History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 +0
2022-02-18 2022-02-16 5.364 0 +0
2022-02-17 2022-02-15 5.198 0 +0
2022-02-16 2022-02-14 5.043 0 +0
2022-02-15 2022-02-11 5.298 0 +0
2022-02-14 2022-02-10 5.342 0 +0
2022-02-11 2022-02-09 5.220 0 +0
2022-02-10 2022-02-08 5.375 0 +0
2022-02-09 2022-02-07 5.752 0 +0
2022-02-08 2022-02-04 5.719 0 +0
2022-02-07 2022-01-31 5.309 0 +0
2022-02-04 2022-01-27 5.475 0 +0
2022-01-28 2022-01-26 5.774 0 +0
2022-01-27 2022-01-25 5.708 0 +0
2022-01-26 2022-01-24 5.386 0 +0
2022-01-25 2022-01-21 16.093 0 +0
2022-01-24 2022-01-20 16.004 0 +0
2022-01-21 2022-01-19 15.672 0 +0
2022-01-20 2022-01-18 15.738 0 +0
2022-01-19 2022-01-17 15.517 0 +0
2022-01-18 2022-01-14 15.938 0 +0
2022-01-17 2022-01-13 16.492 0 +0
2022-01-14 2022-01-12 16.714 0 +0
2022-01-13 2022-01-11 15.694 0 +0
2022-01-12 2022-01-10 15.517 0 +0
2022-01-11 2022-01-07 15.760 0 +0
2022-01-10 2022-01-06 15.738 0 +0
2022-01-07 2022-01-05 15.251 0 +0
2022-01-06 2022-01-04 15.805 0 +0
2022-01-05 2022-01-03 15.583 0 +0
2022-01-04 2021-12-31 15.960 0 +0
2022-01-03 2021-12-29 15.561 0 +0
2021-12-30 2021-12-28 16.071 0 +0
2021-12-29 2021-12-24 16.980 0 +0
2021-12-28 2021-12-22 15.982 0 +0
2021-12-23 2021-12-21 16.425 0 +0
2021-12-22 2021-12-20 15.672 0 +0
2021-12-21 2021-12-17 16.935 0 +0
2021-12-20 2021-12-16 16.736 0 +0
2021-12-17 2021-12-15 17.578 0 +0
2021-12-16 2021-12-14 15.783 0 +0
2021-12-15 2021-12-13 15.472 0 +0
2021-12-14 2021-12-10 20.039 0 +0
2021-12-13 2021-12-09 20.571 0 +0
2021-12-10 2021-12-08 22.499 0 +0
2021-12-09 2021-12-07 22.222 0 +0
2021-12-08 2021-12-06 23.441 0 +0
2021-12-07 2021-12-03 24.993 0 +0
2021-12-06 2021-12-02 25.325 0 +0
2021-12-03 2021-12-01 26.101 0 +0
2021-12-02 2021-11-30 24.882 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 24.383 0 +0
2021-11-29 2021-11-25 26.323 0 +0
2021-11-26 2021-11-24 25.491 0 +0
2021-11-25 2021-11-23 25.491 0 +0
2021-11-24 2021-11-22 22.166 0 +0
2021-11-23 2021-11-19 23.663 0 +0
2021-11-22 2021-11-18 21.878 0 +0
2021-11-19 2021-11-17 21.723 0 +0
2021-11-18 2021-11-16 21.235 0 +0
2021-11-17 2021-11-15 20.061 0 +0
2021-11-16 2021-11-12 20.305 0 +0
2021-11-15 2021-11-11 18.154 0 +0
2021-11-12 2021-11-10 16.514 0 +0
2021-11-11 2021-11-09 16.004 0 +0
2021-11-10 2021-11-08 14.785 0 +0
2021-11-09 2021-11-05 15.494 0 +0
2021-11-08 2021-11-04 15.938 0 +0
2021-11-05 2021-11-03 16.049 0 +0
2021-11-04 2021-11-02 15.716 0 +0
2021-11-03 2021-11-01 15.760 0 +0
2021-11-02 2021-10-29 16.204 0 +0
2021-11-01 2021-10-28 15.982 0 +0
2021-10-29 2021-10-27 16.669 0 +0
2021-10-28 2021-10-26 17.578 0 +0
2021-10-27 2021-10-25 18.132 0 +0
2021-10-26 2021-10-22 17.534 0 +0
2021-10-25 2021-10-21 16.891 0 +0
2021-10-22 2021-10-20 17.423 0 +0
2021-10-21 2021-10-19 17.933 0 +0
2021-10-20 2021-10-18 17.246 0 +0
2021-10-19 2021-10-15 17.290 0 +0
2021-10-18 2021-10-12 16.226 0 +0
2021-10-15 2021-10-11 16.204 0 +0
2021-10-12 2021-10-08 16.381 0 +0
2021-10-11 2021-10-07 17.356 0 +0
2021-10-08 2021-10-06 17.090 0 +0
2021-10-07 2021-10-05 16.248 0 +0
2021-10-06 2021-10-04 16.182 0 +0
2021-10-05 2021-09-30 16.913 0 +0
2021-10-04 2021-09-29 17.290 0 +0
2021-09-30 2021-09-28 16.514 0 +0
2021-09-29 2021-09-27 16.115 0 +0
2021-09-28 2021-09-24 16.403 0 +0
2021-09-27 2021-09-23 16.758 0 +0
2021-09-24 2021-09-21 17.157 0 +0
2021-09-23 2021-09-20 17.534 0 +0
2021-09-21 2021-09-17 17.755 0 +0
2021-09-20 2021-09-16 17.733 0 +0
2021-09-17 2021-09-15 18.310 0 +0
2021-09-16 2021-09-14 18.620 0 +0
2021-09-15 2021-09-13 18.930 0 +0
2021-09-14 2021-09-10 18.891 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.625 0 +0
2021-09-09 2021-09-07 19.714 0 +0
2021-09-08 2021-09-06 18.913 0 +0
2021-09-07 2021-09-03 19.002 0 +0
2021-09-06 2021-09-02 18.891 0 +0
2021-09-03 2021-09-01 18.891 0 +0
2021-09-02 2021-08-31 20.671 0 +0
2021-09-01 2021-08-30 21.716 0 +0
2021-08-31 2021-08-27 21.894 0 +0
2021-08-30 2021-08-26 21.071 0 +0
2021-08-27 2021-08-25 20.248 0 +0
2021-08-26 2021-08-24 20.248 0 +0
2021-08-25 2021-08-23 19.024 0 +0
2021-08-24 2021-08-20 17.912 0 +0
2021-08-23 2021-08-19 18.334 0 +0
2021-08-20 2021-08-18 18.557 0 +0
2021-08-19 2021-08-17 18.824 0 +0
2021-08-18 2021-08-16 19.714 0 +0
2021-08-17 2021-08-13 19.825 0 +0
2021-08-16 2021-08-12 19.914 0 +0
2021-08-13 2021-08-11 21.182 0 +0
2021-08-12 2021-08-10 20.849 0 +0
2021-08-11 2021-08-09 20.203 0 +0
2021-08-10 2021-08-06 20.048 0 +0
2021-08-09 2021-08-05 19.358 0 +0
2021-08-06 2021-08-04 21.850 0 +0
2021-08-05 2021-08-03 20.849 0 +0
2021-08-04 2021-08-02 20.582 0 +0
2021-08-03 2021-07-30 19.847 0 +0
2021-08-02 2021-07-29 19.870 0 +0
2021-07-30 2021-07-28 18.334 0 +0
2021-07-29 2021-07-27 17.088 0 +0
2021-07-28 2021-07-26 20.582 0 +0
2021-07-27 2021-07-23 21.138 0 +0
2021-07-26 2021-07-22 22.250 0 +0
2021-07-23 2021-07-21 21.694 0 +0
2021-07-22 2021-07-20 21.761 0 +0
2021-07-21 2021-07-19 21.494 0 +0
2021-07-20 2021-07-16 22.250 0 +0
2021-07-19 2021-07-15 22.250 0 +0
2021-07-16 2021-07-14 23.140 0 +0
2021-07-15 2021-07-13 23.252 0 +0
2021-07-14 2021-07-12 22.807 0 +0
2021-07-13 2021-07-09 22.473 0 +0
2021-07-12 2021-07-08 21.805 0 +0
2021-07-09 2021-07-07 23.029 0 +0
2021-07-08 2021-07-06 23.363 0 +0
2021-07-07 2021-07-05 22.918 0 +0
2021-07-06 2021-07-02 20.537 0 +0
2021-07-05 2021-06-30 20.826 0 +0
2021-07-02 2021-06-29 20.693 0 +0
2021-06-30 2021-06-28 20.938 0 +0
2021-06-29 2021-06-25 21.583 0 +0
2021-06-28 2021-06-24 20.404 0 +0
2021-06-25 2021-06-23 18.312 0 +0
2021-06-24 2021-06-22 16.933 0 +0
2021-06-23 2021-06-21 16.866 0 +0
2021-06-22 2021-06-18 16.132 0 +0
2021-06-21 2021-06-17 14.663 0 +0
2021-06-18 2021-06-16 14.752 0 +0
2021-06-17 2021-06-15 15.286 0 +0
2021-06-16 2021-06-11 14.730 0 +0
2021-06-15 2021-06-10 14.307 0 +0
2021-06-11 2021-06-09 14.374 0 +0
2021-06-10 2021-06-08 14.463 0 +0
2021-06-09 2021-06-07 14.908 0 +0
2021-06-08 2021-06-04 15.264 0 +0
2021-06-07 2021-06-03 16.933 0 +0
2021-06-04 2021-06-02 16.710 0 +0
2021-06-03 2021-06-01 14.307 0 +0
2021-06-02 2021-05-31 13.951 0 +0
2021-06-01 2021-05-28 13.439 0 +0
2021-05-31 2021-05-27 14.574 0 +0
2021-05-28 2021-05-26 13.350 0 +0
2021-05-27 2021-05-25 14.463 0 +0
2021-05-26 2021-05-24 14.396 0 +0
2021-05-25 2021-05-21 13.773 0 +0
2021-05-24 2021-05-20 13.095 0 +0
2021-05-21 2021-05-18 10.494 0 +0
2021-05-20 2021-05-17 9.563 0 +0
2021-05-18 2021-05-14 9.081 0 +0
2021-05-17 2021-05-13 9.059 0 +0
2021-05-14 2021-05-12 9.250 0 +0
2021-05-13 2021-05-11 9.171 0 +0
2021-05-12 2021-05-10 9.698 0 +0
2021-05-11 2021-05-07 8.924 0 +0
2021-05-10 2021-05-06 9.149 0 +0
2021-05-07 2021-05-05 9.238 0 +0
2021-05-06 2021-05-04 9.115 0 +0
2021-05-05 2021-05-03 9.272 0 +0
2021-05-04 2021-04-30 9.227 0 +0
2021-05-03 2021-04-29 9.306 0 +0
2021-04-30 2021-04-28 9.810 0 +0
2021-04-29 2021-04-27 9.687 0 +0
2021-04-28 2021-04-26 11.010 0 +0
2021-04-27 2021-04-23 9.877 0 +0
2021-04-26 2021-04-22 9.474 0 +0
2021-04-23 2021-04-21 9.608 0 +0
2021-04-22 2021-04-20 9.193 0 +0
2021-04-21 2021-04-19 9.306 0 +0
2021-04-20 2021-04-16 9.238 0 +0
2021-04-19 2021-04-15 8.678 0 +0
2021-04-16 2021-04-14 8.543 0 +0
2021-04-15 2021-04-13 8.633 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.969 0 +0
2021-04-12 2021-04-08 9.025 0 +0
2021-04-09 2021-04-07 9.014 0 +0
2021-04-08 2021-04-01 9.149 0 +0
2021-04-07 2021-03-31 8.846 0 +0
2021-04-01 2021-03-30 8.779 0 +0
2021-03-31 2021-03-29 8.745 0 +0
2021-03-30 2021-03-26 8.857 0 +0
2021-03-29 2021-03-25 8.353 0 +0
2021-03-26 2021-03-24 8.184 0 +0
2021-03-25 2021-03-23 8.543 0 +0
2021-03-24 2021-03-22 9.104 0 +0
2021-03-23 2021-03-19 8.857 0 +0
2021-03-22 2021-03-18 9.093 0 +0
2021-03-19 2021-03-17 8.868 0 +0
2021-03-18 2021-03-16 9.193 0 +0
2021-03-17 2021-03-15 8.689 0 +0
2021-03-16 2021-03-12 8.857 0 +0
2021-03-15 2021-03-11 8.711 0 +0
2021-03-12 2021-03-10 8.386 0 +0
2021-03-11 2021-03-09 8.252 0 +0
2021-03-10 2021-03-08 8.297 0 +0
2021-03-09 2021-03-05 9.115 0 +0
2021-03-08 2021-03-04 9.160 0 +0
2021-03-05 2021-03-03 9.575 0 +0
2021-03-04 2021-03-02 9.978 0 +0
2021-03-03 2021-03-01 9.967 0 +0
2021-03-02 2021-02-26 9.496 0 +0
2021-03-01 2021-02-25 9.844 0 +0
2021-02-26 2021-02-24 9.743 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.942 0 +0
2021-02-23 2021-02-19 10.987 0 +0
2021-02-22 2021-02-18 10.987 0 +0
2021-02-19 2021-02-17 10.774 0 +0
2021-02-18 2021-02-16 10.774 0 +0
2021-02-17 2021-02-11 10.842 0 +0
2021-02-16 2021-02-09 12.176 0 +0
2021-02-10 2021-02-08 11.503 0 +0
2021-02-09 2021-02-05 11.548 0 +0
2021-02-08 2021-02-04 12.288 0 +0
2021-02-05 2021-02-03 12.265 0 +0
2021-02-04 2021-02-02 12.265 0 +0
2021-02-03 2021-02-01 12.064 0 +0
2021-02-02 2021-01-29 12.198 0 +0
2021-02-01 2021-01-28 12.467 0 +0
2021-01-29 2021-01-27 13.364 0 +0
2021-01-28 2021-01-26 14.104 0 +0
2021-01-27 2021-01-25 14.710 0 +0
2021-01-26 2021-01-22 14.799 0 +0
2021-01-25 2021-01-21 15.382 0 +0
2021-01-22 2021-01-20 14.127 0 +0
2021-01-21 2021-01-19 13.274 0 +0
2021-01-20 2021-01-18 11.391 0 +0
2021-01-19 2021-01-15 11.077 0 +0
2021-01-18 2021-01-14 11.436 0 +0
2021-01-15 2021-01-13 11.570 0 +0
2021-01-14 2021-01-12 11.570 0 +0
2021-01-13 2021-01-11 11.705 0 +0
2021-01-12 2021-01-08 11.727 0 +0
2021-01-11 2021-01-07 12.064 0 +0
2021-01-08 2021-01-06 12.557 0 +0
2021-01-07 2021-01-05 11.525 0 +0
2021-01-06 2021-01-04 11.638 0 +0
2021-01-05 2020-12-31 11.974 0 +0
2021-01-04 2020-12-29 11.413 0 +0
2020-12-30 2020-12-28 12.310 0 +0
2020-12-29 2020-12-24 12.579 0 +0
2020-12-28 2020-12-22 12.355 0 +0
2020-12-23 2020-12-21 12.961 0 +0
2020-12-22 2020-12-18 13.095 0 +0
2020-12-21 2020-12-17 12.893 0 +0
2020-12-18 2020-12-16 12.445 0 +0
2020-12-17 2020-12-15 12.310 0 +0
2020-12-16 2020-12-14 12.422 0 +0
2020-12-15 2020-12-11 12.288 0 +0
2020-12-14 2020-12-10 12.378 0 +0
2020-12-11 2020-12-09 12.535 0 +0
2020-12-10 2020-12-08 13.835 0 +0
2020-12-09 2020-12-07 12.512 0 +0
2020-12-08 2020-12-04 12.848 0 +0
2020-12-07 2020-12-03 12.579 0 +0
2020-12-04 2020-12-02 12.736 0 +0
2020-12-03 2020-12-01 12.579 0 +0
2020-12-02 2020-11-30 11.772 0 +0
2020-12-01 2020-11-27 11.772 0 +0
2020-11-30 2020-11-26 11.548 0 +0
2020-11-27 2020-11-25 12.378 0 +0
2020-11-26 2020-11-24 11.369 0 +0
2020-11-25 2020-11-23 11.391 0 +0
2020-11-24 2020-11-20 11.817 0 +0
2020-11-23 2020-11-19 11.212 0 -8,919
2020-09-14 2020-09-10 7.194 8,919 +78 0.00% 64,160
2020-07-28 2020-07-24 10.168 8,841 +8,841 0.00% 89,899
2020-07-16 2020-07-14 9.569 0 -8,841
2020-07-13 2020-07-09 9.015 8,841 -17,682 0.00% 79,699
2020-05-20 2020-05-18 3.613 26,523 +866 0.00% 95,830
2019-09-12 2019-09-10 3.602 25,657 +753 0.00% 92,412
2019-05-14 2019-05-09 3.939 24,904 -24,904 0.00% 98,100
2019-05-08 2019-05-06 4.710 49,808 +3,822 0.00% 234,601
2019-03-18 2019-03-14 5.362 45,986 +22,993 0.00% 246,599
2019-01-25 2019-01-23 4.488 22,993 -7,664 0.00% 103,200
2018-12-10 2018-12-06 4.689 30,657 +886 0.00% 143,753
2018-11-09 2018-11-07 5.106 29,771 +7,442 0.00% 151,998
2018-08-15 2018-08-13 6.382 22,329 -7,442 0.00% 142,503
2018-08-08 2018-08-06 6.454 29,771 +950 0.00% 192,129
2018-06-19 2018-06-14 7.855 28,821 -5,764 0.00% 226,398
2018-06-04 2018-05-31 7.189 34,585 -7,206 0.00% 248,637
2018-04-04 2018-03-29 7.217 41,791 -7,205 0.00% 301,602
2018-03-27 2018-03-23 6.939 48,996 -7,205 0.00% 339,999
2018-03-20 2018-03-16 7.189 56,201 +7,205 0.00% 404,037
2018-03-09 2018-03-07 7.869 48,996 -8,646 0.00% 385,559
2018-03-07 2018-03-05 7.661 57,642 +8,646 0.00% 441,597
2018-03-06 2018-03-02 8.077 48,996 +7,205 0.00% 395,759
2018-02-23 2018-02-21 8.327 41,791 -1,441 0.00% 348,002
2018-02-22 2018-02-20 7.939 43,232 -12,969 0.00% 343,201
2018-02-20 2018-02-13 7.425 56,201 +7,205 0.00% 417,297
2018-01-30 2018-01-26 7.980 48,996 +7,205 0.00% 390,999
2017-12-04 2017-11-30 7.201 41,791 +1,357 0.00% 300,928
2017-11-23 2017-11-21 7.559 40,434 -25,098 0.00% 305,656
2017-11-13 2017-11-09 7.330 65,532 -4,183 0.00% 480,342
2017-10-10 2017-10-06 6.857 69,715 -40,434 0.00% 478,003
2017-09-25 2017-09-21 6.785 110,149 -13,943 0.01% 747,339
2017-08-22 2017-08-18 7.086 124,092 -16,732 0.01% 879,320
2017-08-18 2017-08-16 7.043 140,824 +13,943 0.01% 991,823
2017-08-14 2017-08-10 7.215 126,881 +16,732 0.01% 915,463
2017-08-03 2017-08-01 8.619 110,149 +4,192 0.01% 949,374
2017-08-01 2017-07-28 8.947 105,957 -67,061 0.01% 948,004
2017-07-21 2017-07-19 7.754 173,018 -234,714 0.01% 1,341,602
2017-06-13 2017-06-09 6.516 407,732 -167,652 0.02% 2,656,962
2017-03-20 2017-03-16 6.710 575,384 -6,707 0.03% 3,860,997
2017-01-10 2017-01-06 4.891 582,091 -2,011 0.03% 2,847,042
2016-12-07 2016-12-05 4.861 584,102 -134,123 0.03% 2,839,458
2016-11-30 2016-11-28 4.921 718,225 -201,183 0.03% 3,534,301
2016-11-28 2016-11-24 4.906 919,408 +94,556 0.04% 4,510,590
2016-11-18 2016-11-16 4.414 824,852 -20,118 0.04% 3,640,800
2016-09-19 2016-09-14 4.563 844,970 +20,118 0.04% 3,855,599
2016-09-15 2016-09-13 4.638 824,852 +570,020 0.04% 3,825,301
2016-08-11 2016-08-09 4.310 254,832 -26,825 0.01% 1,098,199
2016-08-08 2016-08-04 4.116 281,657 +26,825 0.01% 1,159,201
2016-06-28 2016-06-24 4.041 254,832 -6,706 0.01% 1,029,799
2016-06-23 2016-06-21 4.205 261,538 +6,706 0.01% 1,099,798
2016-06-03 2016-06-01 4.548 254,832 -6,706 0.01% 1,158,999
2016-06-02 2016-05-31 4.488 261,538 +6,706 0.01% 1,173,898
2016-05-05 2016-05-03 4.772 254,832 +106,627 0.01% 1,215,999
2016-05-03 2016-04-28 4.503 148,205 -268,245 0.01% 667,420
2016-03-18 2016-03-16 4.190 416,450 -20,118 0.02% 1,745,012
2016-02-29 2016-02-25 4.160 436,568 +20,118 0.02% 1,816,290
2015-12-29 2015-12-24 3.832 416,450 -6,706 0.02% 1,595,971
2015-12-28 2015-12-22 3.698 423,156 +6,706 0.02% 1,564,881
2015-12-23 2015-12-21 3.683 416,450 -6,706 0.02% 1,533,871
2015-12-22 2015-12-18 3.638 423,156 -20,118 0.02% 1,539,641
2015-12-21 2015-12-17 3.698 443,274 +20,118 0.02% 1,639,280
2015-12-18 2015-12-16 3.698 423,156 +6,706 0.02% 1,564,881
2015-12-08 2015-12-04 3.698 416,450 -20,118 0.02% 1,540,081
2015-12-07 2015-12-03 3.758 436,568 -20,118 0.02% 1,640,520
2015-12-04 2015-12-02 3.773 456,686 +187,771 0.02% 1,722,929
2015-12-03 2015-12-01 3.728 268,915 +20,118 0.01% 1,002,500
2015-11-27 2015-11-25 3.758 248,797 +201,184 0.01% 934,921
2015-11-26 2015-11-24 3.847 47,613 -6,707 0.00% 183,178
2015-11-25 2015-11-23 3.862 54,320 +6,707 0.00% 209,792
2015-11-03 2015-10-30 4.846 47,613 -268,245 0.00% 230,748
2015-09-11 2015-09-09 3.996 315,858 -20,118 0.02% 1,262,280
2015-08-28 2015-08-26 3.758 335,976 +268,244 0.02% 1,262,519
2015-08-27 2015-08-25 3.668 67,732 +20,119 0.00% 248,461
2015-08-25 2015-08-21 4.518 47,613 -53,649 0.00% 215,128
2015-08-07 2015-08-05 5.622 101,262 -167,653 0.00% 569,268
2015-08-06 2015-08-04 5.726 268,915 -201,184 0.01% 1,539,839
2015-07-31 2015-07-29 5.726 470,099 -20,118 0.02% 2,691,843
2015-07-30 2015-07-28 5.428 490,217 +20,118 0.02% 2,660,841
2015-07-29 2015-07-27 5.458 470,099 -5,364 0.02% 2,565,663
2015-07-28 2015-07-24 5.875 475,463 +5,364 0.02% 2,793,458
2015-07-16 2015-07-14 5.890 470,099 +167,653 0.02% 2,768,953
2015-07-07 2015-07-03 5.995 302,446 +20,119 0.01% 1,813,022
2015-07-02 2015-06-29 6.919 282,327 +201,183 0.01% 1,953,438
2015-06-26 2015-06-24 8.336 81,144 +45,602 0.00% 676,390
2015-06-25 2015-06-23 10.110 35,542 +2,011 0.00% 359,336
2015-06-24 2015-06-22 10.080 33,531 -26,824 0.00% 338,004
2015-06-23 2015-06-19 9.782 60,355 +26,824 0.00% 590,400
2015-05-21 2015-05-19 11.467 33,531 +6,707 0.00% 384,505
2015-05-12 2015-05-08 11.512 26,824 +6,706 0.00% 308,795
2015-05-11 2015-05-07 11.184 20,118 +13,412 0.00% 224,996
2015-05-08 2015-05-06 11.348 6,706 +6,706 0.00% 76,099
2015-04-28 2015-04-24 12.481 0 -13,412
2015-04-20 2015-04-16 10.871 13,412 +13,412 0.00% 145,798
2015-04-13 2015-04-09 10.587 0 -13,412
2015-04-10 2015-04-08 9.126 13,412 -6,706 0.00% 122,398
2015-03-30 2015-03-26 8.097 20,118 +6,706 0.00% 162,897
2015-02-17 2015-02-13 9.111 13,412 +13,412 0.00% 122,198
2014-07-15 2014-07-11 7.957 0 -49,265
2014-07-11 2014-07-09 7.275 49,265 +24,632 0.00% 358,399
2014-07-03 2014-06-30 7.454 24,633 -24,632 0.00% 183,603
2014-06-23 2014-06-19 6.999 49,265 +30,791 0.00% 344,799
2014-06-17 2014-06-13 6.479 18,474 -6,159 0.00% 119,697
2014-06-11 2014-06-09 6.317 24,633 -12,316 0.00% 155,603
2014-05-13 2014-05-09 5.667 36,949 +18,475 0.00% 209,401
2014-05-02 2014-04-29 5.960 18,474 +18,474 0.00% 110,097
2013-09-16 2013-09-12 5.668 0 -11,961
2013-09-09 2013-09-05 5.702 11,961 +11,961 0.00% 68,199
2013-05-31 2013-05-29 6.138 0 -17,350
2013-05-30 2013-05-28 6.156 17,350 +17,350 0.00% 106,798
2013-05-14 2013-05-10 6.847 0 -5,783
2013-02-19 2013-02-15 7.504 5,783 -5,784 0.00% 43,397
2013-02-08 2013-02-06 7.279 11,567 -28,917 0.00% 84,201
2013-02-07 2013-02-05 7.107 40,484 +11,567 0.00% 287,700
2013-02-06 2013-02-04 7.193 28,917 -11,567 0.00% 207,999
2013-02-05 2013-02-01 7.089 40,484 +11,567 0.00% 287,000
2013-01-31 2013-01-29 7.366 28,917 -5,784 0.00% 212,999
2013-01-28 2013-01-24 7.452 34,701 +28,918 0.00% 258,604
2013-01-24 2013-01-22 8.788 5,783 -20,851 0.00% 50,821
2013-01-16 2013-01-14 7.835 26,634 -17,000 0.00% 208,680
2012-12-04 2012-11-30 6.176 43,634 -17,001 0.00% 269,497
2012-11-30 2012-11-28 6.141 60,635 +17,001 0.00% 372,361
2012-11-28 2012-11-26 6.635 43,634 +5,666 0.00% 289,517
2012-11-05 2012-11-01 7.076 37,968 -5,666 0.00% 268,672
2012-10-18 2012-10-16 7.323 43,634 -17,001 0.00% 319,547
2012-10-17 2012-10-15 7.288 60,635 +5,667 0.00% 441,911
2012-10-16 2012-10-12 7.235 54,968 +17,000 0.00% 397,699
2012-10-10 2012-10-08 7.641 37,968 +17,001 0.00% 290,113
2012-10-09 2012-10-05 7.888 20,967 -22,667 0.00% 165,388
2012-10-05 2012-10-03 7.623 43,634 +22,667 0.00% 332,636
2012-09-27 2012-09-25 7.923 20,967 +17,000 0.00% 166,128
2012-09-25 2012-09-21 7.976 3,967 -17,000 0.00% 31,642
2012-09-07 2012-09-05 6.917 20,967 -5,667 0.00% 145,039
2012-09-04 2012-08-31 7.023 26,634 +5,667 0.00% 187,060
2012-08-15 2012-08-13 6.829 20,967 -5,667 0.00% 143,189
2012-08-13 2012-08-09 6.849 26,634 +5,667 0.00% 182,404
2012-08-10 2012-08-08 6.577 20,967 +491 0.00% 137,910
2012-06-27 2012-06-25 6.668 20,476 -22,690 0.00% 136,530
2012-06-26 2012-06-22 6.216 43,166 -4,980 0.00% 268,323
2012-06-25 2012-06-21 6.252 48,146 +27,670 0.00% 301,019
2012-06-20 2012-06-18 6.053 20,476 -27,670 0.00% 123,950
2012-06-18 2012-06-14 5.349 48,146 -5,534 0.00% 257,519
2012-06-15 2012-06-13 5.638 53,680 +5,534 0.00% 302,639
2012-06-13 2012-06-11 5.800 48,146 +27,670 0.00% 279,269
2012-06-12 2012-06-08 5.999 20,476 -22,136 0.00% 122,840
2012-06-11 2012-06-07 5.529 42,612 +5,534 0.00% 235,619
2012-06-08 2012-06-06 5.674 37,078 -5,534 0.00% 210,380
2012-06-04 2012-05-31 5.927 42,612 +11,068 0.00% 252,559
2012-05-31 2012-05-29 6.306 31,544 -11,068 0.00% 198,930
2012-05-30 2012-05-28 6.162 42,612 +11,068 0.00% 262,569
2012-05-24 2012-05-22 6.704 31,544 +11,068 0.00% 211,470
2012-05-21 2012-05-17 6.397 20,476 -11,068 0.00% 130,980
2012-05-17 2012-05-15 6.198 31,544 -11,068 0.00% 195,510
2012-05-09 2012-05-07 6.487 42,612 +5,534 0.00% 276,429
2012-05-08 2012-05-04 6.686 37,078 -5,534 0.00% 247,900
2012-04-26 2012-04-24 7.192 42,612 +5,534 0.00% 306,459
2012-04-24 2012-04-20 7.770 37,078 +3,874 0.00% 288,099
2012-04-23 2012-04-19 8.258 33,204 +5,534 0.00% 274,198
2012-04-18 2012-04-16 8.836 27,670 -3,321 0.00% 244,498
2012-04-17 2012-04-13 8.547 30,991 +3,321 0.00% 264,883
2012-04-11 2012-04-05 9.017 27,670 +22,136 0.00% 249,498
2012-03-27 2012-03-23 10.137 5,534 +5,534 0.00% 56,100
2012-03-15 2012-03-13 11.077 0 -13,835
2012-03-12 2012-03-08 10.734 13,835 -11,068 0.00% 148,499
2012-03-09 2012-03-07 10.173 24,903 -5,534 0.00% 253,348
2012-03-08 2012-03-06 10.228 30,437 +16,602 0.00% 311,298
2012-03-07 2012-03-05 10.264 13,835 -5,534 0.00% 141,999
2012-03-05 2012-03-01 10.065 19,369 -5,534 0.00% 194,949
2012-03-01 2012-02-28 10.264 24,903 +5,534 0.00% 255,598
2012-02-22 2012-02-20 10.029 19,369 +16,602 0.00% 194,249
2012-02-21 2012-02-17 10.679 2,767 -11,068 0.00% 29,550
2012-02-20 2012-02-16 10.481 13,835 +2,767 0.00% 144,999
2012-02-16 2012-02-14 10.372 11,068 +11,068 0.00% 114,799
2012-02-14 2012-02-10 11.474 0 -2,214
2012-02-13 2012-02-09 11.240 2,214 +2,214 0.00% 24,884
2012-02-10 2012-02-08 11.276 0 -5,534
2012-02-03 2012-02-01 10.171 5,534 +126 0.00% 56,286
2012-01-31 2012-01-27 9.579 5,408 -5,407 0.00% 51,804
2012-01-18 2012-01-16 8.544 10,815 -10,815 0.00% 92,399
2012-01-16 2012-01-12 7.989 21,630 -2,163 0.00% 172,798
2012-01-13 2012-01-11 7.656 23,793 +2,163 0.00% 182,157
2012-01-06 2012-01-04 7.656 21,630 -2,163 0.00% 165,598
2011-12-30 2011-12-28 7.379 23,793 +2,163 0.00% 175,558
2011-12-20 2011-12-16 6.694 21,630 -5,408 0.00% 144,798
2011-12-19 2011-12-15 6.602 27,038 +5,408 0.00% 178,501
2011-12-15 2011-12-13 7.194 21,630 -5,408 0.00% 155,598
2011-12-06 2011-12-02 8.081 27,038 +5,408 0.00% 218,501
2011-12-05 2011-12-01 8.359 21,630 -10,815 0.00% 180,797
2011-11-28 2011-11-24 7.730 32,445 +10,815 0.00% 250,796
2011-11-25 2011-11-23 7.748 21,630 +5,407 0.00% 167,598
2011-11-24 2011-11-22 8.636 16,223 +5,408 0.00% 140,102
2011-11-22 2011-11-18 9.006 10,815 -5,408 0.00% 97,399
2011-11-10 2011-11-08 8.876 16,223 -10,815 0.00% 144,002
2011-11-09 2011-11-07 8.747 27,038 +10,815 0.00% 236,501
2011-11-08 2011-11-04 8.821 16,223 -5,407 0.00% 143,102
2011-11-04 2011-11-02 8.913 21,630 +10,815 0.00% 192,797
2011-11-02 2011-10-31 9.246 10,815 +5,407 0.00% 99,999
2011-11-01 2011-10-28 9.524 5,408 -5,407 0.00% 51,504
2011-10-28 2011-10-26 8.377 10,815 -16,223 0.00% 90,599
2011-10-27 2011-10-25 8.266 27,038 +16,223 0.00% 223,501
2011-10-26 2011-10-24 8.322 10,815 -5,408 0.00% 89,999
2011-10-24 2011-10-20 8.747 16,223 -11,356 0.00% 141,902
2011-10-21 2011-10-19 8.081 27,579 +5,949 0.00% 222,873
2011-10-19 2011-10-17 9.838 21,630 +5,407 0.00% 212,797
2011-10-18 2011-10-14 10.300 16,223 +10,815 0.00% 167,103
2011-10-17 2011-10-13 10.800 5,408 -5,407 0.00% 58,405
2011-10-14 2011-10-12 10.226 10,815 +5,407 0.00% 110,598
2011-10-13 2011-10-11 10.633 5,408 +5,408 0.00% 57,505
2011-09-23 2011-09-21 12.575 0 -3,245
2011-09-22 2011-09-20 12.797 3,245 +3,245 0.00% 41,526
2011-09-15 2011-09-12 9.875 0 -5,408
2011-09-14 2011-09-09 10.226 5,408 +5,408 0.00% 55,304
2011-09-09 2011-09-07 10.892 0 -5,408
2011-09-06 2011-09-02 10.522 5,408 +5,408 0.00% 56,904
2011-09-05 2011-09-01 11.225 0 -5,408
2011-09-01 2011-08-30 11.077 5,408 +5,408 0.00% 59,905
2011-08-30 2011-08-26 11.114 0 -5,408
2011-08-29 2011-08-25 11.225 5,408 +5,408 0.00% 60,705
2011-08-26 2011-08-24 11.022 0 -5,408
2011-08-24 2011-08-22 10.818 5,408 +5,408 0.00% 58,505
2011-08-11 2011-08-09 11.484 0 -5,408
2011-08-08 2011-08-04 12.834 5,408 -5,407 0.00% 69,405
2011-08-03 2011-08-01 12.446 10,815 -5,408 0.00% 134,598
2011-08-02 2011-07-29 12.205 16,223 -10,815 0.00% 198,003
2011-08-01 2011-07-28 12.057 27,038 +5,408 0.00% 326,001
2011-07-29 2011-07-27 12.595 21,630 +5,407 0.00% 272,426
2011-07-28 2011-07-26 13.063 16,223 +193 0.00% 211,916
2011-07-27 2011-07-25 13.100 16,030 -5,344 0.00% 209,995
2011-07-21 2011-07-19 12.763 21,374 +5,344 0.00% 272,802
2011-07-20 2011-07-18 13.381 16,030 +5,343 0.00% 214,495
2011-07-19 2011-07-15 13.587 10,687 -5,343 0.00% 145,201
2011-07-18 2011-07-14 13.643 16,030 -5,344 0.00% 218,695
2011-07-15 2011-07-13 13.418 21,374 +5,344 0.00% 286,802
2011-07-12 2011-07-08 13.605 16,030 +5,343 0.00% 218,095
2011-07-05 2011-06-30 13.250 10,687 +10,687 0.00% 141,601
2011-04-18 2011-04-14 21.784 0 -6,946
2011-04-15 2011-04-13 21.222 6,946 +6,946 0.00% 147,410
2011-03-01 2011-02-25 18.247 0 -5,343
2011-02-25 2011-02-23 19.051 5,343 +5,343 0.00% 101,791
2010-12-09 2010-12-07 22.613 0 -5,307
2010-12-07 2010-12-03 22.613 5,307 +5,307 0.00% 120,009
2010-12-06 2010-12-02 22.764 0 -5,307
2010-12-02 2010-11-30 23.179 5,307 +5,307 0.00% 123,009
2010-12-01 2010-11-29 24.121 0 -5,307
2010-11-30 2010-11-26 23.631 5,307 +5,307 0.00% 125,409
2010-11-26 2010-11-24 23.706 0 -4,245
2010-11-25 2010-11-23 23.480 4,245 +4,245 0.00% 99,673
2010-11-22 2010-11-18 22.613 0 -5,307
2010-11-19 2010-11-17 21.784 5,307 +5,307 0.00% 115,609
2010-11-15 2010-11-11 23.593 0 -5,307
2010-11-12 2010-11-10 22.953 5,307 +5,307 0.00% 121,809
2010-11-09 2010-11-05 23.179 0 -5,307
2010-11-04 2010-11-02 22.312 5,307 +5,307 0.00% 118,409
2007-06-26 2007-06-22 13.674 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top