | 0.09% | 10,282,728 |
| 2014-02-12 | 2014-02-10 | 6.705 | 1,652,797 | +3,695 | 0.09% | 11,081,992 |
| 2014-02-11 | 2014-02-07 | 6.738 | 1,649,102 | +17,637 | 0.09% | 11,112,365 |
| 2014-02-10 | 2014-02-06 | 6.521 | 1,631,465 | -5,980 | 0.09% | 10,638,890 |
| 2014-02-07 | 2014-02-05 | 6.454 | 1,637,445 | +8,971 | 0.09% | 10,568,369 |
| 2014-02-06 | 2014-02-04 | 6.588 | 1,628,474 | -1,795 | 0.09% | 10,728,302 |
| 2014-02-05 | 2014-01-30 | 6.588 | 1,630,269 | -8,971 | 0.09% | 10,740,127 |
| 2014-02-04 | 2014-01-28 | 6.588 | 1,639,240 | -13,157 | 0.09% | 10,799,228 |
| 2014-01-29 | 2014-01-27 | 6.521 | 1,652,397 | -5,382 | 0.09% | 10,775,389 |
| 2014-01-28 | 2014-01-24 | 6.605 | 1,657,779 | -4,785 | 0.09% | 10,949,081 |
| 2014-01-27 | 2014-01-23 | 6.521 | 1,662,564 | +1,794 | 0.09% | 10,841,688 |
| 2014-01-24 | 2014-01-22 | 6.605 | 1,660,770 | -7,775 | 0.09% | 10,968,835 |
| 2014-01-23 | 2014-01-21 | 6.521 | 1,668,545 | +7,177 | 0.09% | 10,880,691 |
| 2014-01-22 | 2014-01-20 | 6.672 | 1,661,368 | +2,990 | 0.09% | 11,083,902 |
| 2014-01-17 | 2014-01-15 | 6.655 | 1,658,378 | -8,970 | 0.09% | 11,036,225 |
| 2014-01-16 | 2014-01-14 | 6.504 | 1,667,348 | +11,961 | 0.09% | 10,845,006 |
| 2014-01-15 | 2014-01-13 | 6.571 | 1,655,387 | -598 | 0.09% | 10,877,924 |
| 2014-01-14 | 2014-01-10 | 6.588 | 1,655,985 | -2,991 | 0.09% | 10,909,543 |
| 2014-01-13 | 2014-01-09 | 6.605 | 1,658,976 | -5,980 | 0.09% | 10,956,987 |
| 2014-01-10 | 2014-01-08 | 6.688 | 1,664,956 | +19,138 | 0.09% | 11,135,679 |
| 2014-01-09 | 2014-01-07 | 7.039 | 1,645,818 | -7,177 | 0.09% | 11,585,582 |
| 2014-01-08 | 2014-01-06 | 7.073 | 1,652,995 | +9,569 | 0.09% | 11,691,382 |
| 2014-01-07 | 2014-01-03 | 7.056 | 1,643,426 | +4,186 | 0.09% | 11,596,222 |
| 2014-01-03 | 2013-12-31 | 7.173 | 1,639,240 | +48,443 | 0.09% | 11,758,550 |
| 2014-01-02 | 2013-12-27 | 7.574 | 1,590,797 | -13,157 | 0.09% | 12,049,441 |
| 2013-12-30 | 2013-12-24 | 7.524 | 1,603,954 | +29,903 | 0.09% | 12,068,641 |
| 2013-12-27 | 2013-12-20 | 7.491 | 1,574,051 | -1,196 | 0.08% | 11,791,003 |
| 2013-12-23 | 2013-12-19 | 7.156 | 1,575,247 | +4,785 | 0.08% | 11,273,178 |
| 2013-12-20 | 2013-12-18 | 7.207 | 1,570,462 | -3,589 | 0.08% | 11,317,712 |
| 2013-12-17 | 2013-12-13 | 7.223 | 1,574,051 | -2,392 | 0.08% | 11,369,896 |
| 2013-12-16 | 2013-12-12 | 7.023 | 1,576,443 | -7,177 | 0.08% | 11,070,864 |
| 2013-12-13 | 2013-12-11 | 7.207 | 1,583,620 | +4,785 | 0.09% | 11,412,537 |
| 2013-12-12 | 2013-12-10 | 7.207 | 1,578,835 | -2,991 | 0.09% | 11,378,053 |
| 2013-12-11 | 2013-12-09 | 7.156 | 1,581,826 | +53,826 | 0.09% | 11,320,260 |
| 2013-12-10 | 2013-12-06 | 7.340 | 1,528,000 | -2,990 | 0.08% | 11,216,098 |
| 2013-12-09 | 2013-12-05 | 7.508 | 1,530,990 | +263,147 | 0.08% | 11,494,038 |
| 2013-12-06 | 2013-12-04 | 7.541 | 1,267,843 | +40,070 | 0.07% | 9,560,838 |
| 2013-12-05 | 2013-12-03 | 7.056 | 1,227,773 | +242,813 | 0.07% | 8,663,322 |
| 2013-12-04 | 2013-12-02 | 6.889 | 984,960 | +182,409 | 0.05% | 6,785,311 |
| 2013-12-03 | 2013-11-29 | 6.839 | 802,551 | -10,765 | 0.04% | 5,488,452 |
| 2013-12-02 | 2013-11-28 | 6.772 | 813,316 | -14,952 | 0.04% | 5,507,675 |
| 2013-11-29 | 2013-11-27 | 6.421 | 828,268 | +40,070 | 0.04% | 5,318,094 |
| 2013-11-21 | 2013-11-19 | 5.668 | 788,198 | -5,980 | 0.04% | 4,467,751 |
| 2013-11-20 | 2013-11-18 | 5.635 | 794,178 | -5,383 | 0.04% | 4,475,089 |
| 2013-11-15 | 2013-11-13 | 5.451 | 799,561 | -2,990 | 0.04% | 4,358,360 |
| 2013-11-11 | 2013-11-07 | 5.685 | 802,551 | +59,806 | 0.04% | 4,562,527 |
| 2013-10-28 | 2013-10-24 | 5.484 | 742,745 | +2,990 | 0.04% | 4,073,498 |
| 2013-10-25 | 2013-10-23 | 5.635 | 739,755 | +2,991 | 0.04% | 4,168,423 |
| 2013-10-24 | 2013-10-22 | 5.718 | 736,764 | -5,981 | 0.04% | 4,213,165 |
| 2013-10-18 | 2013-10-16 | 5.685 | 742,745 | -9,569 | 0.04% | 4,222,528 |
| 2013-10-16 | 2013-10-11 | 5.852 | 752,314 | +8,971 | 0.04% | 4,402,721 |
| 2013-10-15 | 2013-10-10 | 5.735 | 743,343 | +16,148 | 0.04% | 4,263,216 |
| 2013-10-11 | 2013-10-09 | 5.685 | 727,195 | -2,991 | 0.04% | 4,134,126 |
| 2013-10-10 | 2013-10-08 | 5.635 | 730,186 | -4,186 | 0.04% | 4,114,503 |
| 2013-10-08 | 2013-10-04 | 5.384 | 734,372 | -8,971 | 0.04% | 3,953,902 |
| 2013-10-07 | 2013-10-03 | 5.484 | 743,343 | +2,392 | 0.04% | 4,076,778 |
| 2013-10-04 | 2013-10-02 | 5.434 | 740,951 | -5,980 | 0.04% | 4,026,491 |
| 2013-10-03 | 2013-09-30 | 5.451 | 746,931 | +598 | 0.04% | 4,071,477 |
| 2013-09-30 | 2013-09-26 | 5.334 | 746,333 | +25,716 | 0.04% | 3,980,863 |
| 2013-09-27 | 2013-09-25 | 5.284 | 720,617 | +29,903 | 0.04% | 3,807,549 |
| 2013-09-26 | 2013-09-24 | 5.434 | 690,714 | +5,981 | 0.04% | 3,753,493 |
| 2013-09-25 | 2013-09-23 | 5.468 | 684,733 | -5,981 | 0.04% | 3,743,889 |
| 2013-09-24 | 2013-09-19 | 5.551 | 690,714 | +5,981 | 0.04% | 3,834,337 |
| 2013-09-18 | 2013-09-16 | 5.601 | 684,733 | +2,990 | 0.04% | 3,835,482 |
| 2013-09-17 | 2013-09-13 | 5.685 | 681,743 | +2,991 | 0.04% | 3,875,730 |
| 2013-09-16 | 2013-09-12 | 5.668 | 678,752 | +5,980 | 0.04% | 3,847,377 |
| 2013-09-03 | 2013-08-30 | 5.769 | 672,772 | -9,569 | 0.04% | 3,880,976 |
| 2013-08-30 | 2013-08-28 | 5.535 | 682,341 | -1,794 | 0.04% | 3,776,447 |
| 2013-08-29 | 2013-08-27 | 5.568 | 684,135 | +3,589 | 0.04% | 3,809,254 |
| 2013-08-28 | 2013-08-26 | 5.635 | 680,546 | -10,168 | 0.04% | 3,834,788 |
| 2013-08-27 | 2013-08-23 | 5.518 | 690,714 | -2,990 | 0.04% | 3,811,239 |
| 2013-08-26 | 2013-08-22 | 5.551 | 693,704 | -62,796 | 0.04% | 3,850,935 |
| 2013-08-23 | 2013-08-21 | 5.568 | 756,500 | -1,795 | 0.04% | 4,212,182 |
| 2013-08-22 | 2013-08-20 | 5.618 | 758,295 | +94,494 | 0.04% | 4,260,214 |
| 2013-08-16 | 2013-08-13 | 5.869 | 663,801 | +34,688 | 0.04% | 3,895,821 |
| 2013-08-15 | 2013-08-12 | 5.836 | 629,113 | +123,799 | 0.03% | 3,671,200 |
| 2013-08-13 | 2013-08-09 | 6.398 | 505,314 | -17,344 | 0.03% | 3,232,797 |
| 2013-08-12 | 2013-08-08 | 6.173 | 522,658 | +10,872 | 0.03% | 3,226,273 |
| 2013-08-09 | 2013-08-07 | 5.965 | 511,786 | +4,626 | 0.03% | 3,052,972 |
| 2013-08-05 | 2013-08-01 | 5.948 | 507,160 | -1,735 | 0.03% | 3,016,607 |
| 2013-08-02 | 2013-07-31 | 5.775 | 508,895 | +1,735 | 0.03% | 2,938,935 |
| 2013-07-30 | 2013-07-26 | 5.948 | 507,160 | +5,205 | 0.03% | 3,016,607 |
| 2013-07-26 | 2013-07-24 | 5.879 | 501,955 | +4,627 | 0.03% | 2,950,931 |
| 2013-07-25 | 2013-07-23 | 5.965 | 497,328 | -28,339 | 0.03% | 2,966,725 |
| 2013-07-23 | 2013-07-19 | 5.792 | 525,667 | -8,675 | 0.03% | 3,044,885 |
| 2013-07-19 | 2013-07-17 | 5.931 | 534,342 | -5,783 | 0.03% | 3,169,048 |
| 2013-07-18 | 2013-07-16 | 5.931 | 540,125 | +578 | 0.03% | 3,203,345 |
| 2013-07-17 | 2013-07-15 | 5.879 | 539,547 | -13,302 | 0.03% | 3,171,929 |
| 2013-07-16 | 2013-07-12 | 5.689 | 552,849 | -3,470 | 0.03% | 3,144,979 |
| 2013-07-15 | 2013-07-11 | 5.671 | 556,319 | -5,205 | 0.03% | 3,155,099 |
| 2013-07-12 | 2013-07-10 | 5.550 | 561,524 | +7,519 | 0.03% | 3,116,655 |
| 2013-07-11 | 2013-07-09 | 5.620 | 554,005 | +4,048 | 0.03% | 3,113,238 |
| 2013-07-10 | 2013-07-08 | 5.723 | 549,957 | -11,567 | 0.03% | 3,147,546 |
| 2013-07-08 | 2013-07-04 | 5.862 | 561,524 | -2,891 | 0.03% | 3,291,420 |
| 2013-07-05 | 2013-07-03 | 5.741 | 564,415 | +2,313 | 0.03% | 3,240,052 |
| 2013-07-04 | 2013-07-02 | 5.810 | 562,102 | -21,977 | 0.03% | 3,265,651 |
| 2013-07-03 | 2013-06-28 | 5.931 | 584,079 | -8,675 | 0.03% | 3,464,025 |
| 2013-06-27 | 2013-06-25 | 5.620 | 592,754 | -57,834 | 0.03% | 3,330,989 |
| 2013-06-21 | 2013-06-19 | 6.034 | 650,588 | +19,085 | 0.04% | 3,925,968 |
| 2013-06-18 | 2013-06-14 | 5.568 | 631,503 | -19,085 | 0.04% | 3,515,982 |
| 2013-06-14 | 2013-06-11 | 5.706 | 650,588 | +54,942 | 0.04% | 3,712,234 |
| 2013-06-11 | 2013-06-07 | 5.965 | 595,646 | -3,470 | 0.03% | 3,553,224 |
| 2013-06-07 | 2013-06-05 | 5.983 | 599,116 | +578 | 0.03% | 3,584,283 |
| 2013-06-05 | 2013-06-03 | 5.775 | 598,538 | +4,049 | 0.03% | 3,456,635 |
| 2013-06-04 | 2013-05-31 | 5.896 | 594,489 | +42,219 | 0.03% | 3,505,206 |
| 2013-05-30 | 2013-05-28 | 6.156 | 552,270 | -5,784 | 0.03% | 3,399,514 |
| 2013-05-28 | 2013-05-24 | 6.225 | 558,054 | +57,835 | 0.03% | 3,473,714 |
| 2013-05-27 | 2013-05-23 | 6.138 | 500,219 | +5,205 | 0.03% | 3,070,463 |
| 2013-05-24 | 2013-05-22 | 6.415 | 495,014 | +6,940 | 0.03% | 3,175,460 |
| 2013-05-21 | 2013-05-16 | 6.709 | 488,074 | -2,314 | 0.03% | 3,274,407 |
| 2013-05-16 | 2013-05-14 | 6.847 | 490,388 | +11,567 | 0.03% | 3,357,765 |
| 2013-05-15 | 2013-05-13 | 6.795 | 478,821 | -144,585 | 0.03% | 3,253,727 |
| 2013-05-14 | 2013-05-10 | 6.847 | 623,406 | -17,351 | 0.03% | 4,268,561 |
| 2013-05-13 | 2013-05-09 | 6.726 | 640,757 | -11,566 | 0.04% | 4,309,812 |
| 2013-05-10 | 2013-05-08 | 6.294 | 652,323 | +7,518 | 0.04% | 4,105,626 |
| 2013-05-07 | 2013-05-03 | 6.225 | 644,805 | -578 | 0.04% | 4,013,712 |
| 2013-05-03 | 2013-04-30 | 6.156 | 645,383 | -5,784 | 0.04% | 3,972,673 |
| 2013-04-29 | 2013-04-25 | 5.931 | 651,167 | +85,595 | 0.04% | 3,861,907 |
| 2013-04-23 | 2013-04-19 | 6.190 | 565,572 | +5,783 | 0.03% | 3,500,953 |
| 2013-04-18 | 2013-04-16 | 6.173 | 559,789 | -4,048 | 0.03% | 3,455,476 |
| 2013-04-17 | 2013-04-15 | 6.415 | 563,837 | +26,025 | 0.03% | 3,616,952 |
| 2013-04-16 | 2013-04-12 | 6.277 | 537,812 | +8,675 | 0.03% | 3,375,611 |
| 2013-04-15 | 2013-04-11 | 6.259 | 529,137 | +2,314 | 0.03% | 3,312,013 |
| 2013-04-12 | 2013-04-10 | 5.913 | 526,823 | +89,643 | 0.03% | 3,115,345 |
| 2013-04-11 | 2013-04-09 | 5.810 | 437,180 | +4,048 | 0.02% | 2,539,890 |
| 2013-04-09 | 2013-04-05 | 5.533 | 433,132 | +23,134 | 0.02% | 2,396,545 |
| 2013-04-08 | 2013-04-03 | 5.741 | 409,998 | +21,398 | 0.02% | 2,353,613 |
| 2013-04-05 | 2013-04-02 | 5.775 | 388,600 | +19,664 | 0.02% | 2,244,216 |
| 2013-04-02 | 2013-03-27 | 5.879 | 368,936 | +6,940 | 0.02% | 2,168,929 |
| 2013-03-28 | 2013-03-26 | 5.775 | 361,996 | -1,735 | 0.02% | 2,090,574 |
| 2013-03-27 | 2013-03-25 | 5.671 | 363,731 | +13,302 | 0.02% | 2,062,859 |
| 2013-03-25 | 2013-03-21 | 5.862 | 350,429 | +2,892 | 0.02% | 2,054,069 |
| 2013-03-21 | 2013-03-19 | 5.758 | 347,537 | +12,145 | 0.02% | 2,001,062 |
| 2013-03-19 | 2013-03-15 | 5.775 | 335,392 | +52,629 | 0.02% | 1,936,933 |
| 2013-03-15 | 2013-03-13 | 6.121 | 282,763 | +7,519 | 0.02% | 1,730,777 |
| 2013-03-13 | 2013-03-11 | 6.847 | 275,244 | +17,350 | 0.02% | 1,884,640 |
| 2013-03-12 | 2013-03-08 | 6.761 | 257,894 | -2,314 | 0.01% | 1,743,546 |
| 2013-03-11 | 2013-03-07 | 7.176 | 260,208 | +2,892 | 0.01% | 1,867,171 |
| 2013-02-27 | 2013-02-25 | 7.279 | 257,316 | +5,784 | 0.01% | 1,873,114 |
| 2013-02-20 | 2013-02-18 | 7.435 | 251,532 | +3,470 | 0.01% | 1,870,153 |
| 2013-02-06 | 2013-02-04 | 7.193 | 248,062 | +16,193 | 0.01% | 1,784,304 |
| 2013-01-31 | 2013-01-29 | 7.366 | 231,869 | +23,134 | 0.01% | 1,707,920 |
| 2013-01-30 | 2013-01-28 | 7.400 | 208,735 | +11,567 | 0.01% | 1,544,736 |
| 2013-01-28 | 2013-01-24 | 7.452 | 197,168 | +8,096 | 0.01% | 1,469,363 |
| 2013-01-25 | 2013-01-23 | 8.717 | 189,072 | -1,156 | 0.01% | 1,648,220 |
| 2013-01-24 | 2013-01-22 | 8.788 | 190,228 | +6,669 | 0.01% | 1,671,725 |
| 2013-01-23 | 2013-01-21 | 8.664 | 183,559 | -2,834 | 0.01% | 1,590,443 |
| 2013-01-22 | 2013-01-18 | 8.223 | 186,393 | -5,667 | 0.01% | 1,532,768 |
| 2013-01-16 | 2013-01-14 | 7.835 | 192,060 | -14,167 | 0.01% | 1,504,807 |
| 2013-01-15 | 2013-01-11 | 7.482 | 206,227 | -17,567 | 0.01% | 1,543,023 |
| 2013-01-14 | 2013-01-10 | 7.765 | 223,794 | -7,367 | 0.01% | 1,737,649 |
| 2013-01-09 | 2013-01-07 | 7.447 | 231,161 | -5,667 | 0.01% | 1,721,425 |
| 2013-01-08 | 2013-01-04 | 7.182 | 236,828 | -2,266 | 0.01% | 1,700,938 |
| 2012-12-28 | 2012-12-24 | 6.776 | 239,094 | -3,400 | 0.01% | 1,620,171 |
| 2012-12-27 | 2012-12-20 | 6.847 | 242,494 | -4,534 | 0.01% | 1,660,327 |
| 2012-12-21 | 2012-12-19 | 6.688 | 247,028 | +3,967 | 0.01% | 1,652,138 |
| 2012-12-19 | 2012-12-17 | 6.353 | 243,061 | +3,400 | 0.01% | 1,544,112 |
| 2012-12-18 | 2012-12-14 | 5.929 | 239,661 | -1,133 | 0.01% | 1,421,012 |
| 2012-12-17 | 2012-12-13 | 5.770 | 240,794 | +3,400 | 0.01% | 1,389,487 |
| 2012-12-13 | 2012-12-11 | 5.788 | 237,394 | +7,367 | 0.01% | 1,374,057 |
| 2012-12-10 | 2012-12-06 | 6.053 | 230,027 | +2,833 | 0.01% | 1,392,304 |
| 2012-12-04 | 2012-11-30 | 6.176 | 227,194 | +5,667 | 0.01% | 1,403,221 |
| 2012-12-03 | 2012-11-29 | 5.753 | 221,527 | +12,467 | 0.01% | 1,274,399 |
| 2012-11-30 | 2012-11-28 | 6.141 | 209,060 | +5,667 | 0.01% | 1,283,841 |
| 2012-11-23 | 2012-11-21 | 6.617 | 203,393 | +2,833 | 0.01% | 1,345,948 |
| 2012-11-22 | 2012-11-20 | 6.865 | 200,560 | -7,367 | 0.01% | 1,376,750 |
| 2012-11-21 | 2012-11-19 | 6.706 | 207,927 | +7,934 | 0.01% | 1,394,298 |
| 2012-11-16 | 2012-11-14 | 6.935 | 199,993 | -2,834 | 0.01% | 1,386,974 |
| 2012-11-13 | 2012-11-09 | 6.865 | 202,827 | +6,801 | 0.01% | 1,392,311 |
| 2012-11-09 | 2012-11-07 | 7.129 | 196,026 | +3,400 | 0.01% | 1,397,514 |
| 2012-11-08 | 2012-11-06 | 7.288 | 192,626 | -3,400 | 0.01% | 1,403,867 |
| 2012-11-06 | 2012-11-02 | 7.041 | 196,026 | -4,534 | 0.01% | 1,380,218 |
| 2012-11-05 | 2012-11-01 | 7.076 | 200,560 | -6,800 | 0.01% | 1,419,220 |
| 2012-10-30 | 2012-10-26 | 6.988 | 207,360 | +5,667 | 0.01% | 1,449,043 |
| 2012-10-26 | 2012-10-24 | 7.235 | 201,693 | +5,100 | 0.01% | 1,459,270 |
| 2012-10-24 | 2012-10-19 | 7.112 | 196,593 | +1,700 | 0.01% | 1,398,087 |
| 2012-10-22 | 2012-10-18 | 7.323 | 194,893 | +4,533 | 0.01% | 1,427,267 |
| 2012-10-19 | 2012-10-17 | 7.341 | 190,360 | -1,700 | 0.01% | 1,397,430 |
| 2012-10-18 | 2012-10-16 | 7.323 | 192,060 | +1,700 | 0.01% | 1,406,520 |
| 2012-10-16 | 2012-10-12 | 7.235 | 190,360 | +5,101 | 0.01% | 1,377,275 |
| 2012-10-12 | 2012-10-10 | 7.412 | 185,259 | +3,400 | 0.01% | 1,373,060 |
| 2012-10-11 | 2012-10-09 | 7.588 | 181,859 | +2,266 | 0.01% | 1,379,953 |
| 2012-10-05 | 2012-10-03 | 7.623 | 179,593 | +2,267 | 0.01% | 1,369,097 |
| 2012-10-03 | 2012-09-27 | 7.641 | 177,326 | +3,967 | 0.01% | 1,354,944 |
| 2012-09-28 | 2012-09-26 | 7.676 | 173,359 | +2,267 | 0.01% | 1,330,751 |
| 2012-09-27 | 2012-09-25 | 7.923 | 171,092 | -1,701 | 0.01% | 1,355,617 |
| 2012-09-26 | 2012-09-24 | 8.100 | 172,793 | -1,700 | 0.01% | 1,399,587 |
| 2012-09-17 | 2012-09-13 | 7.412 | 174,493 | +1,700 | 0.01% | 1,293,267 |
| 2012-09-04 | 2012-08-31 | 7.023 | 172,793 | +11,901 | 0.01% | 1,213,585 |
| 2012-09-03 | 2012-08-30 | 7.129 | 160,892 | -18,134 | 0.01% | 1,147,035 |
| 2012-08-31 | 2012-08-29 | 7.288 | 179,026 | +5,667 | 0.01% | 1,304,750 |
| 2012-08-28 | 2012-08-24 | 7.959 | 173,359 | -2,834 | 0.01% | 1,379,698 |
| 2012-08-23 | 2012-08-21 | 7.482 | 176,193 | +5,667 | 0.01% | 1,318,304 |
| 2012-08-15 | 2012-08-13 | 6.829 | 170,526 | +567 | 0.01% | 1,164,562 |
| 2012-08-14 | 2012-08-10 | 6.776 | 169,959 | -5,667 | 0.01% | 1,151,692 |
| 2012-08-13 | 2012-08-09 | 6.849 | 175,626 | +1,700 | 0.01% | 1,202,779 |
| 2012-08-10 | 2012-08-08 | 6.577 | 173,926 | +2,415 | 0.01% | 1,143,994 |
| 2012-08-06 | 2012-08-02 | 6.017 | 171,511 | +1,660 | 0.01% | 1,032,034 |
| 2012-07-27 | 2012-07-25 | 5.764 | 169,851 | +2,767 | 0.01% | 979,076 |
| 2012-07-19 | 2012-07-17 | 6.162 | 167,084 | +2,767 | 0.01% | 1,029,549 |
| 2012-07-18 | 2012-07-16 | 6.126 | 164,317 | +2,767 | 0.01% | 1,006,560 |
| 2012-07-13 | 2012-07-11 | 6.686 | 161,550 | +3,321 | 0.01% | 1,080,106 |
| 2012-07-11 | 2012-07-09 | 6.794 | 158,229 | +6,087 | 0.01% | 1,075,057 |
| 2012-07-03 | 2012-06-28 | 6.722 | 152,142 | +5,534 | 0.01% | 1,022,703 |
| 2012-06-29 | 2012-06-27 | 6.921 | 146,608 | -4,980 | 0.01% | 1,014,645 |
| 2012-06-28 | 2012-06-26 | 6.487 | 151,588 | +4,980 | 0.01% | 983,370 |
| 2012-06-27 | 2012-06-25 | 6.668 | 146,608 | -5,534 | 0.01% | 977,556 |
| 2012-06-26 | 2012-06-22 | 6.216 | 152,142 | -38,738 | 0.01% | 945,726 |
| 2012-06-25 | 2012-06-21 | 6.252 | 190,880 | -14,942 | 0.01% | 1,193,422 |
| 2012-06-22 | 2012-06-20 | 6.632 | 205,822 | -1,107 | 0.01% | 1,364,946 |
| 2012-06-20 | 2012-06-18 | 6.053 | 206,929 | -1,107 | 0.01% | 1,252,633 |
| 2012-06-19 | 2012-06-15 | 5.529 | 208,036 | +2,767 | 0.01% | 1,150,317 |
| 2012-06-14 | 2012-06-12 | 5.764 | 205,269 | +6,088 | 0.01% | 1,183,237 |
| 2012-06-13 | 2012-06-11 | 5.800 | 199,181 | +2,767 | 0.01% | 1,155,342 |
| 2012-06-11 | 2012-06-07 | 5.529 | 196,414 | -8,301 | 0.01% | 1,086,054 |
| 2012-06-08 | 2012-06-06 | 5.674 | 204,715 | -2,767 | 0.01% | 1,161,548 |
| 2012-06-06 | 2012-06-04 | 5.475 | 207,482 | +22,689 | 0.01% | 1,136,006 |
| 2012-06-04 | 2012-05-31 | 5.927 | 184,793 | +5,534 | 0.01% | 1,095,260 |
| 2012-05-30 | 2012-05-28 | 6.162 | 179,259 | +13,282 | 0.01% | 1,104,569 |
| 2012-05-29 | 2012-05-25 | 6.288 | 165,977 | +2,767 | 0.01% | 1,043,722 |
| 2012-05-23 | 2012-05-21 | 6.722 | 163,210 | -2,214 | 0.01% | 1,097,103 |
| 2012-05-22 | 2012-05-18 | 6.686 | 165,424 | +2,767 | 0.01% | 1,106,007 |
| 2012-05-21 | 2012-05-17 | 6.397 | 162,657 | -3,320 | 0.01% | 1,040,480 |
| 2012-05-17 | 2012-05-15 | 6.198 | 165,977 | +3,320 | 0.01% | 1,028,726 |
| 2012-05-16 | 2012-05-14 | 5.981 | 162,657 | +1,107 | 0.01% | 972,878 |
| 2012-05-11 | 2012-05-09 | 6.451 | 161,550 | -8,854 | 0.01% | 1,042,156 |
| 2012-05-10 | 2012-05-08 | 6.487 | 170,404 | +5,534 | 0.01% | 1,105,432 |
| 2012-05-09 | 2012-05-07 | 6.487 | 164,870 | +13,835 | 0.01% | 1,069,532 |
| 2012-05-08 | 2012-05-04 | 6.686 | 151,035 | +21,029 | 0.01% | 1,009,804 |
| 2012-04-26 | 2012-04-24 | 7.192 | 130,006 | +33,205 | 0.01% | 934,984 |
| 2012-04-25 | 2012-04-23 | 7.824 | 96,801 | +19,369 | 0.01% | 757,400 |
| 2012-04-17 | 2012-04-13 | 8.547 | 77,432 | +1,660 | 0.00% | 661,819 |
| 2012-04-16 | 2012-04-12 | 8.583 | 75,772 | +1,660 | 0.00% | 650,369 |
| 2012-04-13 | 2012-04-11 | 8.366 | 74,112 | -1,660 | 0.00% | 620,051 |
| 2012-04-11 | 2012-04-05 | 9.017 | 75,772 | +1,660 | 0.00% | 683,230 |
| 2012-04-10 | 2012-04-03 | 9.234 | 74,112 | +3,321 | 0.00% | 684,332 |
| 2012-04-03 | 2012-03-30 | 9.125 | 70,791 | +11,068 | 0.00% | 645,992 |
| 2012-03-30 | 2012-03-28 | 9.577 | 59,723 | +3,320 | 0.00% | 571,973 |
| 2012-03-27 | 2012-03-23 | 10.137 | 56,403 | +1,660 | 0.00% | 571,772 |
| 2012-03-22 | 2012-03-20 | 10.987 | 54,743 | -553 | 0.00% | 601,437 |
| 2012-03-16 | 2012-03-14 | 11.673 | 55,296 | -7,748 | 0.00% | 645,482 |
| 2012-03-13 | 2012-03-09 | 10.553 | 63,044 | +4,427 | 0.00% | 665,295 |
| 2012-03-06 | 2012-03-02 | 10.155 | 58,617 | +2,767 | 0.00% | 595,275 |
| 2012-02-24 | 2012-02-22 | 9.776 | 55,850 | +3,321 | 0.00% | 545,982 |
| 2012-02-23 | 2012-02-21 | 9.902 | 52,529 | +553 | 0.00% | 520,160 |
| 2012-02-20 | 2012-02-16 | 10.481 | 51,976 | +4,428 | 0.00% | 544,739 |
| 2012-02-17 | 2012-02-15 | 10.571 | 47,548 | -2,214 | 0.00% | 502,627 |
| 2012-02-16 | 2012-02-14 | 10.372 | 49,762 | +3,874 | 0.00% | 516,140 |
| 2012-02-14 | 2012-02-10 | 11.474 | 45,888 | -2,767 | 0.00% | 526,539 |
| 2012-02-13 | 2012-02-09 | 11.240 | 48,655 | -8,301 | 0.00% | 546,859 |
| 2012-02-10 | 2012-02-08 | 11.276 | 56,956 | -3,321 | 0.00% | 642,217 |
| 2012-02-07 | 2012-02-03 | 9.884 | 60,277 | -2,767 | 0.00% | 595,795 |
| 2012-02-03 | 2012-02-01 | 10.171 | 63,044 | +1,982 | 0.00% | 641,215 |
| 2012-01-30 | 2012-01-26 | 8.470 | 61,062 | -5,408 | 0.00% | 517,171 |
| 2012-01-18 | 2012-01-16 | 8.544 | 66,470 | -5,407 | 0.00% | 567,891 |
| 2012-01-13 | 2012-01-11 | 7.656 | 71,877 | -5,408 | 0.00% | 550,285 |
| 2011-12-16 | 2011-12-14 | 6.953 | 77,285 | +2,704 | 0.00% | 537,379 |
| 2011-12-15 | 2011-12-13 | 7.194 | 74,581 | +5,407 | 0.00% | 536,507 |
| 2011-12-07 | 2011-12-05 | 7.989 | 69,174 | +2,704 | 0.00% | 552,617 |
| 2011-12-06 | 2011-12-02 | 8.081 | 66,470 | +3,245 | 0.00% | 537,161 |
| 2011-12-05 | 2011-12-01 | 8.359 | 63,225 | +2,703 | 0.00% | 528,475 |
| 2011-12-02 | 2011-11-30 | 8.118 | 60,522 | -2,703 | 0.00% | 491,332 |
| 2011-11-30 | 2011-11-28 | 7.952 | 63,225 | +5,407 | 0.00% | 502,753 |
| 2011-11-29 | 2011-11-25 | 7.878 | 57,818 | +2,704 | 0.00% | 455,481 |
| 2011-11-28 | 2011-11-24 | 7.730 | 55,114 | +8,111 | 0.00% | 426,025 |
| 2011-11-14 | 2011-11-10 | 8.211 | 47,003 | +5,408 | 0.00% | 385,928 |
| 2011-11-07 | 2011-11-03 | 8.359 | 41,595 | +2,704 | 0.00% | 347,678 |
| 2011-11-02 | 2011-10-31 | 9.246 | 38,891 | +8,652 | 0.00% | 359,597 |
| 2011-10-13 | 2011-10-11 | 10.633 | 30,239 | +8,652 | 0.00% | 321,538 |
| 2011-10-12 | 2011-10-10 | 11.114 | 21,587 | +2,704 | 0.00% | 239,919 |
| 2011-10-10 | 2011-10-06 | 12.464 | 18,883 | -1,623 | 0.00% | 235,358 |
| 2011-09-22 | 2011-09-20 | 12.797 | 20,506 | -5,407 | 0.00% | 262,412 |
| 2011-09-06 | 2011-09-02 | 10.522 | 25,913 | +3,244 | 0.00% | 272,664 |
| 2011-08-25 | 2011-08-23 | 10.578 | 22,669 | -1,622 | 0.00% | 239,787 |
| 2011-08-11 | 2011-08-09 | 11.484 | 24,291 | -2,163 | 0.00% | 278,955 |
| 2011-08-02 | 2011-07-29 | 12.205 | 26,454 | -1,622 | 0.00% | 322,874 |
| 2011-07-29 | 2011-07-27 | 12.595 | 28,076 | +2,704 | 0.00% | 353,613 |
| 2011-07-28 | 2011-07-26 | 13.063 | 25,372 | +301 | 0.00% | 331,427 |
| 2011-07-13 | 2011-07-11 | 13.793 | 25,071 | -1,604 | 0.00% | 345,794 |
| 2011-07-11 | 2011-07-07 | 14.017 | 26,675 | -1,603 | 0.00% | 373,907 |
| 2011-07-08 | 2011-07-06 | 14.186 | 28,278 | -2,671 | 0.00% | 401,140 |
| 2011-07-07 | 2011-07-05 | 12.595 | 30,949 | +3,740 | 0.00% | 389,798 |
| 2011-07-04 | 2011-06-29 | 15.308 | 27,209 | -2,137 | 0.00% | 416,527 |
| 2011-06-28 | 2011-06-24 | 15.496 | 29,346 | +7,481 | 0.00% | 454,734 |
| 2011-06-24 | 2011-06-22 | 15.103 | 21,865 | +1,603 | 0.00% | 330,218 |
| 2011-06-23 | 2011-06-21 | 16.618 | 20,262 | +3,206 | 0.00% | 336,723 |
| 2011-06-21 | 2011-06-17 | 19.762 | 17,056 | +534 | 0.00% | 337,069 |
| 2011-06-08 | 2011-06-03 | 18.864 | 16,522 | +1,603 | 0.00% | 311,674 |
| 2011-05-31 | 2011-05-27 | 20.923 | 14,919 | +1,603 | 0.00% | 312,147 |
| 2011-05-20 | 2011-05-18 | 22.121 | 13,316 | +2,137 | 0.00% | 294,557 |
| 2011-05-12 | 2011-05-09 | 22.383 | 11,179 | +1,604 | 0.00% | 250,214 |
| 2011-05-05 | 2011-05-03 | 21.372 | 9,575 | +1,603 | 0.00% | 204,636 |
| 2011-03-28 | 2011-03-24 | 22.383 | 7,972 | -1,603 | 0.00% | 178,433 |
| 2011-03-25 | 2011-03-23 | 21.709 | 9,575 | -6,947 | 0.00% | 207,862 |
| 2011-03-22 | 2011-03-18 | 20.324 | 16,522 | -1,603 | 0.00% | 335,792 |
| 2011-03-14 | 2011-03-10 | 20.661 | 18,125 | -1,069 | 0.00% | 374,477 |
| 2011-03-11 | 2011-03-09 | 20.436 | 19,194 | -1,603 | 0.00% | 392,253 |
| 2011-03-10 | 2011-03-08 | 19.875 | 20,797 | +1,603 | 0.00% | 413,336 |
| 2011-03-09 | 2011-03-07 | 20.474 | 19,194 | -1,603 | 0.00% | 392,971 |
| 2011-03-08 | 2011-03-04 | 20.661 | 20,797 | -1,603 | 0.00% | 429,682 |
| 2011-03-07 | 2011-03-03 | 20.099 | 22,400 | +1,069 | 0.00% | 450,225 |
| 2011-02-18 | 2011-02-16 | 19.688 | 21,331 | +1,603 | 0.00% | 419,957 |
| 2011-02-11 | 2011-02-09 | 21.181 | 19,728 | +136 | 0.00% | 417,862 |
| 2011-02-01 | 2011-01-28 | 21.784 | 19,592 | +1,592 | 0.00% | 426,796 |
| 2011-01-28 | 2011-01-26 | 22.236 | 18,000 | -1,592 | 0.00% | 400,256 |
| 2011-01-14 | 2011-01-12 | 21.106 | 19,592 | +3,184 | 0.00% | 413,504 |
| 2011-01-11 | 2011-01-07 | 21.784 | 16,408 | +3,184 | 0.00% | 357,435 |
| 2011-01-10 | 2011-01-06 | 22.953 | 13,224 | +3,184 | 0.00% | 303,524 |
| 2011-01-07 | 2011-01-05 | 23.970 | 10,040 | -2,653 | 0.00% | 240,660 |
| 2011-01-06 | 2011-01-04 | 23.028 | 12,693 | +1,061 | 0.00% | 292,293 |
| 2011-01-05 | 2011-01-03 | 23.329 | 11,632 | +1,592 | 0.00% | 271,368 |
| 2010-12-29 | 2010-12-24 | 23.216 | 10,040 | -6,899 | 0.00% | 233,092 |
| 2010-12-23 | 2010-12-21 | 20.691 | 16,939 | +531 | 0.00% | 350,488 |
| 2010-12-20 | 2010-12-16 | 20.729 | 16,408 | +1,592 | 0.00% | 340,120 |
| 2010-12-17 | 2010-12-15 | 21.445 | 14,816 | +1,592 | 0.00% | 317,729 |
| 2010-12-15 | 2010-12-13 | 21.219 | 13,224 | -10,613 | 0.00% | 280,598 |
| 2010-12-13 | 2010-12-09 | 21.633 | 23,837 | -6,368 | 0.00% | 515,676 |
| 2010-12-06 | 2010-12-02 | 22.764 | 30,205 | +5,306 | 0.00% | 687,589 |
| 2010-12-02 | 2010-11-30 | 23.179 | 24,899 | +2,654 | 0.00% | 577,125 |
| 2010-12-01 | 2010-11-29 | 24.121 | 22,245 | -55,720 | 0.00% | 536,569 |
| 2010-11-30 | 2010-11-26 | 23.631 | 77,965 | +531 | 0.00% | 1,842,385 |
| 2010-11-29 | 2010-11-25 | 23.669 | 77,434 | +11,144 | 0.00% | 1,832,756 |
| 2010-11-26 | 2010-11-24 | 23.706 | 66,290 | +5,306 | 0.00% | 1,571,491 |
| 2010-11-22 | 2010-11-18 | 22.613 | 60,984 | -5,306 | 0.00% | 1,379,051 |
| 2010-11-19 | 2010-11-17 | 21.784 | 66,290 | +5,306 | 0.00% | 1,444,073 |
| 2010-11-17 | 2010-11-15 | 22.236 | 60,984 | -1,591 | 0.00% | 1,356,067 |
| 2010-11-16 | 2010-11-12 | 22.877 | 62,575 | -23,880 | 0.00% | 1,431,538 |
| 2010-11-15 | 2010-11-11 | 23.593 | 86,455 | +18,573 | 0.01% | 2,039,754 |
| 2010-11-12 | 2010-11-10 | 22.953 | 67,882 | +5,307 | 0.00% | 1,558,064 |
| 2010-11-04 | 2010-11-02 | 22.312 | 62,575 | +44,044 | 0.00% | 1,396,162 |
| 2010-11-03 | 2010-11-01 | 21.257 | 18,531 | +10,614 | 0.00% | 393,905 |
| 2010-10-29 | 2010-10-27 | 23.254 | 7,917 | -2,654 | 0.00% | 184,102 |
| 2010-10-28 | 2010-10-26 | 23.179 | 10,571 | +2,654 | 0.00% | 245,022 |
| 2010-10-22 | 2010-10-20 | 24.309 | 7,917 | -1,592 | 0.00% | 192,457 |
| 2010-10-19 | 2010-10-15 | 24.762 | 9,509 | +1,592 | 0.00% | 235,458 |
| 2010-10-13 | 2010-10-11 | 26.307 | 7,917 | -1,592 | 0.00% | 208,271 |
| 2010-09-21 | 2010-09-17 | 22.500 | 9,509 | -1,062 | 0.00% | 213,955 |
| 2010-09-10 | 2010-09-08 | 21.445 | 10,571 | +1,062 | 0.00% | 226,695 |
| 2010-09-07 | 2010-09-03 | 22.538 | 9,509 | -1,062 | 0.00% | 214,313 |
| 2010-09-06 | 2010-09-02 | 21.671 | 10,571 | -1,592 | 0.00% | 229,085 |
| 2010-09-03 | 2010-09-01 | 21.106 | 12,163 | +2,654 | 0.00% | 256,710 |
| 2010-09-02 | 2010-08-31 | 21.407 | 9,509 | -5,307 | 0.00% | 203,562 |
| 2010-09-01 | 2010-08-30 | 21.143 | 14,816 | +4,776 | 0.00% | 313,262 |
| 2010-08-27 | 2010-08-25 | 21.219 | 10,040 | +531 | 0.00% | 213,037 |
| 2010-08-25 | 2010-08-23 | 21.483 | 9,509 | -2,654 | 0.00% | 204,279 |
| 2010-08-20 | 2010-08-18 | 21.746 | 12,163 | +2,654 | 0.00% | 264,502 |
| 2010-08-19 | 2010-08-17 | 21.294 | 9,509 | +1,592 | 0.00% | 202,487 |
| 2010-08-16 | 2010-08-12 | 22.387 | 7,917 | -1,592 | 0.00% | 177,239 |
| 2010-08-13 | 2010-08-11 | 22.161 | 9,509 | +1,592 | 0.00% | 210,730 |
| 2010-08-04 | 2010-08-02 | 19.372 | 7,917 | -5,307 | 0.00% | 153,369 |
| 2010-08-02 | 2010-07-29 | 18.844 | 13,224 | +5,307 | 0.00% | 249,199 |
| 2010-07-29 | 2010-07-27 | 19.568 | 7,917 | -5,149 | 0.00% | 154,917 |
| 2010-07-28 | 2010-07-26 | 19.186 | 13,066 | +5,243 | 0.00% | 250,688 |
| 2010-07-26 | 2010-07-22 | 20.025 | 7,823 | -1,049 | 0.00% | 156,659 |
| 2010-07-16 | 2010-07-14 | 19.110 | 8,872 | -524 | 0.00% | 169,544 |
| 2010-07-12 | 2010-07-08 | 18.976 | 9,396 | -8,914 | 0.00% | 178,303 |
| 2010-07-08 | 2010-07-06 | 17.966 | 18,310 | +5,244 | 0.00% | 328,951 |
| 2010-07-07 | 2010-07-05 | 18.309 | 13,066 | +3,670 | 0.00% | 239,225 |
| 2010-06-09 | 2010-06-07 | 17.775 | 9,396 | -524 | 0.00% | 167,013 |
| 2010-05-20 | 2010-05-18 | 16.745 | 9,920 | -1,049 | 0.00% | 166,111 |
| 2010-05-19 | 2010-05-17 | 17.317 | 10,969 | -1,049 | 0.00% | 189,953 |
| 2010-05-17 | 2010-05-13 | 16.478 | 12,018 | -4,194 | 0.00% | 198,033 |
| 2010-05-14 | 2010-05-12 | 15.830 | 16,212 | +4,194 | 0.00% | 256,630 |
| 2010-04-21 | 2010-04-19 | 17.088 | 12,018 | -5,243 | 0.00% | 205,368 |
| 2010-04-20 | 2010-04-16 | 17.489 | 17,261 | +5,243 | 0.00% | 301,875 |
| 2010-04-15 | 2010-04-13 | 17.928 | 12,018 | +2,098 | 0.00% | 215,453 |
| 2010-04-08 | 2010-04-01 | 18.519 | 9,920 | -5,244 | 0.00% | 183,706 |
| 2010-04-07 | 2010-03-31 | 17.794 | 15,164 | +3,671 | 0.00% | 269,828 |
| 2010-04-01 | 2010-03-30 | 17.832 | 11,493 | +1,573 | 0.00% | 204,945 |
| 2010-03-26 | 2010-03-24 | 18.462 | 9,920 | -892 | 0.00% | 183,138 |
| 2010-03-04 | 2010-03-02 | 15.887 | 10,812 | -2,621 | 0.00% | 171,768 |
| 2010-02-24 | 2010-02-22 | 15.238 | 13,433 | +524 | 0.00% | 204,697 |
| 2010-02-22 | 2010-02-18 | 15.811 | 12,909 | +2,097 | 0.00% | 204,098 |
| 2010-02-18 | 2010-02-12 | 15.181 | 10,812 | -2,621 | 0.00% | 164,139 |
| 2010-02-17 | 2010-02-11 | 15.162 | 13,433 | +2,621 | 0.00% | 203,672 |
| 2010-02-12 | 2010-02-10 | 15.029 | 10,812 | -2,621 | 0.00% | 162,489 |
| 2010-02-10 | 2010-02-08 | 14.170 | 13,433 | +2,621 | 0.00% | 190,350 |
| 2010-02-02 | 2010-01-29 | 15.231 | 10,812 | +117 | 0.00% | 164,673 |
| 2010-01-28 | 2010-01-26 | 15.385 | 10,695 | -3,113 | 0.00% | 164,541 |
| 2010-01-19 | 2010-01-15 | 16.117 | 13,808 | +3,113 | 0.00% | 222,550 |
| 2009-12-22 | 2009-12-18 | 15.173 | 10,695 | -1,557 | 0.00% | 162,273 |
| 2009-12-21 | 2009-12-17 | 15.674 | 12,252 | +1,557 | 0.00% | 192,038 |
| 2009-12-09 | 2009-12-07 | 16.407 | 10,695 | +1,037 | 0.00% | 175,469 |
| 2009-12-07 | 2009-12-03 | 15.905 | 9,658 | -15,561 | 0.00% | 153,614 |
| 2009-12-02 | 2009-11-30 | 15.809 | 25,219 | -15,042 | 0.00% | 398,686 |
| 2009-12-01 | 2009-11-27 | 14.941 | 40,261 | +12,449 | 0.00% | 601,556 |
| 2009-11-30 | 2009-11-26 | 15.558 | 27,812 | +2,593 | 0.00% | 432,708 |
| 2009-11-26 | 2009-11-24 | 15.732 | 25,219 | +15,561 | 0.00% | 396,741 |
| 2009-10-27 | 2009-10-22 | 14.132 | 9,658 | -2,075 | 0.00% | 136,484 |
| 2009-10-23 | 2009-10-21 | 14.537 | 11,733 | +2,075 | 0.00% | 170,557 |
| 2009-07-31 | 2009-07-29 | 15.617 | 9,658 | +108 | 0.00% | 150,825 |
| 2009-07-23 | 2009-07-21 | 17.254 | 9,550 | -2,565 | 0.00% | 164,779 |
| 2009-07-08 | 2009-07-06 | 15.636 | 12,115 | -2,565 | 0.00% | 189,432 |
| 2009-02-13 | 2009-02-11 | 9.944 | 14,680 | +145 | 0.00% | 145,977 |
| 2009-01-16 | 2009-01-14 | 9.767 | 14,535 | -2,539 | 0.00% | 141,959 |
| 2009-01-02 | 2008-12-29 | 9.747 | 17,074 | +2,539 | 0.00% | 166,421 |
| 2008-12-29 | 2008-12-22 | 9.924 | 14,535 | -2,539 | 0.00% | 144,249 |
| 2008-12-23 | 2008-12-19 | 9.826 | 17,074 | -2,539 | 0.00% | 167,766 |
| 2008-12-17 | 2008-12-15 | 9.649 | 19,613 | -2,539 | 0.00% | 189,238 |
| 2008-12-16 | 2008-12-12 | 9.629 | 22,152 | +2,539 | 0.00% | 213,299 |
| 2008-12-12 | 2008-12-10 | 9.845 | 19,613 | +2,539 | 0.00% | 193,100 |
| 2008-12-11 | 2008-12-09 | 9.983 | 17,074 | +2,539 | 0.00% | 170,455 |
| 2008-12-03 | 2008-12-01 | 9.845 | 14,535 | -2,539 | 0.00% | 143,104 |
| 2008-12-01 | 2008-11-27 | 9.688 | 17,074 | +2,539 | 0.00% | 165,412 |
| 2008-09-03 | 2008-09-01 | 11.421 | 14,535 | -2,539 | 0.00% | 166,001 |
| 2008-09-02 | 2008-08-29 | 11.303 | 17,074 | +2,539 | 0.00% | 192,981 |
| 2008-08-15 | 2008-08-13 | 10.830 | 14,535 | -2,539 | 0.00% | 157,415 |
| 2008-08-14 | 2008-08-12 | 10.830 | 17,074 | +2,539 | 0.00% | 184,912 |
| 2008-07-25 | 2008-07-23 | 12.862 | 14,535 | +138 | 0.00% | 186,949 |
| 2008-07-10 | 2008-07-08 | 13.359 | 14,397 | -2,515 | 0.00% | 192,329 |
| 2008-07-09 | 2008-07-07 | 12.981 | 16,912 | +2,515 | 0.00% | 219,539 |
| 2008-07-08 | 2008-07-04 | 13.458 | 14,397 | -2,515 | 0.00% | 193,760 |
| 2008-06-12 | 2008-06-10 | 14.114 | 16,912 | +2,515 | 0.00% | 238,702 |
| 2008-05-29 | 2008-05-27 | 15.506 | 14,397 | -2,515 | 0.00% | 223,239 |
| 2008-05-27 | 2008-05-23 | 15.407 | 16,912 | -2,515 | 0.00% | 260,555 |
| 2008-02-13 | 2008-02-11 | 13.544 | 19,427 | +65 | 0.00% | 263,111 |
| 2008-01-17 | 2008-01-15 | 13.863 | 19,362 | -501 | 0.00% | 268,410 |
| 2007-12-04 | 2007-11-30 | 16.037 | 19,863 | -2,507 | 0.00% | 318,541 |
| 2007-11-29 | 2007-11-27 | 14.361 | 22,370 | +2,507 | 0.00% | 321,264 |
| 2007-11-28 | 2007-11-26 | 14.561 | 19,863 | -151 | 0.00% | 289,222 |
| 2007-11-27 | 2007-11-23 | 14.381 | 20,014 | -2,506 | 0.00% | 287,828 |
| 2007-11-23 | 2007-11-21 | 14.022 | 22,520 | +7,520 | 0.00% | 315,782 |
| 2007-11-22 | 2007-11-20 | 14.740 | 15,000 | +5,013 | 0.00% | 221,106 |
| 2007-09-17 | 2007-09-13 | 14.897 | 9,987 | +52 | 0.00% | 148,773 |
| 2007-08-30 | 2007-08-28 | 13.573 | 9,935 | -39,902 | 0.00% | 134,852 |
| 2007-07-06 | 2007-07-04 | 15.518 | 49,837 | -9,975 | 0.00% | 773,380 |
| 2007-07-05 | 2007-07-03 | 15.799 | 59,812 | +9,975 | 0.00% | 944,962 |
| 2007-07-04 | 2007-06-29 | 15.137 | 49,837 | -19,951 | 0.00% | 754,395 |
| 2007-06-26 | 2007-06-22 | 13.674 | 69,788 | 0.00% | 954,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy