History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 1,912,000 | +0 | 0.06% | 7,361,200 |
| 2025-10-13 | 2025-10-09 | 3.960 | 1,912,000 | +0 | 0.06% | 7,571,520 |
| 2025-10-10 | 2025-10-08 | 3.960 | 1,912,000 | +0 | 0.06% | 7,571,520 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,912,000 | +0 | 0.06% | 7,533,280 |
| 2025-10-08 | 2025-10-03 | 3.910 | 1,912,000 | +0 | 0.06% | 7,475,920 |
| 2025-10-06 | 2025-10-02 | 3.950 | 1,912,000 | +0 | 0.06% | 7,552,400 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,912,000 | +0 | 0.06% | 7,648,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 1,912,000 | +0 | 0.06% | 7,552,400 |
| 2025-09-30 | 2025-09-26 | 3.790 | 1,912,000 | +0 | 0.06% | 7,246,480 |
| 2025-09-29 | 2025-09-25 | 3.800 | 1,912,000 | +0 | 0.06% | 7,265,600 |
| 2025-09-26 | 2025-09-24 | 3.930 | 1,912,000 | -7,000 | 0.06% | 7,514,160 |
| 2025-09-17 | 2025-09-15 | 4.240 | 1,919,000 | +30,000 | 0.06% | 8,136,560 |
| 2025-09-12 | 2025-09-10 | 4.485 | 1,889,000 | +18,847 | 0.06% | 8,471,685 |
| 2025-09-11 | 2025-09-09 | 4.646 | 1,870,153 | +43,561 | 0.06% | 8,689,401 |
| 2025-09-10 | 2025-09-08 | 4.586 | 1,826,592 | -45,541 | 0.06% | 8,376,301 |
| 2025-09-08 | 2025-09-04 | 4.091 | 1,872,133 | +19,801 | 0.06% | 7,658,550 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,852,332 | +19,800 | 0.06% | 7,802,068 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,832,532 | +19,800 | 0.06% | 7,940,790 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,812,732 | +9,901 | 0.06% | 7,726,822 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,802,831 | +4,950 | 0.06% | 7,666,409 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,797,881 | -4,950 | 0.06% | 8,026,719 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,802,831 | -7,920 | 0.06% | 7,010,849 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,810,751 | -14,851 | 0.06% | 6,785,588 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,825,602 | -31,681 | 0.06% | 6,546,201 |
| 2025-07-23 | 2025-07-21 | 3.555 | 1,857,283 | -99,002 | 0.06% | 6,603,522 |
| 2025-07-17 | 2025-07-15 | 3.030 | 1,956,285 | +108,903 | 0.06% | 5,928,001 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,847,382 | +16,830 | 0.06% | 5,597,999 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,830,552 | +34,651 | 0.06% | 5,565,490 |
| 2025-06-09 | 2025-06-05 | 3.202 | 1,795,901 | +42,571 | 0.06% | 5,750,380 |
| 2025-06-06 | 2025-06-04 | 3.587 | 1,753,330 | -42,571 | 0.05% | 6,288,333 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,795,901 | +25,656 | 0.06% | 5,668,092 |
| 2025-06-03 | 2025-05-30 | 3.033 | 1,770,245 | -10,735 | 0.06% | 5,369,439 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,780,980 | +26,349 | 0.06% | 5,164,750 |
| 2025-05-16 | 2025-05-14 | 2.675 | 1,754,631 | +57,577 | 0.06% | 4,692,779 |
| 2025-05-07 | 2025-05-02 | 2.367 | 1,697,054 | +80,022 | 0.05% | 4,017,089 |
| 2025-04-22 | 2025-04-16 | 2.357 | 1,617,032 | -976 | 0.05% | 3,811,099 |
| 2025-04-16 | 2025-04-14 | 2.459 | 1,618,008 | +138,575 | 0.05% | 3,979,200 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,479,433 | +10,734 | 0.05% | 4,032,559 |
| 2025-03-18 | 2025-03-14 | 2.879 | 1,468,699 | +38,060 | 0.05% | 4,229,051 |
| 2025-03-17 | 2025-03-13 | 3.259 | 1,430,639 | -38,060 | 0.05% | 4,661,879 |
| 2025-02-18 | 2025-02-14 | 2.121 | 1,468,699 | -9,758 | 0.05% | 3,115,351 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,478,457 | +2,927 | 0.05% | 3,136,049 |
| 2024-11-20 | 2024-11-18 | 2.336 | 1,475,530 | -280,077 | 0.05% | 3,447,360 |
| 2024-11-18 | 2024-11-14 | 2.367 | 1,755,607 | -195,176 | 0.06% | 4,155,690 |
| 2024-11-14 | 2024-11-12 | 2.418 | 1,950,783 | -241,042 | 0.06% | 4,717,640 |
| 2024-11-11 | 2024-11-07 | 2.572 | 2,191,825 | -97,588 | 0.07% | 5,637,459 |
| 2024-11-07 | 2024-11-05 | 2.531 | 2,289,413 | -195,176 | 0.07% | 5,794,619 |
| 2024-11-06 | 2024-11-04 | 2.439 | 2,484,589 | -614,804 | 0.08% | 6,059,480 |
| 2024-10-08 | 2024-10-04 | 2.900 | 3,099,393 | +537,709 | 0.10% | 8,988,079 |
| 2024-09-13 | 2024-09-11 | 2.250 | 2,561,684 | +41,702 | 0.08% | 5,763,831 |
| 2024-06-13 | 2024-06-11 | 2.656 | 2,519,982 | +143,999 | 0.08% | 6,693,750 |
| 2024-06-11 | 2024-06-06 | 2.656 | 2,375,983 | -143,999 | 0.08% | 6,311,250 |
| 2024-06-06 | 2024-06-04 | 2.752 | 2,519,982 | +49,219 | 0.08% | 6,934,184 |
| 2024-05-24 | 2024-05-22 | 2.869 | 2,470,763 | -942 | 0.08% | 7,087,499 |
| 2024-05-20 | 2024-05-16 | 2.826 | 2,471,705 | +9,413 | 0.08% | 6,985,161 |
| 2024-04-17 | 2024-04-15 | 2.433 | 2,462,292 | +201,426 | 0.08% | 5,990,639 |
| 2024-04-16 | 2024-04-12 | 2.539 | 2,260,866 | +47,062 | 0.07% | 5,740,779 |
| 2024-04-12 | 2024-04-10 | 2.444 | 2,213,804 | +47,062 | 0.07% | 5,409,600 |
| 2024-04-11 | 2024-04-09 | 2.433 | 2,166,742 | -94,124 | 0.07% | 5,271,580 |
| 2024-03-14 | 2024-03-12 | 2.539 | 2,260,866 | +166,600 | 0.07% | 5,740,779 |
| 2024-02-14 | 2024-02-07 | 2.337 | 2,094,266 | -72,476 | 0.07% | 4,895,000 |
| 2023-11-30 | 2023-11-28 | 2.826 | 2,166,742 | -24,472 | 0.07% | 6,123,320 |
| 2023-11-13 | 2023-11-09 | 2.752 | 2,191,214 | -9,413 | 0.07% | 6,029,519 |
| 2023-11-07 | 2023-11-03 | 2.805 | 2,200,627 | +5,648 | 0.07% | 6,172,321 |
| 2023-10-26 | 2023-10-24 | 2.656 | 2,194,979 | +18,825 | 0.07% | 5,830,000 |
| 2023-09-13 | 2023-09-11 | 3.045 | 2,176,154 | +27,105 | 0.07% | 6,625,483 |
| 2023-08-02 | 2023-07-31 | 3.604 | 2,149,049 | +14,872 | 0.07% | 7,745,199 |
| 2023-07-21 | 2023-07-19 | 3.486 | 2,134,177 | +2,789 | 0.07% | 7,439,040 |
| 2023-07-10 | 2023-07-06 | 3.389 | 2,131,388 | -14,873 | 0.07% | 7,222,949 |
| 2023-06-29 | 2023-06-27 | 3.012 | 2,146,261 | +129,204 | 0.07% | 6,465,201 |
| 2023-06-08 | 2023-06-06 | 3.391 | 2,017,057 | +34,422 | 0.07% | 6,840,638 |
| 2023-05-29 | 2023-05-24 | 3.654 | 1,982,635 | -34,735 | 0.07% | 7,244,459 |
| 2023-05-05 | 2023-05-03 | 3.446 | 2,017,370 | +914 | 0.07% | 6,952,049 |
| 2023-05-04 | 2023-05-02 | 3.709 | 2,016,456 | -2,742 | 0.07% | 7,478,340 |
| 2023-05-03 | 2023-04-28 | 4.037 | 2,019,198 | +914 | 0.07% | 8,151,209 |
| 2023-04-24 | 2023-04-20 | 4.234 | 2,018,284 | -740,403 | 0.07% | 8,544,959 |
| 2023-04-12 | 2023-04-06 | 4.092 | 2,758,687 | -26,509 | 0.09% | 11,287,318 |
| 2023-03-03 | 2023-03-01 | 4.354 | 2,785,196 | -741,317 | 0.09% | 12,127,061 |
| 2023-03-02 | 2023-02-28 | 4.299 | 3,526,513 | +4,570 | 0.12% | 15,161,940 |
| 2023-02-16 | 2023-02-14 | 4.365 | 3,521,943 | -6,398 | 0.12% | 15,373,472 |
| 2023-02-09 | 2023-02-07 | 4.267 | 3,528,341 | +2,742 | 0.12% | 15,053,999 |
| 2023-02-06 | 2023-02-02 | 4.529 | 3,525,599 | +2,742 | 0.12% | 15,967,980 |
| 2023-02-01 | 2023-01-30 | 4.332 | 3,522,857 | -10,055 | 0.12% | 15,261,841 |
| 2023-01-31 | 2023-01-27 | 4.267 | 3,532,912 | -3,656 | 0.12% | 15,073,502 |
| 2023-01-30 | 2023-01-26 | 4.288 | 3,536,568 | +7,313 | 0.12% | 15,166,481 |
| 2023-01-13 | 2023-01-11 | 4.409 | 3,529,255 | +1,828 | 0.12% | 15,559,829 |
| 2023-01-11 | 2023-01-09 | 4.420 | 3,527,427 | +3,656 | 0.12% | 15,590,360 |
| 2023-01-10 | 2023-01-06 | 4.376 | 3,523,771 | +1,828 | 0.12% | 15,420,001 |
| 2022-12-21 | 2022-12-19 | 4.442 | 3,521,943 | +9,141 | 0.12% | 15,643,182 |
| 2022-12-19 | 2022-12-15 | 4.485 | 3,512,802 | +1,828 | 0.12% | 15,756,301 |
| 2022-12-16 | 2022-12-14 | 4.529 | 3,510,974 | +3,657 | 0.12% | 15,901,741 |
| 2022-12-15 | 2022-12-13 | 4.649 | 3,507,317 | +1,828 | 0.12% | 16,307,248 |
| 2022-12-14 | 2022-12-12 | 4.901 | 3,505,489 | +10,969 | 0.12% | 17,180,799 |
| 2022-12-13 | 2022-12-09 | 4.814 | 3,494,520 | -21,938 | 0.12% | 16,821,199 |
| 2022-11-23 | 2022-11-21 | 4.518 | 3,516,458 | -25,594 | 0.12% | 15,888,109 |
| 2022-11-22 | 2022-11-18 | 4.704 | 3,542,052 | +914 | 0.12% | 16,662,498 |
| 2022-11-18 | 2022-11-16 | 4.890 | 3,541,138 | -137,112 | 0.12% | 17,316,779 |
| 2022-11-17 | 2022-11-15 | 4.978 | 3,678,250 | -45,704 | 0.12% | 18,309,200 |
| 2022-11-16 | 2022-11-14 | 4.628 | 3,723,954 | +45,704 | 0.13% | 17,233,021 |
| 2022-11-07 | 2022-11-03 | 4.321 | 3,678,250 | -914,078 | 0.12% | 15,894,800 |
| 2022-10-31 | 2022-10-27 | 4.223 | 4,592,328 | +109,689 | 0.16% | 19,392,640 |
| 2022-10-28 | 2022-10-26 | 4.179 | 4,482,639 | +27,423 | 0.15% | 18,733,282 |
| 2022-10-26 | 2022-10-24 | 3.927 | 4,455,216 | +914 | 0.15% | 17,497,659 |
| 2022-10-13 | 2022-10-11 | 4.004 | 4,454,302 | +78,611 | 0.15% | 17,835,179 |
| 2022-10-12 | 2022-10-10 | 4.048 | 4,375,691 | +914 | 0.15% | 17,711,898 |
| 2022-09-21 | 2022-09-19 | 4.015 | 4,374,777 | +914 | 0.15% | 17,564,618 |
| 2022-09-20 | 2022-09-16 | 4.157 | 4,373,863 | +19,195 | 0.15% | 18,182,999 |
| 2022-09-15 | 2022-09-13 | 4.485 | 4,354,668 | -19,195 | 0.15% | 19,532,401 |
| 2022-09-13 | 2022-09-08 | 4.369 | 4,373,863 | +36,867 | 0.15% | 19,109,673 |
| 2022-09-06 | 2022-09-02 | 4.424 | 4,336,996 | +906 | 0.15% | 19,187,848 |
| 2022-09-02 | 2022-08-31 | 4.446 | 4,336,090 | +18,127 | 0.15% | 19,279,520 |
| 2022-09-01 | 2022-08-30 | 4.535 | 4,317,963 | -18,127 | 0.15% | 19,580,042 |
| 2022-08-30 | 2022-08-26 | 4.623 | 4,336,090 | +106,952 | 0.15% | 20,044,960 |
| 2022-08-12 | 2022-08-10 | 4.413 | 4,229,138 | -1,813 | 0.14% | 18,664,000 |
| 2022-08-09 | 2022-08-05 | 4.601 | 4,230,951 | -14,502 | 0.14% | 19,465,562 |
| 2022-08-05 | 2022-08-03 | 4.457 | 4,245,453 | +14,502 | 0.15% | 18,923,362 |
| 2022-08-04 | 2022-08-02 | 4.435 | 4,230,951 | +1,867,129 | 0.14% | 18,765,361 |
| 2022-07-29 | 2022-07-27 | 4.512 | 2,363,822 | +27,192 | 0.08% | 10,666,722 |
| 2022-07-26 | 2022-07-22 | 5.439 | 2,336,630 | -26,285 | 0.08% | 12,709,538 |
| 2022-07-25 | 2022-07-21 | 7.480 | 2,362,915 | -10,877 | 0.08% | 17,675,458 |
| 2022-07-22 | 2022-07-20 | 7.359 | 2,373,792 | -29,910 | 0.08% | 17,468,732 |
| 2022-07-21 | 2022-07-19 | 7.414 | 2,403,702 | -15,408 | 0.08% | 17,821,440 |
| 2022-07-18 | 2022-07-14 | 6.587 | 2,419,110 | -907 | 0.08% | 15,933,927 |
| 2022-07-14 | 2022-07-12 | 6.785 | 2,420,017 | -47,131 | 0.08% | 16,420,502 |
| 2022-07-13 | 2022-07-11 | 6.840 | 2,467,148 | +1,813 | 0.08% | 16,876,399 |
| 2022-07-12 | 2022-07-08 | 7.701 | 2,465,335 | -907 | 0.08% | 18,985,597 |
| 2022-07-11 | 2022-07-07 | 7.646 | 2,466,242 | +5,438 | 0.08% | 18,856,531 |
| 2022-07-08 | 2022-07-06 | 8.385 | 2,460,804 | +45,319 | 0.08% | 20,634,004 |
| 2022-07-07 | 2022-07-05 | 6.686 | 2,415,485 | -98,795 | 0.08% | 16,149,901 |
| 2022-07-06 | 2022-07-04 | 6.675 | 2,514,280 | +207,560 | 0.09% | 16,782,703 |
| 2022-07-05 | 2022-06-30 | 6.664 | 2,306,720 | +38,068 | 0.08% | 15,371,799 |
| 2022-07-04 | 2022-06-29 | 5.539 | 2,268,652 | +8,157 | 0.08% | 12,565,058 |
| 2022-06-30 | 2022-06-28 | 5.572 | 2,260,495 | -19,034 | 0.08% | 12,594,700 |
| 2022-06-29 | 2022-06-27 | 5.219 | 2,279,529 | +906 | 0.08% | 11,895,950 |
| 2022-06-28 | 2022-06-24 | 5.031 | 2,278,623 | +6,345 | 0.08% | 11,463,842 |
| 2022-06-23 | 2022-06-21 | 5.064 | 2,272,278 | +9,064 | 0.08% | 11,507,130 |
| 2022-06-20 | 2022-06-16 | 4.843 | 2,263,214 | +122,360 | 0.08% | 10,961,829 |
| 2022-06-15 | 2022-06-13 | 4.888 | 2,140,854 | +8,158 | 0.07% | 10,463,876 |
| 2022-06-14 | 2022-06-10 | 4.821 | 2,132,696 | +9,672 | 0.07% | 10,282,179 |
| 2022-06-02 | 2022-05-31 | 4.677 | 2,123,024 | -85,715 | 0.07% | 9,929,658 |
| 2022-05-31 | 2022-05-27 | 4.467 | 2,208,739 | +22,556 | 0.08% | 9,865,439 |
| 2022-05-30 | 2022-05-26 | 4.422 | 2,186,183 | +6,316 | 0.08% | 9,667,771 |
| 2022-05-27 | 2022-05-25 | 4.422 | 2,179,867 | +5,414 | 0.07% | 9,639,840 |
| 2022-04-01 | 2022-03-30 | 4.854 | 2,174,453 | -145,265 | 0.07% | 10,555,798 |
| 2022-03-31 | 2022-03-29 | 4.467 | 2,319,718 | +45,114 | 0.08% | 10,361,132 |
| 2022-03-30 | 2022-03-28 | 4.611 | 2,274,604 | +100,151 | 0.08% | 10,487,358 |
| 2022-03-29 | 2022-03-25 | 5.098 | 2,174,453 | -72,181 | 0.07% | 11,085,998 |
| 2022-03-28 | 2022-03-24 | 5.497 | 2,246,634 | +119,098 | 0.08% | 12,350,398 |
| 2022-03-18 | 2022-03-16 | 4.189 | 2,127,536 | +197,596 | 0.07% | 8,913,241 |
| 2022-03-17 | 2022-03-15 | 3.613 | 1,929,940 | +10,827 | 0.07% | 6,973,140 |
| 2022-03-07 | 2022-03-03 | 4.577 | 1,919,113 | -33,384 | 0.07% | 8,784,510 |
| 2022-02-28 | 2022-02-24 | 4.943 | 1,952,497 | -60,451 | 0.07% | 9,651,442 |
| 2022-02-23 | 2022-02-21 | 5.220 | 2,012,948 | -90,227 | 0.07% | 10,508,009 |
| 2022-02-21 | 2022-02-17 | 5.608 | 2,103,175 | +90,227 | 0.07% | 11,794,863 |
| 2022-02-18 | 2022-02-16 | 5.364 | 2,012,948 | -32,482 | 0.07% | 10,798,039 |
| 2022-02-17 | 2022-02-15 | 5.198 | 2,045,430 | +903 | 0.07% | 10,632,231 |
| 2022-02-16 | 2022-02-14 | 5.043 | 2,044,527 | +8,120 | 0.07% | 10,310,298 |
| 2022-02-15 | 2022-02-11 | 5.298 | 2,036,407 | +32,481 | 0.07% | 10,788,459 |
| 2022-02-14 | 2022-02-10 | 5.342 | 2,003,926 | +18,948 | 0.07% | 10,705,222 |
| 2022-02-11 | 2022-02-09 | 5.220 | 1,984,978 | +9,023 | 0.07% | 10,361,999 |
| 2022-02-10 | 2022-02-08 | 5.375 | 1,975,955 | -149,776 | 0.07% | 10,621,497 |
| 2022-02-09 | 2022-02-07 | 5.752 | 2,125,731 | +37,895 | 0.07% | 12,227,639 |
| 2022-02-07 | 2022-01-31 | 5.309 | 2,087,836 | +16,241 | 0.07% | 11,084,060 |
| 2022-02-04 | 2022-01-27 | 5.475 | 2,071,595 | +1,804 | 0.07% | 11,342,238 |
| 2022-01-28 | 2022-01-26 | 5.774 | 2,069,791 | -7,218 | 0.07% | 11,951,741 |
| 2022-01-27 | 2022-01-25 | 5.708 | 2,077,009 | +111,881 | 0.07% | 11,855,300 |
| 2022-01-26 | 2022-01-24 | 5.386 | 1,965,128 | -4,597,931 | 0.07% | 10,585,078 |
| 2022-01-25 | 2022-01-21 | 16.093 | 6,563,059 | +27,067 | 0.23% | 105,618,472 |
| 2022-01-24 | 2022-01-20 | 16.004 | 6,535,992 | +83,009 | 0.22% | 104,603,366 |
| 2022-01-21 | 2022-01-19 | 15.672 | 6,452,983 | +902 | 0.22% | 101,129,273 |
| 2022-01-20 | 2022-01-18 | 15.738 | 6,452,081 | +319,401 | 0.22% | 101,544,197 |
| 2022-01-19 | 2022-01-17 | 15.517 | 6,132,680 | -127,219 | 0.21% | 95,157,998 |
| 2022-01-17 | 2022-01-13 | 16.492 | 6,259,899 | +18,947 | 0.21% | 103,237,437 |
| 2022-01-14 | 2022-01-12 | 16.714 | 6,240,952 | +90,227 | 0.21% | 104,308,365 |
| 2022-01-03 | 2021-12-29 | 15.561 | 6,150,725 | -2,707 | 0.21% | 95,710,674 |
| 2021-12-30 | 2021-12-28 | 16.071 | 6,153,432 | -45,113 | 0.21% | 98,889,997 |
| 2021-12-29 | 2021-12-24 | 16.980 | 6,198,545 | -903 | 0.21% | 105,248,394 |
| 2021-12-28 | 2021-12-22 | 15.982 | 6,199,448 | -4,511 | 0.21% | 99,079,826 |
| 2021-12-23 | 2021-12-21 | 16.425 | 6,203,959 | +44,211 | 0.21% | 101,902,321 |
| 2021-12-21 | 2021-12-17 | 16.935 | 6,159,748 | +235,491 | 0.21% | 104,316,559 |
| 2021-12-20 | 2021-12-16 | 16.736 | 5,924,257 | +1,804 | 0.20% | 99,146,593 |
| 2021-12-16 | 2021-12-14 | 15.783 | 5,922,453 | -57,745 | 0.21% | 93,471,361 |
| 2021-12-15 | 2021-12-13 | 15.472 | 5,980,198 | -282,408 | 0.21% | 92,526,884 |
| 2021-12-14 | 2021-12-10 | 20.039 | 6,262,606 | +4,511 | 0.22% | 125,493,280 |
| 2021-12-13 | 2021-12-09 | 20.571 | 6,258,095 | -2,556,110 | 0.22% | 128,732,167 |
| 2021-12-10 | 2021-12-08 | 22.499 | 8,814,205 | +46,015 | 0.31% | 198,310,697 |
| 2021-12-09 | 2021-12-07 | 22.222 | 8,768,190 | +1,805 | 0.31% | 194,845,906 |
| 2021-12-08 | 2021-12-06 | 23.441 | 8,766,385 | -207,521 | 0.31% | 205,493,395 |
| 2021-12-07 | 2021-12-03 | 24.993 | 8,973,906 | -266,167 | 0.32% | 224,282,308 |
| 2021-12-06 | 2021-12-02 | 25.325 | 9,240,073 | +21,654 | 0.33% | 234,006,845 |
| 2021-12-03 | 2021-12-01 | 26.101 | 9,218,419 | +388,875 | 0.33% | 240,610,353 |
| 2021-12-02 | 2021-11-30 | 24.882 | 8,829,544 | +1,805 | 0.31% | 219,695,710 |
| 2021-12-01 | 2021-11-29 | 24.937 | 8,827,739 | +33,384 | 0.31% | 220,139,998 |
| 2021-11-30 | 2021-11-26 | 24.383 | 8,794,355 | +33,383 | 0.31% | 214,433,991 |
| 2021-11-29 | 2021-11-25 | 26.323 | 8,760,972 | -23,458 | 0.31% | 230,612,509 |
| 2021-11-26 | 2021-11-24 | 25.491 | 8,784,430 | -124,513 | 0.31% | 223,927,988 |
| 2021-11-25 | 2021-11-23 | 25.491 | 8,908,943 | +76,693 | 0.32% | 227,102,007 |
| 2021-11-24 | 2021-11-22 | 22.166 | 8,832,250 | -14,437 | 0.31% | 195,779,991 |
| 2021-11-23 | 2021-11-19 | 23.663 | 8,846,687 | +265,266 | 0.32% | 209,336,759 |
| 2021-11-22 | 2021-11-18 | 21.878 | 8,581,421 | -54,136 | 0.31% | 187,747,132 |
| 2021-11-17 | 2021-11-15 | 20.061 | 8,635,557 | -130,828 | 0.31% | 173,235,098 |
| 2021-11-16 | 2021-11-12 | 20.305 | 8,766,385 | +180,452 | 0.31% | 177,997,116 |
| 2021-11-10 | 2021-11-08 | 14.785 | 8,585,933 | +71,279 | 0.31% | 126,943,445 |
| 2021-11-08 | 2021-11-04 | 15.938 | 8,514,654 | -101,956 | 0.30% | 135,704,062 |
| 2021-11-05 | 2021-11-03 | 16.049 | 8,616,610 | -329,326 | 0.31% | 138,284,006 |
| 2021-10-29 | 2021-10-27 | 16.669 | 8,945,936 | -1,804 | 0.32% | 149,121,608 |
| 2021-10-28 | 2021-10-26 | 17.578 | 8,947,740 | -902 | 0.32% | 157,283,619 |
| 2021-10-26 | 2021-10-22 | 17.534 | 8,948,642 | -34,286 | 0.32% | 156,902,755 |
| 2021-10-18 | 2021-10-12 | 16.226 | 8,982,928 | -8,121 | 0.32% | 145,755,835 |
| 2021-10-11 | 2021-10-07 | 17.356 | 8,991,049 | -2,706 | 0.32% | 156,051,906 |
| 2021-10-08 | 2021-10-06 | 17.090 | 8,993,755 | -90,227 | 0.32% | 153,706,552 |
| 2021-10-07 | 2021-10-05 | 16.248 | 9,083,982 | +67,670 | 0.32% | 147,596,885 |
| 2021-10-06 | 2021-10-04 | 16.182 | 9,016,312 | -11,729 | 0.32% | 145,897,800 |
| 2021-10-04 | 2021-09-29 | 17.290 | 9,028,041 | +50,526 | 0.32% | 156,093,593 |
| 2021-09-14 | 2021-09-10 | 18.891 | 8,977,515 | -1,804 | 0.32% | 169,590,215 |
| 2021-09-13 | 2021-09-09 | 18.668 | 8,979,319 | +33,844 | 0.32% | 167,626,363 |
| 2021-08-17 | 2021-08-13 | 19.825 | 8,945,475 | -3,595 | 0.32% | 177,344,641 |
| 2021-08-09 | 2021-08-05 | 19.358 | 8,949,070 | -282,243 | 0.32% | 173,234,393 |
| 2021-08-06 | 2021-08-04 | 21.850 | 9,231,313 | -5,393 | 0.33% | 201,702,799 |
| 2021-08-02 | 2021-07-29 | 19.870 | 9,236,706 | -269,659 | 0.33% | 183,529,356 |
| 2021-07-30 | 2021-07-28 | 18.334 | 9,506,365 | +35,955 | 0.34% | 174,292,483 |
| 2021-07-29 | 2021-07-27 | 17.088 | 9,470,410 | +866,503 | 0.34% | 161,832,954 |
| 2021-07-28 | 2021-07-26 | 20.582 | 8,603,907 | -58,426 | 0.31% | 177,081,993 |
| 2021-07-27 | 2021-07-23 | 21.138 | 8,662,333 | -26,966 | 0.31% | 183,102,992 |
| 2021-07-26 | 2021-07-22 | 22.250 | 8,689,299 | -11,685 | 0.31% | 193,339,994 |
| 2021-07-22 | 2021-07-20 | 21.761 | 8,700,984 | +4,476,332 | 0.31% | 189,340,790 |
| 2021-07-21 | 2021-07-19 | 21.494 | 4,224,652 | -6,292 | 0.15% | 90,804,010 |
| 2021-07-16 | 2021-07-14 | 23.140 | 4,230,944 | -1,797 | 0.15% | 97,905,610 |
| 2021-07-15 | 2021-07-13 | 23.252 | 4,232,741 | -7,191 | 0.15% | 98,418,093 |
| 2021-07-14 | 2021-07-12 | 22.807 | 4,239,932 | +17,977 | 0.15% | 96,698,496 |
| 2021-07-09 | 2021-07-07 | 23.029 | 4,221,955 | -899 | 0.15% | 97,227,901 |
| 2021-07-08 | 2021-07-06 | 23.363 | 4,222,854 | +8,989 | 0.15% | 98,658,004 |
| 2021-07-07 | 2021-07-05 | 22.918 | 4,213,865 | +899 | 0.15% | 96,572,795 |
| 2021-06-29 | 2021-06-25 | 21.583 | 4,212,966 | -11,686 | 0.15% | 90,927,793 |
| 2021-06-28 | 2021-06-24 | 20.404 | 4,224,652 | -44,044 | 0.15% | 86,198,009 |
| 2021-06-25 | 2021-06-23 | 18.312 | 4,268,696 | -25,168 | 0.15% | 78,168,544 |
| 2021-06-22 | 2021-06-18 | 16.132 | 4,293,864 | +19,775 | 0.15% | 69,266,501 |
| 2021-06-21 | 2021-06-17 | 14.663 | 4,274,089 | -4,539,253 | 0.15% | 62,670,901 |
| 2021-06-18 | 2021-06-16 | 14.752 | 8,813,342 | -135,728 | 0.32% | 130,014,297 |
| 2021-06-17 | 2021-06-15 | 15.286 | 8,949,070 | +85,392 | 0.32% | 136,795,434 |
| 2021-06-15 | 2021-06-10 | 14.307 | 8,863,678 | -1,798 | 0.32% | 126,812,453 |
| 2021-06-10 | 2021-06-08 | 14.463 | 8,865,476 | -89,886 | 0.32% | 128,218,997 |
| 2021-06-09 | 2021-06-07 | 14.908 | 8,955,362 | -224,716 | 0.32% | 133,504,194 |
| 2021-06-08 | 2021-06-04 | 15.264 | 9,180,078 | +4,494 | 0.33% | 140,122,361 |
| 2021-06-07 | 2021-06-03 | 16.933 | 9,175,584 | -898 | 0.33% | 155,365,767 |
| 2021-06-04 | 2021-06-02 | 16.710 | 9,176,482 | +23,370 | 0.33% | 153,339,172 |
| 2021-06-02 | 2021-05-31 | 13.951 | 9,153,112 | -62,022 | 0.33% | 127,694,819 |
| 2021-06-01 | 2021-05-28 | 13.439 | 9,215,134 | +43,146 | 0.33% | 123,844,166 |
| 2021-05-31 | 2021-05-27 | 14.574 | 9,171,988 | +169,885 | 0.33% | 133,672,398 |
| 2021-05-28 | 2021-05-26 | 13.350 | 9,002,103 | -2,697 | 0.32% | 120,179,997 |
| 2021-05-27 | 2021-05-25 | 14.463 | 9,004,800 | +25,168 | 0.32% | 130,234,003 |
| 2021-05-26 | 2021-05-24 | 14.396 | 8,979,632 | +55,730 | 0.32% | 129,270,605 |
| 2021-05-25 | 2021-05-21 | 13.773 | 8,923,902 | +350,556 | 0.32% | 122,908,637 |
| 2021-05-24 | 2021-05-20 | 13.095 | 8,573,346 | +53,033 | 0.31% | 112,268,925 |
| 2021-05-21 | 2021-05-18 | 10.494 | 8,520,313 | -1,708,408 | 0.31% | 89,412,404 |
| 2021-05-20 | 2021-05-17 | 9.563 | 10,228,721 | +35,678 | 0.37% | 97,822,045 |
| 2021-05-17 | 2021-05-13 | 9.059 | 10,193,043 | +305,042 | 0.37% | 92,338,239 |
| 2021-05-14 | 2021-05-12 | 9.250 | 9,888,001 | +8,706,186 | 0.36% | 91,459,500 |
| 2021-05-13 | 2021-05-11 | 9.171 | 1,181,815 | +10,703 | 0.04% | 10,838,500 |
| 2021-05-12 | 2021-05-10 | 9.698 | 1,171,112 | -24,974 | 0.04% | 11,357,452 |
| 2021-05-11 | 2021-05-07 | 8.924 | 1,196,086 | -1,784 | 0.04% | 10,674,360 |
| 2021-05-10 | 2021-05-06 | 9.149 | 1,197,870 | -1,143,462 | 0.04% | 10,958,881 |
| 2021-05-04 | 2021-04-30 | 9.227 | 2,341,332 | -16,054 | 0.08% | 21,603,753 |
| 2021-04-29 | 2021-04-27 | 9.687 | 2,357,386 | +1,089,945 | 0.09% | 22,835,515 |
| 2021-04-28 | 2021-04-26 | 11.010 | 1,267,441 | -60,652 | 0.05% | 13,954,221 |
| 2021-04-26 | 2021-04-22 | 9.474 | 1,328,093 | -262,229 | 0.05% | 12,582,055 |
| 2021-04-20 | 2021-04-16 | 9.238 | 1,590,322 | -17,838 | 0.06% | 14,691,923 |
| 2021-04-13 | 2021-04-09 | 8.969 | 1,608,160 | +6,243 | 0.06% | 14,423,997 |
| 2021-04-12 | 2021-04-08 | 9.025 | 1,601,917 | +26,758 | 0.06% | 14,457,802 |
| 2021-04-08 | 2021-04-01 | 9.149 | 1,575,159 | +109,708 | 0.06% | 14,410,562 |
| 2021-04-01 | 2021-03-30 | 8.779 | 1,465,451 | +29,434 | 0.05% | 12,864,693 |
| 2021-03-31 | 2021-03-29 | 8.745 | 1,436,017 | +26,758 | 0.05% | 12,558,002 |
| 2021-03-26 | 2021-03-24 | 8.184 | 1,409,259 | -62,435 | 0.05% | 11,534,003 |
| 2021-03-25 | 2021-03-23 | 8.543 | 1,471,694 | +48,164 | 0.05% | 12,572,998 |
| 2021-03-24 | 2021-03-22 | 9.104 | 1,423,530 | -892 | 0.05% | 12,959,523 |
| 2021-03-19 | 2021-03-17 | 8.868 | 1,424,422 | +892 | 0.05% | 12,632,274 |
| 2021-03-15 | 2021-03-11 | 8.711 | 1,423,530 | -87,409 | 0.05% | 12,400,923 |
| 2021-03-10 | 2021-03-08 | 8.297 | 1,510,939 | -69,571 | 0.05% | 12,535,597 |
| 2021-03-05 | 2021-03-03 | 9.575 | 1,580,510 | +62,435 | 0.06% | 15,132,877 |
| 2021-03-04 | 2021-03-02 | 9.978 | 1,518,075 | +67,787 | 0.05% | 15,147,802 |
| 2021-03-03 | 2021-03-01 | 9.967 | 1,450,288 | -1,784 | 0.05% | 14,455,143 |
| 2021-03-02 | 2021-02-26 | 9.496 | 1,452,072 | +178,388 | 0.05% | 13,789,164 |
| 2021-02-26 | 2021-02-24 | 9.743 | 1,273,684 | +5,351 | 0.05% | 12,409,316 |
| 2021-02-25 | 2021-02-23 | 10.416 | 1,268,333 | +22,299 | 0.05% | 13,210,382 |
| 2021-02-24 | 2021-02-22 | 10.942 | 1,246,034 | +37,461 | 0.04% | 13,634,716 |
| 2021-02-22 | 2021-02-18 | 10.987 | 1,208,573 | +71,355 | 0.04% | 13,278,999 |
| 2021-02-19 | 2021-02-17 | 10.774 | 1,137,218 | +8,919 | 0.04% | 12,252,748 |
| 2021-02-17 | 2021-02-11 | 10.842 | 1,128,299 | -6,243 | 0.04% | 12,232,551 |
| 2021-02-16 | 2021-02-09 | 12.176 | 1,134,542 | +305,934 | 0.04% | 13,813,915 |
| 2021-02-10 | 2021-02-08 | 11.503 | 828,608 | +4,459 | 0.03% | 9,531,535 |
| 2021-02-09 | 2021-02-05 | 11.548 | 824,149 | -26,758 | 0.03% | 9,517,203 |
| 2021-02-08 | 2021-02-04 | 12.288 | 850,907 | +13,379 | 0.03% | 10,455,842 |
| 2021-02-05 | 2021-02-03 | 12.265 | 837,528 | +1,784 | 0.03% | 10,272,663 |
| 2021-02-03 | 2021-02-01 | 12.064 | 835,744 | -231,903 | 0.03% | 10,082,121 |
| 2021-02-02 | 2021-01-29 | 12.198 | 1,067,647 | -96,329 | 0.04% | 13,023,357 |
| 2021-02-01 | 2021-01-28 | 12.467 | 1,163,976 | +1,784 | 0.04% | 14,511,596 |
| 2021-01-29 | 2021-01-27 | 13.364 | 1,162,192 | -44,597 | 0.04% | 15,531,754 |
| 2021-01-28 | 2021-01-26 | 14.104 | 1,206,789 | -23,191 | 0.04% | 17,020,737 |
| 2021-01-27 | 2021-01-25 | 14.710 | 1,229,980 | -140,033 | 0.04% | 18,092,486 |
| 2021-01-26 | 2021-01-22 | 14.799 | 1,370,013 | -65,112 | 0.05% | 20,275,193 |
| 2021-01-25 | 2021-01-21 | 15.382 | 1,435,125 | +44,597 | 0.05% | 22,075,483 |
| 2021-01-22 | 2021-01-20 | 14.127 | 1,390,528 | +57,084 | 0.05% | 19,643,400 |
| 2021-01-21 | 2021-01-19 | 13.274 | 1,333,444 | +112,384 | 0.05% | 17,700,798 |
| 2021-01-20 | 2021-01-18 | 11.391 | 1,221,060 | +271,148 | 0.04% | 13,909,038 |
| 2021-01-14 | 2021-01-12 | 11.570 | 949,912 | -15,163 | 0.03% | 10,990,803 |
| 2021-01-13 | 2021-01-11 | 11.705 | 965,075 | -6,243 | 0.03% | 11,296,085 |
| 2021-01-12 | 2021-01-08 | 11.727 | 971,318 | +2,676 | 0.04% | 11,390,938 |
| 2021-01-11 | 2021-01-07 | 12.064 | 968,642 | -17,839 | 0.03% | 11,685,356 |
| 2021-01-06 | 2021-01-04 | 11.638 | 986,481 | +892 | 0.04% | 11,480,279 |
| 2021-01-05 | 2020-12-31 | 11.974 | 985,589 | +3,568 | 0.04% | 11,801,398 |
| 2020-12-30 | 2020-12-28 | 12.310 | 982,021 | -7,136 | 0.04% | 12,088,975 |
| 2020-12-28 | 2020-12-22 | 12.355 | 989,157 | -89,193 | 0.04% | 12,221,182 |
| 2020-12-22 | 2020-12-18 | 13.095 | 1,078,350 | +44,596 | 0.04% | 14,121,114 |
| 2020-12-11 | 2020-12-09 | 12.535 | 1,033,754 | +8,920 | 0.04% | 12,957,624 |
| 2020-12-10 | 2020-12-08 | 13.835 | 1,024,834 | +35,677 | 0.04% | 14,178,656 |
| 2020-12-07 | 2020-12-03 | 12.579 | 989,157 | -8,919 | 0.04% | 12,442,982 |
| 2020-12-03 | 2020-12-01 | 12.579 | 998,076 | -5,352 | 0.04% | 12,555,177 |
| 2020-12-02 | 2020-11-30 | 11.772 | 1,003,428 | -23,190 | 0.04% | 11,812,502 |
| 2020-12-01 | 2020-11-27 | 11.772 | 1,026,618 | -2,676 | 0.04% | 12,085,498 |
| 2020-11-30 | 2020-11-26 | 11.548 | 1,029,294 | +61,544 | 0.04% | 11,886,200 |
| 2020-11-27 | 2020-11-25 | 12.378 | 967,750 | -2,676 | 0.03% | 11,978,395 |
| 2020-11-26 | 2020-11-24 | 11.369 | 970,426 | -17,839 | 0.04% | 11,032,317 |
| 2020-11-24 | 2020-11-20 | 11.817 | 988,265 | -21,406 | 0.04% | 11,678,321 |
| 2020-11-23 | 2020-11-19 | 11.212 | 1,009,671 | +74,922 | 0.04% | 11,319,995 |
| 2020-11-20 | 2020-11-18 | 11.032 | 934,749 | +33,894 | 0.03% | 10,312,322 |
| 2020-11-19 | 2020-11-17 | 9.193 | 900,855 | +43,705 | 0.03% | 8,281,998 |
| 2020-11-18 | 2020-11-16 | 8.543 | 857,150 | -22,299 | 0.03% | 7,322,817 |
| 2020-11-16 | 2020-11-12 | 8.554 | 879,449 | -62,435 | 0.03% | 7,523,182 |
| 2020-11-13 | 2020-11-11 | 8.027 | 941,884 | +17,838 | 0.03% | 7,560,958 |
| 2020-11-12 | 2020-11-10 | 7.960 | 924,046 | +11,596 | 0.03% | 7,355,604 |
| 2020-11-03 | 2020-10-30 | 7.859 | 912,450 | +23,190 | 0.03% | 7,171,227 |
| 2020-10-30 | 2020-10-28 | 8.510 | 889,260 | -22,298 | 0.03% | 7,567,229 |
| 2020-10-27 | 2020-10-22 | 8.386 | 911,558 | -44,597 | 0.03% | 7,644,556 |
| 2020-10-23 | 2020-10-21 | 8.487 | 956,155 | +17,838 | 0.03% | 8,115,038 |
| 2020-10-22 | 2020-10-20 | 8.734 | 938,317 | +9,812 | 0.03% | 8,195,084 |
| 2020-10-21 | 2020-10-19 | 8.409 | 928,505 | +44,597 | 0.03% | 7,807,498 |
| 2020-10-20 | 2020-10-16 | 8.969 | 883,908 | +9,811 | 0.03% | 7,927,996 |
| 2020-10-19 | 2020-10-15 | 8.913 | 874,097 | -27,650 | 0.03% | 7,790,999 |
| 2020-10-16 | 2020-10-14 | 8.599 | 901,747 | +26,758 | 0.03% | 7,754,369 |
| 2020-10-15 | 2020-10-12 | 8.824 | 874,989 | -10,703 | 0.03% | 7,720,469 |
| 2020-10-14 | 2020-10-09 | 8.117 | 885,692 | -89,194 | 0.03% | 7,189,317 |
| 2020-10-12 | 2020-10-08 | 8.184 | 974,886 | -3,568 | 0.04% | 7,978,901 |
| 2020-10-07 | 2020-10-05 | 7.702 | 978,454 | +2,676 | 0.04% | 7,536,393 |
| 2020-10-06 | 2020-09-30 | 7.859 | 975,778 | -8,027 | 0.04% | 7,668,941 |
| 2020-09-30 | 2020-09-28 | 7.624 | 983,805 | +892 | 0.04% | 7,500,398 |
| 2020-09-29 | 2020-09-25 | 7.512 | 982,913 | +8,919 | 0.04% | 7,383,398 |
| 2020-09-28 | 2020-09-24 | 7.871 | 973,994 | +29,434 | 0.04% | 7,665,840 |
| 2020-09-25 | 2020-09-23 | 8.386 | 944,560 | +24,082 | 0.03% | 7,921,319 |
| 2020-09-24 | 2020-09-22 | 7.994 | 920,478 | -44,597 | 0.03% | 7,358,161 |
| 2020-09-22 | 2020-09-18 | 7.758 | 965,075 | +44,597 | 0.03% | 7,487,443 |
| 2020-09-21 | 2020-09-17 | 7.736 | 920,478 | -45,489 | 0.03% | 7,120,801 |
| 2020-09-18 | 2020-09-16 | 8.184 | 965,967 | +16,055 | 0.03% | 7,905,904 |
| 2020-09-17 | 2020-09-15 | 8.510 | 949,912 | +57,976 | 0.03% | 8,083,353 |
| 2020-09-16 | 2020-09-14 | 7.545 | 891,936 | +44,597 | 0.03% | 6,730,001 |
| 2020-09-15 | 2020-09-11 | 7.737 | 847,339 | -24,082 | 0.03% | 6,555,504 |
| 2020-09-14 | 2020-09-10 | 7.194 | 871,421 | +7,644 | 0.03% | 6,268,706 |
| 2020-09-10 | 2020-09-08 | 7.601 | 863,777 | -24,755 | 0.03% | 6,565,438 |
| 2020-09-09 | 2020-09-07 | 7.703 | 888,532 | -8,842 | 0.03% | 6,844,047 |
| 2020-09-07 | 2020-09-03 | 8.178 | 897,374 | +8,842 | 0.03% | 7,338,454 |
| 2020-09-04 | 2020-09-02 | 7.612 | 888,532 | +15,914 | 0.03% | 6,763,647 |
| 2020-09-03 | 2020-09-01 | 7.691 | 872,618 | +6,188 | 0.03% | 6,711,597 |
| 2020-09-02 | 2020-08-31 | 7.816 | 866,430 | +59,236 | 0.03% | 6,771,803 |
| 2020-08-31 | 2020-08-27 | 7.940 | 807,194 | +16,798 | 0.03% | 6,409,259 |
| 2020-08-27 | 2020-08-25 | 8.359 | 790,396 | -571,136 | 0.03% | 6,606,660 |
| 2020-08-25 | 2020-08-21 | 8.302 | 1,361,532 | -26,524 | 0.05% | 11,303,598 |
| 2020-08-24 | 2020-08-20 | 7.951 | 1,388,056 | +26,524 | 0.05% | 11,037,103 |
| 2020-08-21 | 2020-08-19 | 8.291 | 1,361,532 | +12,377 | 0.05% | 11,288,198 |
| 2020-08-19 | 2020-08-17 | 8.698 | 1,349,155 | +348,340 | 0.05% | 11,734,943 |
| 2020-08-18 | 2020-08-14 | 8.347 | 1,000,815 | +40,670 | 0.04% | 8,354,163 |
| 2020-08-14 | 2020-08-12 | 8.393 | 960,145 | +17,682 | 0.03% | 8,058,116 |
| 2020-08-13 | 2020-08-11 | 9.433 | 942,463 | -38,017 | 0.03% | 8,890,438 |
| 2020-08-12 | 2020-08-10 | 9.987 | 980,480 | -197,157 | 0.04% | 9,792,469 |
| 2020-08-11 | 2020-08-07 | 9.965 | 1,177,637 | +237,826 | 0.04% | 11,734,920 |
| 2020-08-10 | 2020-08-06 | 10.485 | 939,811 | -587,050 | 0.03% | 9,854,011 |
| 2020-08-07 | 2020-08-05 | 9.705 | 1,526,861 | -176,823 | 0.06% | 14,817,658 |
| 2020-08-06 | 2020-08-04 | 9.264 | 1,703,684 | -3,536 | 0.06% | 15,782,134 |
| 2020-08-05 | 2020-08-03 | 9.524 | 1,707,220 | +28,292 | 0.06% | 16,259,020 |
| 2020-08-03 | 2020-07-30 | 10.044 | 1,678,928 | -136,154 | 0.06% | 16,863,116 |
| 2020-07-31 | 2020-07-29 | 9.603 | 1,815,082 | -72,497 | 0.07% | 17,429,973 |
| 2020-07-30 | 2020-07-28 | 9.806 | 1,887,579 | -38,017 | 0.07% | 18,510,452 |
| 2020-07-29 | 2020-07-27 | 9.139 | 1,925,596 | +157,372 | 0.07% | 17,598,243 |
| 2020-07-28 | 2020-07-24 | 10.168 | 1,768,224 | +171,518 | 0.06% | 17,980,003 |
| 2020-07-27 | 2020-07-23 | 11.424 | 1,596,706 | -19,450 | 0.06% | 18,240,600 |
| 2020-07-24 | 2020-07-22 | 10.462 | 1,616,156 | -36,249 | 0.06% | 16,908,995 |
| 2020-07-23 | 2020-07-21 | 11.051 | 1,652,405 | +21,219 | 0.06% | 18,260,129 |
| 2020-07-22 | 2020-07-20 | 10.383 | 1,631,186 | -24,756 | 0.06% | 16,937,096 |
| 2020-07-21 | 2020-07-17 | 8.969 | 1,655,942 | +8,842 | 0.06% | 14,852,894 |
| 2020-07-20 | 2020-07-16 | 8.223 | 1,647,100 | -40,670 | 0.06% | 13,544,007 |
| 2020-07-17 | 2020-07-15 | 8.347 | 1,687,770 | +511,901 | 0.06% | 14,088,424 |
| 2020-07-16 | 2020-07-14 | 9.569 | 1,175,869 | +144,110 | 0.04% | 11,251,802 |
| 2020-07-15 | 2020-07-13 | 7.646 | 1,031,759 | -233,405 | 0.04% | 7,888,923 |
| 2020-07-14 | 2020-07-10 | 7.284 | 1,265,164 | -411,112 | 0.05% | 9,215,639 |
| 2020-07-13 | 2020-07-09 | 9.015 | 1,676,276 | -168,865 | 0.06% | 15,111,119 |
| 2020-07-10 | 2020-07-08 | 7.997 | 1,845,141 | -800,122 | 0.07% | 14,755,086 |
| 2020-07-09 | 2020-07-07 | 7.918 | 2,645,263 | -566,715 | 0.10% | 20,944,002 |
| 2020-07-08 | 2020-07-06 | 6.255 | 3,211,978 | -458,854 | 0.12% | 20,090,487 |
| 2020-07-07 | 2020-07-03 | 5.090 | 3,670,832 | +89,295 | 0.13% | 18,683,998 |
| 2020-07-06 | 2020-07-02 | 4.626 | 3,581,537 | +556,106 | 0.13% | 16,568,589 |
| 2020-07-03 | 2020-06-30 | 3.846 | 3,025,431 | +4,421 | 0.11% | 11,634,801 |
| 2020-06-29 | 2020-06-24 | 3.371 | 3,021,010 | +17,682 | 0.11% | 10,182,659 |
| 2020-06-17 | 2020-06-15 | 3.450 | 3,003,328 | +97,252 | 0.11% | 10,360,850 |
| 2020-06-16 | 2020-06-12 | 3.461 | 2,906,076 | +8,841 | 0.11% | 10,058,221 |
| 2020-06-15 | 2020-06-11 | 3.506 | 2,897,235 | +8,842 | 0.11% | 10,158,701 |
| 2020-05-20 | 2020-05-18 | 3.613 | 2,888,393 | +94,391 | 0.11% | 10,436,077 |
| 2020-05-19 | 2020-05-15 | 3.566 | 2,794,002 | -85,521 | 0.11% | 9,964,352 |
| 2020-04-29 | 2020-04-27 | 3.625 | 2,879,523 | +34,208 | 0.11% | 10,437,698 |
| 2020-04-27 | 2020-04-23 | 3.613 | 2,845,315 | +51,313 | 0.11% | 10,280,431 |
| 2020-04-09 | 2020-04-07 | 3.332 | 2,794,002 | -855 | 0.11% | 9,310,952 |
| 2020-03-16 | 2020-03-12 | 3.496 | 2,794,857 | -7,697 | 0.11% | 9,771,321 |
| 2020-02-26 | 2020-02-24 | 3.508 | 2,802,554 | -93,219 | 0.11% | 9,831,001 |
| 2020-02-24 | 2020-02-20 | 3.473 | 2,895,773 | +7,697 | 0.11% | 10,056,421 |
| 2020-02-17 | 2020-02-13 | 3.145 | 2,888,076 | +856 | 0.11% | 9,084,131 |
| 2020-02-14 | 2020-02-12 | 3.192 | 2,887,220 | -9,408 | 0.11% | 9,216,479 |
| 2020-01-16 | 2020-01-14 | 3.321 | 2,896,628 | +1,622,351 | 0.11% | 9,619,080 |
| 2020-01-13 | 2020-01-09 | 3.216 | 1,274,277 | +24,802 | 0.05% | 4,097,501 |
| 2020-01-03 | 2019-12-31 | 3.344 | 1,249,475 | +68,417 | 0.05% | 4,178,459 |
| 2019-12-27 | 2019-12-20 | 3.262 | 1,181,058 | -5,131 | 0.04% | 3,852,990 |
| 2019-12-13 | 2019-12-11 | 3.227 | 1,186,189 | -17,105 | 0.04% | 3,828,119 |
| 2019-12-04 | 2019-12-02 | 3.052 | 1,203,294 | -401,097 | 0.05% | 3,672,271 |
| 2019-12-03 | 2019-11-29 | 2.982 | 1,604,391 | +8,552 | 0.06% | 4,783,799 |
| 2019-12-02 | 2019-11-28 | 2.958 | 1,595,839 | -3,421 | 0.06% | 4,720,979 |
| 2019-11-13 | 2019-11-11 | 3.262 | 1,599,260 | -5,987 | 0.06% | 5,217,300 |
| 2019-09-12 | 2019-09-10 | 3.602 | 1,605,247 | +47,088 | 0.06% | 5,781,832 |
| 2019-08-29 | 2019-08-27 | 3.590 | 1,558,159 | +1,660 | 0.06% | 5,593,458 |
| 2019-08-21 | 2019-08-19 | 3.795 | 1,556,499 | +830 | 0.06% | 5,906,249 |
| 2019-08-06 | 2019-08-02 | 3.951 | 1,555,669 | -12,452 | 0.06% | 6,146,720 |
| 2019-05-08 | 2019-05-06 | 4.710 | 1,568,121 | +120,324 | 0.06% | 7,386,030 |
| 2019-04-25 | 2019-04-23 | 4.906 | 1,447,797 | +3,832 | 0.06% | 7,102,640 |
| 2019-04-11 | 2019-04-09 | 4.958 | 1,443,965 | +8,431 | 0.06% | 7,159,201 |
| 2019-03-25 | 2019-03-21 | 5.219 | 1,435,534 | -1,533 | 0.06% | 7,492,000 |
| 2019-03-21 | 2019-03-19 | 5.297 | 1,437,067 | -1,533 | 0.06% | 7,612,500 |
| 2019-03-18 | 2019-03-14 | 5.362 | 1,438,600 | +7,665 | 0.06% | 7,714,471 |
| 2019-03-15 | 2019-03-13 | 5.415 | 1,430,935 | -272,085 | 0.06% | 7,748,047 |
| 2019-03-08 | 2019-03-06 | 4.762 | 1,703,020 | +8,431 | 0.07% | 8,110,299 |
| 2019-02-22 | 2019-02-20 | 4.671 | 1,694,589 | +89,673 | 0.07% | 7,915,378 |
| 2019-02-21 | 2019-02-19 | 4.684 | 1,604,916 | +208,470 | 0.07% | 7,517,458 |
| 2019-02-20 | 2019-02-18 | 4.671 | 1,396,446 | +1,533 | 0.06% | 6,522,761 |
| 2019-02-19 | 2019-02-15 | 4.540 | 1,394,913 | +21,460 | 0.06% | 6,333,600 |
| 2019-01-31 | 2019-01-29 | 4.567 | 1,373,453 | +272,085 | 0.06% | 6,272,001 |
| 2019-01-30 | 2019-01-28 | 4.488 | 1,101,368 | -1,533 | 0.05% | 4,943,279 |
| 2019-01-22 | 2019-01-18 | 4.240 | 1,102,901 | +1,533 | 0.05% | 4,676,750 |
| 2018-12-11 | 2018-12-07 | 4.649 | 1,101,368 | +3,832 | 0.05% | 5,119,996 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,097,536 | +31,721 | 0.05% | 5,146,421 |
| 2018-11-23 | 2018-11-21 | 4.797 | 1,065,815 | -2,977 | 0.05% | 5,112,239 |
| 2018-10-03 | 2018-09-28 | 5.643 | 1,068,792 | -17,119 | 0.05% | 6,031,198 |
| 2018-10-02 | 2018-09-27 | 5.468 | 1,085,911 | -49,867 | 0.05% | 5,938,130 |
| 2018-09-21 | 2018-09-19 | 5.885 | 1,135,778 | +9,676 | 0.05% | 6,683,880 |
| 2018-09-20 | 2018-09-18 | 5.885 | 1,126,102 | +27,538 | 0.05% | 6,626,938 |
| 2018-08-31 | 2018-08-29 | 6.288 | 1,098,564 | +81,872 | 0.05% | 6,907,681 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,016,692 | +32,447 | 0.04% | 6,561,300 |
| 2018-07-03 | 2018-06-28 | 6.662 | 984,245 | +54,040 | 0.04% | 6,556,801 |
| 2018-06-27 | 2018-06-25 | 7.217 | 930,205 | -25,219 | 0.04% | 6,713,200 |
| 2018-06-21 | 2018-06-19 | 7.703 | 955,424 | -25,218 | 0.04% | 7,359,303 |
| 2018-06-19 | 2018-06-14 | 7.855 | 980,642 | +32,424 | 0.04% | 7,703,258 |
| 2018-06-15 | 2018-06-13 | 7.522 | 948,218 | +21,616 | 0.04% | 7,132,718 |
| 2018-05-15 | 2018-05-11 | 7.064 | 926,602 | -7,206 | 0.04% | 6,545,737 |
| 2018-03-20 | 2018-03-16 | 7.189 | 933,808 | +2,882 | 0.04% | 6,713,282 |
| 2018-03-16 | 2018-03-14 | 7.494 | 930,926 | +4,324 | 0.04% | 6,976,803 |
| 2018-03-07 | 2018-03-05 | 7.661 | 926,602 | +1,441 | 0.04% | 7,098,717 |
| 2018-03-06 | 2018-03-02 | 8.077 | 925,161 | -23,778 | 0.04% | 7,472,877 |
| 2018-03-05 | 2018-03-01 | 8.258 | 948,939 | -2,882 | 0.04% | 7,836,151 |
| 2018-02-23 | 2018-02-21 | 8.327 | 951,821 | +18,013 | 0.04% | 7,926,000 |
| 2018-02-21 | 2018-02-15 | 7.619 | 933,808 | +14,411 | 0.04% | 7,115,042 |
| 2018-02-20 | 2018-02-13 | 7.425 | 919,397 | -14,411 | 0.04% | 6,826,599 |
| 2018-02-05 | 2018-02-01 | 8.119 | 933,808 | -2,161 | 0.04% | 7,581,602 |
| 2018-01-29 | 2018-01-25 | 8.369 | 935,969 | -10,088 | 0.04% | 7,832,968 |
| 2018-01-25 | 2018-01-23 | 8.272 | 946,057 | -10,808 | 0.04% | 7,825,482 |
| 2018-01-24 | 2018-01-22 | 7.994 | 956,865 | -7,205 | 0.04% | 7,649,283 |
| 2018-01-23 | 2018-01-19 | 7.897 | 964,070 | -14,411 | 0.04% | 7,613,220 |
| 2018-01-22 | 2018-01-18 | 7.980 | 978,481 | -36,026 | 0.04% | 7,808,503 |
| 2018-01-19 | 2018-01-17 | 7.883 | 1,014,507 | +27,380 | 0.05% | 7,997,439 |
| 2018-01-18 | 2018-01-16 | 8.202 | 987,127 | -48,996 | 0.04% | 8,096,700 |
| 2018-01-17 | 2018-01-15 | 8.286 | 1,036,123 | -6,485 | 0.05% | 8,584,860 |
| 2018-01-16 | 2018-01-12 | 8.327 | 1,042,608 | -28,821 | 0.05% | 8,682,001 |
| 2018-01-15 | 2018-01-11 | 8.355 | 1,071,429 | -198,867 | 0.05% | 8,951,740 |
| 2018-01-10 | 2018-01-08 | 7.772 | 1,270,296 | +15,132 | 0.06% | 9,872,804 |
| 2018-01-08 | 2018-01-04 | 7.564 | 1,255,164 | -1,441 | 0.06% | 9,493,897 |
| 2017-12-20 | 2017-12-18 | 6.523 | 1,256,605 | -56,202 | 0.06% | 8,196,797 |
| 2017-12-08 | 2017-12-06 | 6.273 | 1,312,807 | -21,616 | 0.06% | 8,235,441 |
| 2017-12-07 | 2017-12-05 | 6.259 | 1,334,423 | +34,586 | 0.06% | 8,352,522 |
| 2017-12-06 | 2017-12-04 | 6.537 | 1,299,837 | +2,161 | 0.06% | 8,496,838 |
| 2017-12-04 | 2017-11-30 | 7.201 | 1,297,676 | +42,116 | 0.06% | 9,344,285 |
| 2017-11-24 | 2017-11-22 | 7.502 | 1,255,560 | +4,880 | 0.06% | 9,419,227 |
| 2017-11-23 | 2017-11-21 | 7.559 | 1,250,680 | +13,943 | 0.06% | 9,454,377 |
| 2017-11-22 | 2017-11-20 | 7.688 | 1,236,737 | +41,828 | 0.06% | 9,508,636 |
| 2017-11-17 | 2017-11-15 | 7.086 | 1,194,909 | -13,943 | 0.06% | 8,467,162 |
| 2017-11-15 | 2017-11-13 | 7.186 | 1,208,852 | -41,828 | 0.06% | 8,687,343 |
| 2017-11-13 | 2017-11-09 | 7.330 | 1,250,680 | +13,943 | 0.06% | 9,167,337 |
| 2017-10-30 | 2017-10-26 | 7.273 | 1,236,737 | +6,971 | 0.06% | 8,994,176 |
| 2017-10-27 | 2017-10-25 | 7.129 | 1,229,766 | +20,914 | 0.06% | 8,767,080 |
| 2017-10-24 | 2017-10-20 | 7.043 | 1,208,852 | +6,972 | 0.06% | 8,513,943 |
| 2017-10-18 | 2017-10-16 | 7.129 | 1,201,880 | +34,857 | 0.06% | 8,568,279 |
| 2017-10-11 | 2017-10-09 | 6.699 | 1,167,023 | -48,800 | 0.05% | 7,817,581 |
| 2017-10-10 | 2017-10-06 | 6.857 | 1,215,823 | -17,429 | 0.06% | 8,336,319 |
| 2017-10-04 | 2017-09-29 | 6.928 | 1,233,252 | -39,040 | 0.06% | 8,544,272 |
| 2017-10-03 | 2017-09-28 | 6.756 | 1,272,292 | -303,956 | 0.06% | 8,595,750 |
| 2017-09-29 | 2017-09-27 | 6.871 | 1,576,248 | +308,139 | 0.07% | 10,830,192 |
| 2017-09-25 | 2017-09-21 | 6.785 | 1,268,109 | +76,686 | 0.06% | 8,603,870 |
| 2017-09-20 | 2017-09-18 | 7.172 | 1,191,423 | +209,144 | 0.05% | 8,545,000 |
| 2017-09-18 | 2017-09-14 | 6.957 | 982,279 | +48,800 | 0.05% | 6,833,649 |
| 2017-09-01 | 2017-08-30 | 6.656 | 933,479 | -48,800 | 0.04% | 6,212,961 |
| 2017-08-18 | 2017-08-16 | 7.043 | 982,279 | +34,857 | 0.05% | 6,918,189 |
| 2017-08-14 | 2017-08-10 | 7.215 | 947,422 | -69,714 | 0.04% | 6,835,772 |
| 2017-08-11 | 2017-08-09 | 7.459 | 1,017,136 | -20,915 | 0.05% | 7,586,797 |
| 2017-08-04 | 2017-08-02 | 8.619 | 1,038,051 | +10,457 | 0.05% | 8,946,964 |
| 2017-08-03 | 2017-08-01 | 8.619 | 1,027,594 | +39,113 | 0.05% | 8,856,835 |
| 2017-07-31 | 2017-07-27 | 8.738 | 988,481 | +20,118 | 0.05% | 8,637,640 |
| 2017-07-21 | 2017-07-19 | 7.754 | 968,363 | +26,825 | 0.05% | 7,508,802 |
| 2017-07-18 | 2017-07-14 | 7.620 | 941,538 | +20,118 | 0.05% | 7,174,438 |
| 2017-07-17 | 2017-07-13 | 7.650 | 921,420 | +85,838 | 0.04% | 7,048,621 |
| 2017-07-13 | 2017-07-11 | 7.530 | 835,582 | -25,483 | 0.04% | 6,292,302 |
| 2017-07-12 | 2017-07-10 | 7.530 | 861,065 | -22,130 | 0.04% | 6,484,201 |
| 2017-07-06 | 2017-07-04 | 6.964 | 883,195 | +16,765 | 0.04% | 6,150,389 |
| 2017-07-05 | 2017-07-03 | 7.009 | 866,430 | -5,365 | 0.04% | 6,072,401 |
| 2017-06-13 | 2017-06-09 | 6.516 | 871,795 | +16,766 | 0.04% | 5,681,002 |
| 2017-06-05 | 2017-06-01 | 6.621 | 855,029 | -13,413 | 0.04% | 5,660,997 |
| 2017-05-31 | 2017-05-26 | 6.710 | 868,442 | -1,341 | 0.04% | 5,827,503 |
| 2017-05-25 | 2017-05-23 | 6.457 | 869,783 | +13,412 | 0.04% | 5,616,011 |
| 2017-05-09 | 2017-05-05 | 6.218 | 856,371 | +26,825 | 0.04% | 5,325,092 |
| 2017-04-25 | 2017-04-21 | 6.546 | 829,546 | +670 | 0.04% | 5,430,429 |
| 2017-04-20 | 2017-04-18 | 6.710 | 828,876 | +671 | 0.04% | 5,562,003 |
| 2017-04-11 | 2017-04-07 | 6.785 | 828,205 | +1,341 | 0.04% | 5,619,250 |
| 2017-03-29 | 2017-03-27 | 6.606 | 826,864 | -3,353 | 0.04% | 5,462,192 |
| 2017-03-22 | 2017-03-20 | 6.949 | 830,217 | -6,706 | 0.04% | 5,769,082 |
| 2017-03-20 | 2017-03-16 | 6.710 | 836,923 | +6,706 | 0.04% | 5,616,001 |
| 2017-03-17 | 2017-03-15 | 6.352 | 830,217 | +10,059 | 0.04% | 5,273,881 |
| 2017-03-15 | 2017-03-13 | 6.024 | 820,158 | +616,963 | 0.04% | 4,940,922 |
| 2017-03-06 | 2017-03-02 | 6.203 | 203,195 | -2,683 | 0.01% | 1,260,479 |
| 2017-02-24 | 2017-02-22 | 6.263 | 205,878 | +32,190 | 0.01% | 1,289,402 |
| 2017-02-15 | 2017-02-13 | 5.995 | 173,688 | -6,706 | 0.01% | 1,041,178 |
| 2017-02-10 | 2017-02-08 | 6.054 | 180,394 | -2,683 | 0.01% | 1,092,137 |
| 2017-02-07 | 2017-02-03 | 5.801 | 183,077 | +40,237 | 0.01% | 1,061,971 |
| 2017-02-02 | 2017-01-27 | 5.174 | 142,840 | +3,353 | 0.01% | 739,109 |
| 2017-02-01 | 2017-01-25 | 4.936 | 139,487 | +3,353 | 0.01% | 688,479 |
| 2017-01-23 | 2017-01-19 | 5.010 | 136,134 | +2,012 | 0.01% | 682,080 |
| 2017-01-12 | 2017-01-10 | 4.936 | 134,122 | -46,272 | 0.01% | 661,999 |
| 2017-01-11 | 2017-01-09 | 4.891 | 180,394 | -24,142 | 0.01% | 882,318 |
| 2017-01-10 | 2017-01-06 | 4.891 | 204,536 | -67,062 | 0.01% | 1,000,398 |
| 2017-01-04 | 2016-12-30 | 4.906 | 271,598 | -67,061 | 0.01% | 1,332,452 |
| 2016-12-28 | 2016-12-22 | 4.906 | 338,659 | -268,244 | 0.02% | 1,661,451 |
| 2016-12-08 | 2016-12-06 | 4.861 | 606,903 | -22,130 | 0.03% | 2,950,299 |
| 2016-12-06 | 2016-12-02 | 4.831 | 629,033 | +22,130 | 0.03% | 3,039,118 |
| 2016-12-02 | 2016-11-30 | 4.891 | 606,903 | -211,243 | 0.03% | 2,968,399 |
| 2016-11-28 | 2016-11-24 | 4.906 | 818,146 | -55,661 | 0.04% | 4,013,801 |
| 2016-11-22 | 2016-11-18 | 4.503 | 873,807 | -6,706 | 0.04% | 3,935,062 |
| 2016-11-21 | 2016-11-17 | 4.593 | 880,513 | -281,656 | 0.04% | 4,044,042 |
| 2016-11-18 | 2016-11-16 | 4.414 | 1,162,169 | -138,146 | 0.06% | 5,129,678 |
| 2016-11-17 | 2016-11-15 | 4.503 | 1,300,315 | -201,184 | 0.06% | 5,855,779 |
| 2016-11-15 | 2016-11-11 | 4.384 | 1,501,499 | -81,144 | 0.07% | 6,582,661 |
| 2016-11-14 | 2016-11-10 | 4.280 | 1,582,643 | -120,039 | 0.08% | 6,773,201 |
| 2016-11-11 | 2016-11-09 | 4.205 | 1,702,682 | -246,114 | 0.08% | 7,159,980 |
| 2016-11-10 | 2016-11-08 | 4.235 | 1,948,796 | -1,342 | 0.09% | 8,253,038 |
| 2016-11-07 | 2016-11-03 | 4.220 | 1,950,138 | -36,883 | 0.09% | 8,229,642 |
| 2016-11-04 | 2016-11-02 | 4.324 | 1,987,021 | +59,014 | 0.10% | 8,592,699 |
| 2016-10-31 | 2016-10-27 | 4.399 | 1,928,007 | +4,023 | 0.09% | 8,481,248 |
| 2016-10-27 | 2016-10-25 | 4.459 | 1,923,984 | -67,061 | 0.09% | 8,578,311 |
| 2016-10-25 | 2016-10-20 | 4.488 | 1,991,045 | +16,765 | 0.10% | 8,936,690 |
| 2016-10-20 | 2016-10-18 | 4.518 | 1,974,280 | +6,706 | 0.09% | 8,920,322 |
| 2016-09-28 | 2016-09-26 | 4.459 | 1,967,574 | +80,474 | 0.09% | 8,772,662 |
| 2016-09-23 | 2016-09-21 | 4.623 | 1,887,100 | -388,955 | 0.09% | 8,723,399 |
| 2016-09-19 | 2016-09-14 | 4.563 | 2,276,055 | +134,123 | 0.11% | 10,385,641 |
| 2016-09-15 | 2016-09-13 | 4.638 | 2,141,932 | +157,593 | 0.10% | 9,933,338 |
| 2016-09-14 | 2016-09-12 | 4.623 | 1,984,339 | +134,122 | 0.10% | 9,172,901 |
| 2016-09-13 | 2016-09-09 | 4.772 | 1,850,217 | +447,298 | 0.09% | 8,828,802 |
| 2016-09-09 | 2016-09-07 | 4.488 | 1,402,919 | +25,483 | 0.07% | 6,296,921 |
| 2016-09-07 | 2016-09-05 | 4.518 | 1,377,436 | +388,955 | 0.07% | 6,223,622 |
| 2016-08-30 | 2016-08-26 | 4.533 | 988,481 | +6,706 | 0.05% | 4,480,960 |
| 2016-08-24 | 2016-08-22 | 4.533 | 981,775 | -4,694 | 0.05% | 4,450,560 |
| 2016-08-23 | 2016-08-19 | 4.310 | 986,469 | -134,122 | 0.05% | 4,251,189 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,120,591 | +6,706 | 0.05% | 4,762,348 |
| 2016-08-16 | 2016-08-12 | 4.250 | 1,113,885 | +214,595 | 0.05% | 4,733,848 |
| 2016-08-15 | 2016-08-11 | 4.280 | 899,290 | +13,412 | 0.04% | 3,848,671 |
| 2016-08-12 | 2016-08-10 | 4.235 | 885,878 | +8,048 | 0.04% | 3,751,642 |
| 2016-08-11 | 2016-08-09 | 4.310 | 877,830 | -2,683 | 0.04% | 3,783,009 |
| 2016-08-04 | 2016-08-01 | 4.145 | 880,513 | +5,365 | 0.04% | 3,650,142 |
| 2016-08-03 | 2016-07-29 | 4.145 | 875,148 | +67,061 | 0.04% | 3,627,901 |
| 2016-07-14 | 2016-07-12 | 4.205 | 808,087 | -67,061 | 0.04% | 3,398,102 |
| 2016-07-12 | 2016-07-08 | 4.145 | 875,148 | -4,694 | 0.04% | 3,627,901 |
| 2016-07-05 | 2016-06-30 | 4.101 | 879,842 | +67,061 | 0.04% | 3,608,000 |
| 2016-06-28 | 2016-06-24 | 4.041 | 812,781 | -33,530 | 0.04% | 3,284,520 |
| 2016-06-17 | 2016-06-15 | 4.175 | 846,311 | +4,694 | 0.04% | 3,533,598 |
| 2016-06-15 | 2016-06-13 | 4.369 | 841,617 | -6,706 | 0.04% | 3,677,149 |
| 2016-06-13 | 2016-06-08 | 4.593 | 848,323 | +33,530 | 0.04% | 3,896,199 |
| 2016-06-03 | 2016-06-01 | 4.548 | 814,793 | -67,061 | 0.04% | 3,705,751 |
| 2016-05-09 | 2016-05-05 | 4.817 | 881,854 | -67,061 | 0.04% | 4,247,451 |
| 2016-05-03 | 2016-04-28 | 4.503 | 948,915 | +53,649 | 0.05% | 4,273,300 |
| 2016-04-27 | 2016-04-25 | 4.369 | 895,266 | +32,189 | 0.04% | 3,911,550 |
| 2016-04-22 | 2016-04-20 | 4.339 | 863,077 | -33,530 | 0.04% | 3,745,171 |
| 2016-04-06 | 2016-04-01 | 4.324 | 896,607 | -38,225 | 0.04% | 3,877,299 |
| 2016-03-31 | 2016-03-29 | 4.444 | 934,832 | -15,424 | 0.04% | 4,154,119 |
| 2016-03-29 | 2016-03-23 | 4.474 | 950,256 | -10,059 | 0.05% | 4,250,999 |
| 2016-03-24 | 2016-03-22 | 4.399 | 960,315 | -35,543 | 0.05% | 4,224,398 |
| 2016-03-23 | 2016-03-21 | 4.414 | 995,858 | -18,106 | 0.05% | 4,395,601 |
| 2016-03-18 | 2016-03-16 | 4.190 | 1,013,964 | +42,248 | 0.05% | 4,248,719 |
| 2016-03-17 | 2016-03-15 | 4.160 | 971,716 | -134,122 | 0.05% | 4,042,711 |
| 2016-03-16 | 2016-03-14 | 4.116 | 1,105,838 | +3,353 | 0.05% | 4,551,240 |
| 2016-03-15 | 2016-03-11 | 4.026 | 1,102,485 | +134,122 | 0.05% | 4,438,800 |
| 2016-03-09 | 2016-03-07 | 4.131 | 968,363 | +24,813 | 0.05% | 3,999,881 |
| 2016-03-07 | 2016-03-03 | 4.101 | 943,550 | +6,706 | 0.05% | 3,869,250 |
| 2016-02-26 | 2016-02-24 | 4.280 | 936,844 | +13,412 | 0.04% | 4,009,390 |
| 2016-02-25 | 2016-02-23 | 4.265 | 923,432 | +13,412 | 0.04% | 3,938,221 |
| 2016-02-24 | 2016-02-22 | 4.399 | 910,020 | +6,707 | 0.04% | 4,003,152 |
| 2016-02-23 | 2016-02-19 | 4.399 | 903,313 | +2,682 | 0.04% | 3,973,648 |
| 2016-02-19 | 2016-02-17 | 4.488 | 900,631 | -2,682 | 0.04% | 4,042,430 |
| 2016-02-18 | 2016-02-16 | 4.488 | 903,313 | -6,707 | 0.04% | 4,054,468 |
| 2016-02-15 | 2016-02-11 | 4.175 | 910,020 | -76,449 | 0.04% | 3,799,602 |
| 2016-02-11 | 2016-02-04 | 4.429 | 986,469 | +46,272 | 0.05% | 4,368,869 |
| 2016-02-05 | 2016-02-03 | 4.474 | 940,197 | +30,177 | 0.05% | 4,206,000 |
| 2016-02-04 | 2016-02-02 | 4.399 | 910,020 | -3,353 | 0.04% | 4,003,152 |
| 2016-02-02 | 2016-01-29 | 4.280 | 913,373 | +3,353 | 0.04% | 3,908,942 |
| 2016-02-01 | 2016-01-28 | 4.175 | 910,020 | +6,707 | 0.04% | 3,799,602 |
| 2016-01-29 | 2016-01-27 | 4.220 | 903,313 | +6,706 | 0.04% | 3,812,008 |
| 2016-01-28 | 2016-01-26 | 4.160 | 896,607 | -5,365 | 0.04% | 3,730,229 |
| 2016-01-26 | 2016-01-22 | 4.310 | 901,972 | +14,083 | 0.04% | 3,887,049 |
| 2016-01-25 | 2016-01-21 | 4.399 | 887,889 | -5,365 | 0.04% | 3,905,798 |
| 2016-01-22 | 2016-01-20 | 4.116 | 893,254 | +3,353 | 0.04% | 3,676,319 |
| 2016-01-19 | 2016-01-15 | 3.922 | 889,901 | -2,012 | 0.04% | 3,490,009 |
| 2016-01-18 | 2016-01-14 | 4.175 | 891,913 | +2,012 | 0.04% | 3,724,000 |
| 2016-01-13 | 2016-01-11 | 3.773 | 889,901 | -1,341 | 0.04% | 3,357,309 |
| 2016-01-12 | 2016-01-08 | 3.967 | 891,242 | +1,341 | 0.04% | 3,535,138 |
| 2016-01-11 | 2016-01-07 | 3.892 | 889,901 | -36,884 | 0.04% | 3,463,469 |
| 2016-01-06 | 2016-01-04 | 3.967 | 926,785 | -201,183 | 0.04% | 3,676,121 |
| 2015-12-29 | 2015-12-24 | 3.832 | 1,127,968 | -67,061 | 0.05% | 4,322,739 |
| 2015-12-18 | 2015-12-16 | 3.698 | 1,195,029 | -6,036 | 0.06% | 4,419,359 |
| 2015-12-17 | 2015-12-15 | 3.653 | 1,201,065 | +3,353 | 0.06% | 4,387,951 |
| 2015-12-16 | 2015-12-14 | 3.832 | 1,197,712 | +268,245 | 0.06% | 4,590,021 |
| 2015-12-15 | 2015-12-11 | 3.624 | 929,467 | +268,244 | 0.04% | 3,367,979 |
| 2015-12-01 | 2015-11-27 | 3.683 | 661,223 | -2,012 | 0.03% | 2,435,421 |
| 2015-11-30 | 2015-11-26 | 3.698 | 663,235 | +13,413 | 0.03% | 2,452,722 |
| 2015-11-24 | 2015-11-20 | 4.101 | 649,822 | -59,014 | 0.03% | 2,664,749 |
| 2015-11-23 | 2015-11-19 | 4.145 | 708,836 | +59,014 | 0.03% | 2,938,459 |
| 2015-11-19 | 2015-11-17 | 4.488 | 649,822 | +5,365 | 0.03% | 2,916,688 |
| 2015-11-10 | 2015-11-06 | 4.697 | 644,457 | +6,706 | 0.03% | 3,027,148 |
| 2015-11-06 | 2015-11-04 | 4.757 | 637,751 | +20,118 | 0.03% | 3,033,688 |
| 2015-11-03 | 2015-10-30 | 4.846 | 617,633 | -20,789 | 0.03% | 2,993,250 |
| 2015-10-30 | 2015-10-28 | 5.070 | 638,422 | +71,755 | 0.03% | 3,236,800 |
| 2015-10-27 | 2015-10-23 | 4.518 | 566,667 | +37,555 | 0.03% | 2,560,352 |
| 2015-10-16 | 2015-10-14 | 4.429 | 529,112 | -9,389 | 0.03% | 2,343,329 |
| 2015-10-15 | 2015-10-13 | 4.474 | 538,501 | -81,144 | 0.03% | 2,409,001 |
| 2015-10-14 | 2015-10-12 | 4.324 | 619,645 | -33,530 | 0.03% | 2,679,601 |
| 2015-10-12 | 2015-10-08 | 4.056 | 653,175 | +60,355 | 0.03% | 2,649,278 |
| 2015-10-09 | 2015-10-07 | 4.145 | 592,820 | +40,236 | 0.03% | 2,457,518 |
| 2015-09-24 | 2015-09-22 | 4.310 | 552,584 | +40,908 | 0.03% | 2,381,361 |
| 2015-09-23 | 2015-09-21 | 4.310 | 511,676 | +5,364 | 0.02% | 2,205,068 |
| 2015-09-22 | 2015-09-18 | 4.280 | 506,312 | +4,024 | 0.02% | 2,166,852 |
| 2015-09-09 | 2015-09-07 | 3.519 | 502,288 | -13,412 | 0.02% | 1,767,640 |
| 2015-09-08 | 2015-09-04 | 3.668 | 515,700 | +13,412 | 0.02% | 1,891,740 |
| 2015-09-07 | 2015-09-02 | 3.370 | 502,288 | +20,118 | 0.02% | 1,692,740 |
| 2015-08-27 | 2015-08-25 | 3.668 | 482,170 | +13,413 | 0.02% | 1,768,742 |
| 2015-08-19 | 2015-08-17 | 4.742 | 468,757 | +2,012 | 0.02% | 2,222,819 |
| 2015-08-13 | 2015-08-11 | 5.875 | 466,745 | +2,682 | 0.02% | 2,742,237 |
| 2015-07-31 | 2015-07-29 | 5.726 | 464,063 | -3,353 | 0.02% | 2,657,280 |
| 2015-07-30 | 2015-07-28 | 5.428 | 467,416 | +4,024 | 0.02% | 2,537,080 |
| 2015-07-29 | 2015-07-27 | 5.458 | 463,392 | +6,706 | 0.02% | 2,529,058 |
| 2015-07-16 | 2015-07-14 | 5.890 | 456,686 | +107,968 | 0.02% | 2,689,948 |
| 2015-07-15 | 2015-07-13 | 6.173 | 348,718 | -20,118 | 0.02% | 2,152,801 |
| 2015-07-14 | 2015-07-10 | 5.726 | 368,836 | +20,118 | 0.02% | 2,111,999 |
| 2015-07-13 | 2015-07-09 | 5.771 | 348,718 | -3,353 | 0.02% | 2,012,401 |
| 2015-07-10 | 2015-07-08 | 4.414 | 352,071 | -26,824 | 0.02% | 1,554,000 |
| 2015-07-09 | 2015-07-07 | 4.921 | 378,895 | -244,774 | 0.02% | 1,864,498 |
| 2015-07-06 | 2015-07-02 | 6.367 | 623,669 | +4,024 | 0.03% | 3,971,103 |
| 2015-07-03 | 2015-06-30 | 6.964 | 619,645 | +100,592 | 0.03% | 4,315,081 |
| 2015-06-30 | 2015-06-26 | 7.396 | 519,053 | -74,438 | 0.02% | 3,839,039 |
| 2015-06-29 | 2015-06-25 | 7.754 | 593,491 | -22,130 | 0.03% | 4,602,000 |
| 2015-06-26 | 2015-06-24 | 8.336 | 615,621 | -10,059 | 0.03% | 5,131,619 |
| 2015-06-25 | 2015-06-23 | 10.110 | 625,680 | -13,413 | 0.03% | 6,325,737 |
| 2015-06-23 | 2015-06-19 | 9.782 | 639,093 | +20,119 | 0.03% | 6,251,684 |
| 2015-06-22 | 2015-06-18 | 10.334 | 618,974 | -10,059 | 0.03% | 6,396,388 |
| 2015-06-18 | 2015-06-16 | 10.334 | 629,033 | +1,341 | 0.03% | 6,500,336 |
| 2015-06-16 | 2015-06-12 | 10.483 | 627,692 | +53,649 | 0.03% | 6,580,078 |
| 2015-06-12 | 2015-06-10 | 10.453 | 574,043 | +42,248 | 0.03% | 6,000,557 |
| 2015-06-08 | 2015-06-04 | 10.722 | 531,795 | +3,353 | 0.03% | 5,701,673 |
| 2015-06-05 | 2015-06-03 | 10.826 | 528,442 | +7,377 | 0.03% | 5,720,883 |
| 2015-06-04 | 2015-06-02 | 10.826 | 521,065 | +8,047 | 0.03% | 5,641,020 |
| 2015-06-03 | 2015-06-01 | 11.094 | 513,018 | +20,119 | 0.02% | 5,691,604 |
| 2015-05-29 | 2015-05-27 | 11.915 | 492,899 | +79,802 | 0.02% | 5,872,646 |
| 2015-05-28 | 2015-05-26 | 11.482 | 413,097 | +4,695 | 0.02% | 4,743,205 |
| 2015-05-26 | 2015-05-21 | 11.109 | 408,402 | +87,179 | 0.02% | 4,537,047 |
| 2015-05-22 | 2015-05-20 | 11.393 | 321,223 | -21,459 | 0.02% | 3,659,562 |
| 2015-05-21 | 2015-05-19 | 11.467 | 342,682 | +67,061 | 0.02% | 3,929,586 |
| 2015-05-19 | 2015-05-15 | 11.094 | 275,621 | -18,777 | 0.01% | 3,057,837 |
| 2015-05-18 | 2015-05-14 | 11.184 | 294,398 | -20,119 | 0.01% | 3,292,496 |
| 2015-05-15 | 2015-05-13 | 10.871 | 314,517 | +20,119 | 0.02% | 3,419,013 |
| 2015-05-14 | 2015-05-12 | 11.408 | 294,398 | -33,531 | 0.01% | 3,358,346 |
| 2015-05-13 | 2015-05-11 | 11.199 | 327,929 | -144,852 | 0.02% | 3,672,391 |
| 2015-05-11 | 2015-05-07 | 11.184 | 472,781 | +20,118 | 0.02% | 5,287,500 |
| 2015-05-07 | 2015-05-05 | 12.377 | 452,663 | +12,071 | 0.02% | 5,602,505 |
| 2015-05-05 | 2015-04-30 | 13.018 | 440,592 | -12,741 | 0.02% | 5,735,615 |
| 2015-05-04 | 2015-04-29 | 12.705 | 453,333 | -5,365 | 0.02% | 5,759,517 |
| 2015-04-30 | 2015-04-28 | 12.600 | 458,698 | +34,201 | 0.02% | 5,779,798 |
| 2015-04-29 | 2015-04-27 | 13.242 | 424,497 | -34,872 | 0.02% | 5,621,041 |
| 2015-04-28 | 2015-04-24 | 12.481 | 459,369 | +5,365 | 0.02% | 5,733,453 |
| 2015-04-27 | 2015-04-23 | 11.348 | 454,004 | -18,777 | 0.02% | 5,151,972 |
| 2015-04-24 | 2015-04-22 | 11.363 | 472,781 | +34,872 | 0.02% | 5,372,100 |
| 2015-04-23 | 2015-04-21 | 11.229 | 437,909 | +40,237 | 0.02% | 4,917,088 |
| 2015-04-22 | 2015-04-20 | 10.871 | 397,672 | -12,742 | 0.02% | 4,322,965 |
| 2015-04-21 | 2015-04-17 | 10.886 | 410,414 | -23,472 | 0.02% | 4,467,599 |
| 2015-04-20 | 2015-04-16 | 10.871 | 433,886 | -17,435 | 0.02% | 4,716,635 |
| 2015-04-17 | 2015-04-15 | 10.289 | 451,321 | +30,177 | 0.02% | 4,643,696 |
| 2015-04-15 | 2015-04-13 | 10.483 | 421,144 | +60,355 | 0.02% | 4,414,841 |
| 2015-04-14 | 2015-04-10 | 10.453 | 360,789 | +20,118 | 0.02% | 3,771,381 |
| 2015-04-13 | 2015-04-09 | 10.587 | 340,671 | -12,071 | 0.02% | 3,606,805 |
| 2015-04-10 | 2015-04-08 | 9.126 | 352,742 | +59,685 | 0.02% | 3,219,124 |
| 2015-03-27 | 2015-03-25 | 8.425 | 293,057 | -33,531 | 0.01% | 2,469,049 |
| 2015-03-26 | 2015-03-24 | 8.425 | 326,588 | -53,649 | 0.02% | 2,751,553 |
| 2015-03-09 | 2015-03-05 | 9.126 | 380,237 | -299,763 | 0.02% | 3,470,044 |
| 2015-03-06 | 2015-03-04 | 8.932 | 680,000 | -67,061 | 0.03% | 6,073,861 |
| 2015-03-05 | 2015-03-03 | 8.917 | 747,061 | +671 | 0.04% | 6,661,720 |
| 2015-02-17 | 2015-02-13 | 9.111 | 746,390 | -282,328 | 0.04% | 6,800,427 |
| 2015-02-16 | 2015-02-12 | 8.813 | 1,028,718 | +2,012 | 0.05% | 9,065,942 |
| 2015-02-13 | 2015-02-11 | 8.798 | 1,026,706 | -57,672 | 0.05% | 9,032,901 |
| 2015-02-10 | 2015-02-06 | 9.788 | 1,084,378 | +14,753 | 0.05% | 10,614,334 |
| 2015-02-09 | 2015-02-05 | 9.804 | 1,069,625 | +20,727 | 0.05% | 10,486,731 |
| 2015-02-06 | 2015-02-04 | 9.804 | 1,048,898 | -636 | 0.05% | 10,283,521 |
| 2015-02-02 | 2015-01-29 | 9.490 | 1,049,534 | +50,917 | 0.05% | 9,959,957 |
| 2015-01-28 | 2015-01-26 | 9.537 | 998,617 | -6,365 | 0.05% | 9,523,830 |
| 2015-01-27 | 2015-01-23 | 9.663 | 1,004,982 | -6,364 | 0.05% | 9,710,853 |
| 2015-01-22 | 2015-01-20 | 9.678 | 1,011,346 | +1,909 | 0.05% | 9,788,237 |
| 2015-01-21 | 2015-01-19 | 9.647 | 1,009,437 | +130,476 | 0.05% | 9,738,041 |
| 2015-01-15 | 2015-01-13 | 10.165 | 878,961 | -31,824 | 0.04% | 8,935,068 |
| 2015-01-14 | 2015-01-12 | 9.898 | 910,785 | +31,824 | 0.05% | 9,015,305 |
| 2015-01-13 | 2015-01-09 | 10.103 | 878,961 | -83,377 | 0.04% | 8,879,828 |
| 2015-01-12 | 2015-01-08 | 10.165 | 962,338 | -1,273 | 0.05% | 9,782,636 |
| 2014-12-22 | 2014-12-18 | 9.726 | 963,611 | +1,273 | 0.05% | 9,371,657 |
| 2014-12-19 | 2014-12-17 | 9.883 | 962,338 | +1,273 | 0.05% | 9,510,476 |
| 2014-12-16 | 2014-12-12 | 10.103 | 961,065 | -34,370 | 0.05% | 9,709,296 |
| 2014-12-12 | 2014-12-10 | 10.213 | 995,435 | +1,910 | 0.05% | 10,166,004 |
| 2014-12-10 | 2014-12-08 | 10.307 | 993,525 | -12,730 | 0.05% | 10,240,157 |
| 2014-12-08 | 2014-12-04 | 10.213 | 1,006,255 | -9,547 | 0.05% | 10,276,504 |
| 2014-12-04 | 2014-12-02 | 9.993 | 1,015,802 | +8,274 | 0.05% | 10,150,564 |
| 2014-12-03 | 2014-12-01 | 10.700 | 1,007,528 | -63,646 | 0.05% | 10,780,235 |
| 2014-12-02 | 2014-11-28 | 10.794 | 1,071,174 | -25,459 | 0.05% | 11,562,207 |
| 2014-11-28 | 2014-11-26 | 10.794 | 1,096,633 | -31,823 | 0.06% | 11,837,011 |
| 2014-11-27 | 2014-11-25 | 10.794 | 1,128,456 | -63,647 | 0.06% | 12,180,507 |
| 2014-11-26 | 2014-11-24 | 10.747 | 1,192,103 | -44,553 | 0.06% | 12,811,320 |
| 2014-11-24 | 2014-11-20 | 10.495 | 1,236,656 | -78,922 | 0.06% | 12,979,243 |
| 2014-11-21 | 2014-11-19 | 9.726 | 1,315,578 | -31,823 | 0.07% | 12,794,734 |
| 2014-11-20 | 2014-11-18 | 9.584 | 1,347,401 | -31,823 | 0.07% | 12,913,700 |
| 2014-11-13 | 2014-11-11 | 9.160 | 1,379,224 | +25,458 | 0.07% | 12,633,607 |
| 2014-11-12 | 2014-11-10 | 9.301 | 1,353,766 | -25,458 | 0.07% | 12,591,843 |
| 2014-11-10 | 2014-11-06 | 9.286 | 1,379,224 | -30,551 | 0.07% | 12,806,967 |
| 2014-11-07 | 2014-11-05 | 8.500 | 1,409,775 | -20,367 | 0.07% | 11,983,152 |
| 2014-11-05 | 2014-11-03 | 8.720 | 1,430,142 | -50,917 | 0.07% | 12,470,852 |
| 2014-11-04 | 2014-10-31 | 8.704 | 1,481,059 | -5,728 | 0.07% | 12,891,579 |
| 2014-11-03 | 2014-10-30 | 8.689 | 1,486,787 | -21,640 | 0.08% | 12,918,077 |
| 2014-10-31 | 2014-10-29 | 8.673 | 1,508,427 | -42,007 | 0.08% | 13,082,398 |
| 2014-10-30 | 2014-10-28 | 8.437 | 1,550,434 | +127,293 | 0.08% | 13,081,320 |
| 2014-10-29 | 2014-10-27 | 8.940 | 1,423,141 | -19,094 | 0.07% | 12,722,844 |
| 2014-10-27 | 2014-10-23 | 9.034 | 1,442,235 | +120,929 | 0.07% | 13,029,504 |
| 2014-10-23 | 2014-10-21 | 8.971 | 1,321,306 | +8,911 | 0.07% | 11,853,961 |
| 2014-10-22 | 2014-10-20 | 9.521 | 1,312,395 | +77,012 | 0.07% | 12,495,717 |
| 2014-10-21 | 2014-10-17 | 9.553 | 1,235,383 | -127,293 | 0.06% | 11,801,282 |
| 2014-10-14 | 2014-10-10 | 9.081 | 1,362,676 | +127,293 | 0.07% | 12,374,978 |
| 2014-10-10 | 2014-10-08 | 9.396 | 1,235,383 | +14,639 | 0.06% | 11,607,182 |
| 2014-10-03 | 2014-09-29 | 9.537 | 1,220,744 | +12,729 | 0.06% | 11,642,260 |
| 2014-09-25 | 2014-09-23 | 9.474 | 1,208,015 | +7,001 | 0.06% | 11,444,943 |
| 2014-09-22 | 2014-09-18 | 9.443 | 1,201,014 | +31,824 | 0.06% | 11,340,874 |
| 2014-09-17 | 2014-09-15 | 9.458 | 1,169,190 | +636 | 0.06% | 11,058,738 |
| 2014-09-16 | 2014-09-12 | 9.458 | 1,168,554 | -38,824 | 0.06% | 11,052,723 |
| 2014-09-15 | 2014-09-11 | 9.443 | 1,207,378 | +33,096 | 0.06% | 11,400,968 |
| 2014-09-12 | 2014-09-10 | 9.364 | 1,174,282 | +17,821 | 0.06% | 10,996,201 |
| 2014-09-11 | 2014-09-08 | 9.380 | 1,156,461 | +31,824 | 0.06% | 10,847,491 |
| 2014-09-10 | 2014-09-05 | 9.647 | 1,124,637 | +19,094 | 0.06% | 10,849,375 |
| 2014-09-08 | 2014-09-04 | 9.584 | 1,105,543 | +50,917 | 0.06% | 10,595,695 |
| 2014-09-05 | 2014-09-03 | 9.050 | 1,054,626 | -25,459 | 0.05% | 9,544,319 |
| 2014-09-04 | 2014-09-02 | 8.971 | 1,080,085 | +9,547 | 0.05% | 9,689,872 |
| 2014-09-03 | 2014-09-01 | 8.940 | 1,070,538 | +15,912 | 0.05% | 9,570,582 |
| 2014-09-02 | 2014-08-29 | 8.846 | 1,054,626 | +12,729 | 0.05% | 9,328,909 |
| 2014-09-01 | 2014-08-28 | 8.547 | 1,041,897 | -4,455 | 0.05% | 8,905,282 |
| 2014-08-29 | 2014-08-27 | 8.374 | 1,046,352 | +278,136 | 0.05% | 8,762,520 |
| 2014-08-28 | 2014-08-26 | 8.673 | 768,216 | +63,647 | 0.04% | 6,662,641 |
| 2014-08-27 | 2014-08-25 | 8.610 | 704,569 | +12,729 | 0.04% | 6,066,359 |
| 2014-08-22 | 2014-08-20 | 8.406 | 691,840 | -127,293 | 0.04% | 5,815,452 |
| 2014-08-21 | 2014-08-19 | 8.579 | 819,133 | +152,752 | 0.04% | 7,027,018 |
| 2014-08-20 | 2014-08-18 | 8.327 | 666,381 | -15,275 | 0.03% | 5,549,099 |
| 2014-08-14 | 2014-08-12 | 7.997 | 681,656 | +127,293 | 0.03% | 5,451,387 |
| 2014-08-13 | 2014-08-11 | 8.753 | 554,363 | +19,094 | 0.03% | 4,852,138 |
| 2014-08-12 | 2014-08-08 | 8.655 | 535,269 | +17,369 | 0.03% | 4,632,863 |
| 2014-07-30 | 2014-07-28 | 9.289 | 517,900 | -1,847 | 0.03% | 4,810,520 |
| 2014-07-29 | 2014-07-25 | 9.305 | 519,747 | +1,847 | 0.03% | 4,836,116 |
| 2014-07-25 | 2014-07-23 | 8.704 | 517,900 | +5,542 | 0.03% | 4,507,760 |
| 2014-07-24 | 2014-07-22 | 8.834 | 512,358 | +4,927 | 0.03% | 4,526,083 |
| 2014-07-23 | 2014-07-21 | 8.850 | 507,431 | +2,463 | 0.03% | 4,490,799 |
| 2014-07-22 | 2014-07-18 | 8.444 | 504,968 | -20,322 | 0.03% | 4,264,001 |
| 2014-07-21 | 2014-07-17 | 8.412 | 525,290 | +11,085 | 0.03% | 4,418,542 |
| 2014-07-18 | 2014-07-16 | 8.006 | 514,205 | +117,620 | 0.03% | 4,116,549 |
| 2014-07-17 | 2014-07-15 | 8.071 | 396,585 | +61,582 | 0.02% | 3,200,684 |
| 2014-07-16 | 2014-07-14 | 7.989 | 335,003 | -6,158 | 0.02% | 2,676,479 |
| 2014-07-14 | 2014-07-10 | 7.567 | 341,161 | +135,479 | 0.02% | 2,581,638 |
| 2014-07-11 | 2014-07-09 | 7.275 | 205,682 | -1,232 | 0.01% | 1,496,320 |
| 2014-07-10 | 2014-07-08 | 7.470 | 206,914 | -6,774 | 0.01% | 1,545,603 |
| 2014-07-08 | 2014-07-04 | 7.324 | 213,688 | +6,774 | 0.01% | 1,564,973 |
| 2014-07-02 | 2014-06-27 | 7.372 | 206,914 | -30,790 | 0.01% | 1,525,443 |
| 2014-06-30 | 2014-06-26 | 7.291 | 237,704 | -6,159 | 0.01% | 1,733,137 |
| 2014-06-27 | 2014-06-25 | 7.145 | 243,863 | +7,390 | 0.01% | 1,742,403 |
| 2014-06-20 | 2014-06-18 | 6.414 | 236,473 | -28,943 | 0.01% | 1,516,802 |
| 2014-06-11 | 2014-06-09 | 6.317 | 265,416 | -6,158 | 0.01% | 1,676,590 |
| 2014-05-21 | 2014-05-19 | 5.813 | 271,574 | +92,988 | 0.01% | 1,578,779 |
| 2014-04-30 | 2014-04-28 | 6.122 | 178,586 | +6,158 | 0.01% | 1,093,299 |
| 2014-04-28 | 2014-04-24 | 6.382 | 172,428 | -4,311 | 0.01% | 1,100,400 |
| 2014-04-23 | 2014-04-17 | 6.317 | 176,739 | +8,006 | 0.01% | 1,116,432 |
| 2014-04-17 | 2014-04-15 | 6.171 | 168,733 | +18,474 | 0.01% | 1,041,199 |
| 2014-04-15 | 2014-04-11 | 6.252 | 150,259 | -4,310 | 0.01% | 939,402 |
| 2014-04-10 | 2014-04-08 | 5.927 | 154,569 | +4,310 | 0.01% | 916,147 |
| 2014-04-03 | 2014-04-01 | 6.154 | 150,259 | -8,621 | 0.01% | 924,762 |
| 2014-03-24 | 2014-03-20 | 5.732 | 158,880 | +4,311 | 0.01% | 910,739 |
| 2014-03-20 | 2014-03-18 | 5.976 | 154,569 | -4,311 | 0.01% | 923,677 |
| 2014-03-17 | 2014-03-13 | 5.619 | 158,880 | -3,079 | 0.01% | 892,679 |
| 2014-03-12 | 2014-03-10 | 5.684 | 161,959 | +4,310 | 0.01% | 920,499 |
| 2014-03-10 | 2014-03-06 | 6.138 | 157,649 | +8,622 | 0.01% | 967,683 |
| 2014-03-07 | 2014-03-05 | 6.479 | 149,027 | -8,622 | 0.01% | 965,579 |
| 2014-02-27 | 2014-02-25 | 6.025 | 157,649 | -15,395 | 0.01% | 949,763 |
| 2014-02-11 | 2014-02-07 | 6.738 | 173,044 | +4,989 | 0.01% | 1,166,046 |
| 2014-01-08 | 2014-01-06 | 7.073 | 168,055 | -59,807 | 0.01% | 1,188,627 |
| 2014-01-03 | 2013-12-31 | 7.173 | 227,862 | -806,785 | 0.01% | 1,634,493 |
| 2014-01-02 | 2013-12-27 | 7.574 | 1,034,647 | -11,363 | 0.06% | 7,836,901 |
| 2013-12-30 | 2013-12-24 | 7.524 | 1,046,010 | +37,080 | 0.06% | 7,870,499 |
| 2013-12-27 | 2013-12-20 | 7.491 | 1,008,930 | +87,915 | 0.05% | 7,557,758 |
| 2013-12-20 | 2013-12-18 | 7.207 | 921,015 | -145,329 | 0.05% | 6,637,399 |
| 2013-12-19 | 2013-12-17 | 7.357 | 1,066,344 | +12,559 | 0.06% | 7,845,199 |
| 2013-12-18 | 2013-12-16 | 7.123 | 1,053,785 | +80,738 | 0.06% | 7,506,121 |
| 2013-12-16 | 2013-12-12 | 7.023 | 973,047 | -111,239 | 0.05% | 6,833,403 |
| 2013-12-13 | 2013-12-11 | 7.207 | 1,084,286 | +16,148 | 0.06% | 7,814,030 |
| 2013-12-12 | 2013-12-10 | 7.207 | 1,068,138 | -78,346 | 0.06% | 7,697,657 |
| 2013-12-11 | 2013-12-09 | 7.156 | 1,146,484 | -84,327 | 0.06% | 8,204,757 |
| 2013-12-10 | 2013-12-06 | 7.340 | 1,230,811 | -14,952 | 0.07% | 9,034,619 |
| 2013-12-09 | 2013-12-05 | 7.508 | 1,245,763 | -407,878 | 0.07% | 9,352,672 |
| 2013-12-06 | 2013-12-04 | 7.541 | 1,653,641 | +26,315 | 0.09% | 12,470,151 |
| 2013-12-05 | 2013-12-03 | 7.056 | 1,627,326 | +342,091 | 0.09% | 11,482,619 |
| 2013-12-04 | 2013-12-02 | 6.889 | 1,285,235 | +17,942 | 0.07% | 8,853,881 |
| 2013-12-03 | 2013-11-29 | 6.839 | 1,267,293 | +331,326 | 0.07% | 8,666,710 |
| 2013-12-02 | 2013-11-28 | 6.772 | 935,967 | +641,721 | 0.05% | 6,338,252 |
| 2013-11-29 | 2013-11-27 | 6.421 | 294,246 | -71,170 | 0.02% | 1,889,277 |
| 2013-11-28 | 2013-11-26 | 5.635 | 365,416 | -10,765 | 0.02% | 2,059,071 |
| 2013-11-27 | 2013-11-25 | 5.702 | 376,181 | -14,951 | 0.02% | 2,144,891 |
| 2013-11-26 | 2013-11-22 | 5.652 | 391,132 | -19,138 | 0.02% | 2,210,518 |
| 2013-11-21 | 2013-11-19 | 5.668 | 410,270 | -8,971 | 0.02% | 2,325,538 |
| 2013-11-20 | 2013-11-18 | 5.635 | 419,241 | -7,177 | 0.02% | 2,362,368 |
| 2013-11-19 | 2013-11-15 | 5.585 | 426,418 | +12,559 | 0.02% | 2,381,420 |
| 2013-11-15 | 2013-11-13 | 5.451 | 413,859 | +16,148 | 0.02% | 2,255,921 |
| 2013-10-28 | 2013-10-24 | 5.484 | 397,711 | +5,981 | 0.02% | 2,181,199 |
| 2013-10-25 | 2013-10-23 | 5.635 | 391,730 | +5,980 | 0.02% | 2,207,347 |
| 2013-10-23 | 2013-10-21 | 5.735 | 385,750 | -10,167 | 0.02% | 2,212,351 |
| 2013-10-18 | 2013-10-16 | 5.685 | 395,917 | -49,639 | 0.02% | 2,250,800 |
| 2013-10-17 | 2013-10-15 | 5.752 | 445,556 | -328,934 | 0.02% | 2,562,800 |
| 2013-10-16 | 2013-10-11 | 5.852 | 774,490 | +16,746 | 0.04% | 4,532,500 |
| 2013-10-15 | 2013-10-10 | 5.735 | 757,744 | -2,393 | 0.04% | 4,345,808 |
| 2013-10-11 | 2013-10-09 | 5.685 | 760,137 | +17,344 | 0.04% | 4,321,403 |
| 2013-10-10 | 2013-10-08 | 5.635 | 742,793 | +159,085 | 0.04% | 4,185,541 |
| 2013-10-07 | 2013-10-03 | 5.484 | 583,708 | +5,980 | 0.03% | 3,201,278 |
| 2013-10-03 | 2013-09-30 | 5.451 | 577,728 | +8,971 | 0.03% | 3,149,162 |
| 2013-09-30 | 2013-09-26 | 5.334 | 568,757 | +26,315 | 0.03% | 3,033,691 |
| 2013-09-27 | 2013-09-25 | 5.284 | 542,442 | +4,784 | 0.03% | 2,866,120 |
| 2013-09-26 | 2013-09-24 | 5.434 | 537,658 | -80,140 | 0.03% | 2,921,752 |
| 2013-09-25 | 2013-09-23 | 5.468 | 617,798 | +24,521 | 0.03% | 3,377,911 |
| 2013-09-23 | 2013-09-18 | 5.501 | 593,277 | -8,971 | 0.03% | 3,263,678 |
| 2013-09-10 | 2013-09-06 | 5.568 | 602,248 | -142,339 | 0.03% | 3,353,309 |
| 2013-09-09 | 2013-09-05 | 5.702 | 744,587 | -109,445 | 0.04% | 4,245,450 |
| 2013-09-03 | 2013-08-30 | 5.769 | 854,032 | +17,344 | 0.05% | 4,926,599 |
| 2013-08-30 | 2013-08-28 | 5.535 | 836,688 | -68,180 | 0.05% | 4,630,687 |
| 2013-08-29 | 2013-08-27 | 5.568 | 904,868 | +111,240 | 0.05% | 5,038,293 |
| 2013-08-28 | 2013-08-26 | 5.635 | 793,628 | +4,186 | 0.04% | 4,471,990 |
| 2013-08-27 | 2013-08-23 | 5.518 | 789,442 | +11,962 | 0.04% | 4,356,002 |
| 2013-08-26 | 2013-08-22 | 5.551 | 777,480 | +598 | 0.04% | 4,315,998 |
| 2013-08-23 | 2013-08-21 | 5.568 | 776,882 | -335,513 | 0.04% | 4,325,668 |
| 2013-08-22 | 2013-08-20 | 5.618 | 1,112,395 | +29,903 | 0.06% | 6,249,600 |
| 2013-08-21 | 2013-08-19 | 5.802 | 1,082,492 | -99,876 | 0.06% | 6,280,701 |
| 2013-08-20 | 2013-08-16 | 5.969 | 1,182,368 | -13,158 | 0.06% | 7,057,889 |
| 2013-08-19 | 2013-08-15 | 5.869 | 1,195,526 | +17,942 | 0.06% | 7,016,493 |
| 2013-08-16 | 2013-08-13 | 5.869 | 1,177,584 | +30,501 | 0.06% | 6,911,192 |
| 2013-08-15 | 2013-08-12 | 5.836 | 1,147,083 | +90,308 | 0.06% | 6,693,823 |
| 2013-08-13 | 2013-08-09 | 6.398 | 1,056,775 | +60,404 | 0.06% | 6,760,823 |
| 2013-08-12 | 2013-08-08 | 6.173 | 996,371 | +399,522 | 0.05% | 6,150,418 |
| 2013-08-09 | 2013-08-07 | 5.965 | 596,849 | -1,735 | 0.03% | 3,560,401 |
| 2013-08-08 | 2013-08-06 | 5.931 | 598,584 | -115,668 | 0.03% | 3,550,051 |
| 2013-08-07 | 2013-08-05 | 5.931 | 714,252 | +173,502 | 0.04% | 4,236,048 |
| 2013-08-02 | 2013-07-31 | 5.775 | 540,750 | -71,714 | 0.03% | 3,122,902 |
| 2013-07-24 | 2013-07-22 | 5.671 | 612,464 | +1,157 | 0.03% | 3,473,519 |
| 2013-07-23 | 2013-07-19 | 5.792 | 611,307 | -99,475 | 0.03% | 3,540,948 |
| 2013-07-22 | 2013-07-18 | 5.965 | 710,782 | +57,256 | 0.04% | 4,240,049 |
| 2013-07-19 | 2013-07-17 | 5.931 | 653,526 | -579 | 0.04% | 3,875,898 |
| 2013-07-18 | 2013-07-16 | 5.931 | 654,105 | -88,486 | 0.04% | 3,879,332 |
| 2013-07-17 | 2013-07-15 | 5.879 | 742,591 | +197,215 | 0.04% | 4,365,600 |
| 2013-07-08 | 2013-07-04 | 5.862 | 545,376 | +5,783 | 0.03% | 3,196,767 |
| 2013-06-28 | 2013-06-26 | 5.827 | 539,593 | +4,627 | 0.03% | 3,144,210 |
| 2013-06-27 | 2013-06-25 | 5.620 | 534,966 | +2,891 | 0.03% | 3,006,248 |
| 2013-06-26 | 2013-06-24 | 5.550 | 532,075 | -1,156 | 0.03% | 2,953,202 |
| 2013-06-25 | 2013-06-21 | 5.689 | 533,231 | +1,156 | 0.03% | 3,033,379 |
| 2013-06-24 | 2013-06-20 | 5.879 | 532,075 | +6,362 | 0.03% | 3,128,003 |
| 2013-06-21 | 2013-06-19 | 6.034 | 525,713 | +34,701 | 0.03% | 3,172,411 |
| 2013-06-20 | 2013-06-18 | 5.896 | 491,012 | +13,302 | 0.03% | 2,895,088 |
| 2013-06-19 | 2013-06-17 | 5.741 | 477,710 | -1,157 | 0.03% | 2,742,318 |
| 2013-06-18 | 2013-06-14 | 5.568 | 478,867 | +8,097 | 0.03% | 2,666,159 |
| 2013-06-17 | 2013-06-13 | 5.671 | 470,770 | +2,891 | 0.03% | 2,669,918 |
| 2013-06-07 | 2013-06-05 | 5.983 | 467,879 | +9,832 | 0.03% | 2,799,142 |
| 2013-06-05 | 2013-06-03 | 5.775 | 458,047 | -10,410 | 0.03% | 2,645,281 |
| 2013-06-04 | 2013-05-31 | 5.896 | 468,457 | +16,194 | 0.03% | 2,762,100 |
| 2013-05-30 | 2013-05-28 | 6.156 | 452,263 | +1,156 | 0.03% | 2,783,918 |
| 2013-05-24 | 2013-05-22 | 6.415 | 451,107 | +27,182 | 0.03% | 2,893,802 |
| 2013-05-23 | 2013-05-21 | 6.778 | 423,925 | -45,689 | 0.02% | 2,873,362 |
| 2013-05-22 | 2013-05-20 | 6.657 | 469,614 | +91,378 | 0.03% | 3,126,202 |
| 2013-05-14 | 2013-05-10 | 6.847 | 378,236 | -35,278 | 0.02% | 2,589,843 |
| 2013-05-13 | 2013-05-09 | 6.726 | 413,514 | -1,157 | 0.02% | 2,781,347 |
| 2013-05-10 | 2013-05-08 | 6.294 | 414,671 | +18,507 | 0.02% | 2,609,879 |
| 2013-05-08 | 2013-05-06 | 6.173 | 396,164 | -17,350 | 0.02% | 2,445,449 |
| 2013-05-03 | 2013-04-30 | 6.156 | 413,514 | -16,772 | 0.02% | 2,545,397 |
| 2013-04-16 | 2013-04-12 | 6.277 | 430,286 | +578 | 0.02% | 2,700,718 |
| 2013-04-15 | 2013-04-11 | 6.259 | 429,708 | -5,783 | 0.02% | 2,689,660 |
| 2013-04-09 | 2013-04-05 | 5.533 | 435,491 | -6,362 | 0.02% | 2,409,597 |
| 2013-03-28 | 2013-03-26 | 5.775 | 441,853 | -1,735 | 0.02% | 2,551,759 |
| 2013-03-27 | 2013-03-25 | 5.671 | 443,588 | +1,735 | 0.02% | 2,515,759 |
| 2013-03-25 | 2013-03-21 | 5.862 | 441,853 | +10,410 | 0.02% | 2,589,959 |
| 2013-03-21 | 2013-03-19 | 5.758 | 431,443 | +38,170 | 0.02% | 2,484,180 |
| 2013-03-20 | 2013-03-18 | 5.706 | 393,273 | +1,736 | 0.02% | 2,244,003 |
| 2013-03-19 | 2013-03-15 | 5.775 | 391,537 | +31,230 | 0.02% | 2,261,177 |
| 2013-03-15 | 2013-03-13 | 6.121 | 360,307 | +7,518 | 0.02% | 2,205,420 |
| 2013-03-14 | 2013-03-12 | 6.674 | 352,789 | +2,892 | 0.02% | 2,354,603 |
| 2013-03-13 | 2013-03-11 | 6.847 | 349,897 | -64,774 | 0.02% | 2,395,801 |
| 2013-03-08 | 2013-03-06 | 7.020 | 414,671 | +5,783 | 0.02% | 2,911,019 |
| 2013-03-05 | 2013-03-01 | 7.366 | 408,888 | +4,627 | 0.02% | 3,011,822 |
| 2013-03-04 | 2013-02-28 | 7.487 | 404,261 | -89,065 | 0.02% | 3,026,670 |
| 2013-02-27 | 2013-02-25 | 7.279 | 493,326 | +5,784 | 0.03% | 3,591,132 |
| 2013-02-25 | 2013-02-21 | 7.435 | 487,542 | -2,892 | 0.03% | 3,624,898 |
| 2013-02-07 | 2013-02-05 | 7.107 | 490,434 | -211,095 | 0.03% | 3,485,280 |
| 2013-02-05 | 2013-02-01 | 7.089 | 701,529 | -1,156 | 0.04% | 4,973,302 |
| 2013-02-04 | 2013-01-31 | 7.297 | 702,685 | +21,398 | 0.04% | 5,127,297 |
| 2013-01-31 | 2013-01-29 | 7.366 | 681,287 | +18,507 | 0.04% | 5,018,282 |
| 2013-01-30 | 2013-01-28 | 7.400 | 662,780 | +34,701 | 0.04% | 4,904,881 |
| 2013-01-28 | 2013-01-24 | 7.452 | 628,079 | -53,786 | 0.03% | 4,680,658 |
| 2013-01-25 | 2013-01-23 | 8.717 | 681,865 | +36,435 | 0.04% | 5,944,104 |
| 2013-01-24 | 2013-01-22 | 8.788 | 645,430 | +19,247 | 0.04% | 5,672,043 |
| 2013-01-18 | 2013-01-16 | 7.923 | 626,183 | -56,668 | 0.04% | 4,961,450 |
| 2013-01-17 | 2013-01-15 | 7.782 | 682,851 | +19,834 | 0.04% | 5,314,049 |
| 2013-01-15 | 2013-01-11 | 7.482 | 663,017 | -28,334 | 0.04% | 4,960,798 |
| 2013-01-14 | 2013-01-10 | 7.765 | 691,351 | +102,569 | 0.04% | 5,367,997 |
| 2013-01-10 | 2013-01-08 | 7.270 | 588,782 | +32,301 | 0.03% | 4,280,680 |
| 2013-01-09 | 2013-01-07 | 7.447 | 556,481 | +49,301 | 0.03% | 4,144,039 |
| 2013-01-07 | 2013-01-03 | 6.935 | 507,180 | +25,501 | 0.03% | 3,517,351 |
| 2013-01-03 | 2012-12-31 | 6.776 | 481,679 | -12,467 | 0.03% | 3,263,999 |
| 2013-01-02 | 2012-12-27 | 6.600 | 494,146 | +22,667 | 0.03% | 3,261,279 |
| 2012-12-28 | 2012-12-24 | 6.776 | 471,479 | +58,935 | 0.03% | 3,194,880 |
| 2012-12-27 | 2012-12-20 | 6.847 | 412,544 | -56,668 | 0.02% | 2,824,639 |
| 2012-12-21 | 2012-12-19 | 6.688 | 469,212 | +28,334 | 0.03% | 3,138,119 |
| 2012-12-20 | 2012-12-18 | 6.670 | 440,878 | +28,334 | 0.02% | 2,940,839 |
| 2012-12-19 | 2012-12-17 | 6.353 | 412,544 | +7,933 | 0.02% | 2,620,799 |
| 2012-12-14 | 2012-12-12 | 5.859 | 404,611 | +18,134 | 0.02% | 2,370,483 |
| 2012-12-13 | 2012-12-11 | 5.788 | 386,477 | +567 | 0.02% | 2,236,962 |
| 2012-12-07 | 2012-12-05 | 6.123 | 385,910 | +2,267 | 0.02% | 2,363,070 |
| 2012-12-05 | 2012-12-03 | 6.070 | 383,643 | +566 | 0.02% | 2,328,878 |
| 2012-12-04 | 2012-11-30 | 6.176 | 383,077 | +15,301 | 0.02% | 2,366,002 |
| 2012-12-03 | 2012-11-29 | 5.753 | 367,776 | +7,367 | 0.02% | 2,115,739 |
| 2012-11-29 | 2012-11-27 | 6.494 | 360,409 | -11,334 | 0.02% | 2,340,477 |
| 2012-11-28 | 2012-11-26 | 6.635 | 371,743 | +70,835 | 0.02% | 2,466,560 |
| 2012-11-27 | 2012-11-23 | 6.547 | 300,908 | +107,670 | 0.02% | 1,970,011 |
| 2012-11-22 | 2012-11-20 | 6.865 | 193,238 | +3,400 | 0.01% | 1,326,487 |
| 2012-11-21 | 2012-11-19 | 6.706 | 189,838 | -11,334 | 0.01% | 1,272,998 |
| 2012-11-19 | 2012-11-15 | 6.917 | 201,172 | +28,334 | 0.01% | 1,391,601 |
| 2012-11-14 | 2012-11-12 | 6.794 | 172,838 | -28,334 | 0.01% | 1,174,251 |
| 2012-11-13 | 2012-11-09 | 6.865 | 201,172 | +58,935 | 0.01% | 1,380,951 |
| 2012-11-12 | 2012-11-08 | 7.059 | 142,237 | -56,668 | 0.01% | 1,004,000 |
| 2012-11-09 | 2012-11-07 | 7.129 | 198,905 | +1,133 | 0.01% | 1,418,039 |
| 2012-11-08 | 2012-11-06 | 7.288 | 197,772 | +29,468 | 0.01% | 1,441,371 |
| 2012-11-05 | 2012-11-01 | 7.076 | 168,304 | -11,334 | 0.01% | 1,190,967 |
| 2012-11-02 | 2012-10-31 | 6.829 | 179,638 | +11,334 | 0.01% | 1,226,790 |
| 2012-10-16 | 2012-10-12 | 7.235 | 168,304 | +5,666 | 0.01% | 1,217,697 |
| 2012-08-29 | 2012-08-27 | 8.153 | 162,638 | -2,833 | 0.01% | 1,325,944 |
| 2012-08-28 | 2012-08-24 | 7.959 | 165,471 | -137,704 | 0.01% | 1,316,920 |
| 2012-08-27 | 2012-08-23 | 7.694 | 303,175 | +2,267 | 0.02% | 2,332,603 |
| 2012-08-23 | 2012-08-21 | 7.482 | 300,908 | +84,436 | 0.02% | 2,251,441 |
| 2012-08-22 | 2012-08-20 | 7.412 | 216,472 | -76,502 | 0.01% | 1,604,398 |
| 2012-08-14 | 2012-08-10 | 6.776 | 292,974 | +56,668 | 0.02% | 1,985,278 |
| 2012-08-13 | 2012-08-09 | 6.849 | 236,306 | +19,834 | 0.01% | 1,618,347 |
| 2012-08-10 | 2012-08-08 | 6.577 | 216,472 | +43,810 | 0.01% | 1,423,839 |
| 2012-08-09 | 2012-08-07 | 6.415 | 172,662 | +16,602 | 0.01% | 1,107,600 |
| 2012-08-03 | 2012-08-01 | 6.035 | 156,060 | -38,738 | 0.01% | 941,880 |
| 2012-07-30 | 2012-07-26 | 5.746 | 194,798 | +27,670 | 0.01% | 1,119,359 |
| 2012-07-27 | 2012-07-25 | 5.764 | 167,128 | +19,369 | 0.01% | 963,380 |
| 2012-07-19 | 2012-07-17 | 6.162 | 147,759 | +27,670 | 0.01% | 910,471 |
| 2012-07-12 | 2012-07-10 | 6.686 | 120,089 | +22,136 | 0.01% | 802,902 |
| 2012-07-06 | 2012-07-04 | 6.849 | 97,953 | -553,404 | 0.01% | 670,833 |
| 2012-06-29 | 2012-06-27 | 6.921 | 651,357 | -84,670 | 0.04% | 4,507,913 |
| 2012-06-28 | 2012-06-26 | 6.487 | 736,027 | -38,739 | 0.04% | 4,774,698 |
| 2012-06-27 | 2012-06-25 | 6.668 | 774,766 | +38,739 | 0.04% | 5,166,002 |
| 2012-06-25 | 2012-06-21 | 6.252 | 736,027 | -27,671 | 0.04% | 4,601,798 |
| 2012-06-22 | 2012-06-20 | 6.632 | 763,698 | +249,032 | 0.04% | 5,064,603 |
| 2012-06-21 | 2012-06-19 | 6.523 | 514,666 | +359,713 | 0.03% | 3,357,302 |
| 2012-06-19 | 2012-06-15 | 5.529 | 154,953 | +8,301 | 0.01% | 856,799 |
| 2012-06-06 | 2012-06-04 | 5.475 | 146,652 | +2,767 | 0.01% | 802,950 |
| 2012-06-05 | 2012-06-01 | 5.728 | 143,885 | +2,767 | 0.01% | 824,200 |
| 2012-06-04 | 2012-05-31 | 5.927 | 141,118 | -172,109 | 0.01% | 836,400 |
| 2012-06-01 | 2012-05-30 | 6.306 | 313,227 | +172,109 | 0.02% | 1,975,342 |
| 2012-05-17 | 2012-05-15 | 6.198 | 141,118 | +553 | 0.01% | 874,650 |
| 2012-05-10 | 2012-05-08 | 6.487 | 140,565 | +7,195 | 0.01% | 911,862 |
| 2012-05-09 | 2012-05-07 | 6.487 | 133,370 | +20,476 | 0.01% | 865,188 |
| 2012-05-08 | 2012-05-04 | 6.686 | 112,894 | +2,767 | 0.01% | 754,797 |
| 2012-04-26 | 2012-04-24 | 7.192 | 110,127 | +11,068 | 0.01% | 792,017 |
| 2012-04-25 | 2012-04-23 | 7.824 | 99,059 | +11,068 | 0.01% | 775,067 |
| 2012-04-23 | 2012-04-19 | 8.258 | 87,991 | +2,767 | 0.01% | 726,628 |
| 2012-03-27 | 2012-03-23 | 10.137 | 85,224 | +19,922 | 0.00% | 863,938 |
| 2012-03-23 | 2012-03-21 | 10.770 | 65,302 | +13,835 | 0.00% | 703,283 |
| 2012-03-22 | 2012-03-20 | 10.987 | 51,467 | +27,671 | 0.00% | 565,445 |
| 2012-03-19 | 2012-03-15 | 11.547 | 23,796 | -21,583 | 0.00% | 274,766 |
| 2012-03-16 | 2012-03-14 | 11.673 | 45,379 | -7,194 | 0.00% | 529,718 |
| 2012-03-12 | 2012-03-08 | 10.734 | 52,573 | +7,194 | 0.00% | 564,296 |
| 2012-03-07 | 2012-03-05 | 10.264 | 45,379 | +21,583 | 0.00% | 465,759 |
| 2012-03-01 | 2012-02-28 | 10.264 | 23,796 | -5,534 | 0.00% | 244,236 |
| 2012-02-22 | 2012-02-20 | 10.029 | 29,330 | +5,534 | 0.00% | 294,146 |
| 2012-02-13 | 2012-02-09 | 11.240 | 23,796 | -2,767 | 0.00% | 267,456 |
| 2012-02-09 | 2012-02-07 | 10.517 | 26,563 | -2,767 | 0.00% | 279,356 |
| 2012-02-03 | 2012-02-01 | 10.171 | 29,330 | -2,034 | 0.00% | 298,313 |
| 2012-01-27 | 2012-01-20 | 8.414 | 31,364 | -27,038 | 0.00% | 263,901 |
| 2012-01-26 | 2012-01-19 | 8.802 | 58,402 | -18,386 | 0.00% | 514,082 |
| 2011-12-20 | 2011-12-16 | 6.694 | 76,788 | +2,704 | 0.00% | 514,043 |
| 2011-12-15 | 2011-12-13 | 7.194 | 74,084 | +3,245 | 0.00% | 532,932 |
| 2011-12-09 | 2011-12-07 | 7.933 | 70,839 | +4,867 | 0.00% | 561,988 |
| 2011-12-05 | 2011-12-01 | 8.359 | 65,972 | +24,334 | 0.00% | 551,436 |
| 2011-12-02 | 2011-11-30 | 8.118 | 41,638 | +16,222 | 0.00% | 338,027 |
| 2011-11-25 | 2011-11-23 | 7.748 | 25,416 | +3,245 | 0.00% | 196,933 |
| 2011-11-23 | 2011-11-21 | 8.932 | 22,171 | -5,408 | 0.00% | 198,029 |
| 2011-11-17 | 2011-11-15 | 9.394 | 27,579 | +5,408 | 0.00% | 259,083 |
| 2011-11-14 | 2011-11-10 | 8.211 | 22,171 | -54,076 | 0.00% | 182,039 |
| 2011-11-11 | 2011-11-09 | 8.784 | 76,247 | -5,407 | 0.00% | 669,752 |
| 2011-11-09 | 2011-11-07 | 8.747 | 81,654 | +1,081 | 0.00% | 714,227 |
| 2011-11-08 | 2011-11-04 | 8.821 | 80,573 | +2,704 | 0.00% | 710,731 |
| 2011-11-07 | 2011-11-03 | 8.359 | 77,869 | +1,622 | 0.00% | 650,879 |
| 2011-11-04 | 2011-11-02 | 8.913 | 76,247 | +7,571 | 0.00% | 679,622 |
| 2011-11-01 | 2011-10-28 | 9.524 | 68,676 | -12,978 | 0.00% | 654,048 |
| 2011-10-31 | 2011-10-27 | 9.024 | 81,654 | +5,407 | 0.00% | 736,876 |
| 2011-10-27 | 2011-10-25 | 8.266 | 76,247 | +3,245 | 0.00% | 630,271 |
| 2011-10-26 | 2011-10-24 | 8.322 | 73,002 | +23,793 | 0.00% | 607,498 |
| 2011-10-25 | 2011-10-21 | 8.137 | 49,209 | +21,630 | 0.00% | 400,400 |
| 2011-10-20 | 2011-10-18 | 9.043 | 27,579 | +1,623 | 0.00% | 249,393 |
| 2011-10-12 | 2011-10-10 | 11.114 | 25,956 | -16,223 | 0.00% | 288,476 |
| 2011-10-07 | 2011-10-04 | 11.225 | 42,179 | -2,704 | 0.00% | 473,459 |
| 2011-10-03 | 2011-09-28 | 12.427 | 44,883 | +1,082 | 0.00% | 557,761 |
| 2011-09-08 | 2011-09-06 | 10.374 | 43,801 | +1,622 | 0.00% | 454,406 |
| 2011-08-25 | 2011-08-23 | 10.578 | 42,179 | +1,622 | 0.00% | 446,159 |
| 2011-08-23 | 2011-08-19 | 12.020 | 40,557 | -32,445 | 0.00% | 487,502 |
| 2011-08-22 | 2011-08-18 | 12.372 | 73,002 | -27,038 | 0.00% | 903,147 |
| 2011-08-02 | 2011-07-29 | 12.205 | 100,040 | +5,407 | 0.01% | 1,220,998 |
| 2011-07-28 | 2011-07-26 | 13.063 | 94,633 | +1,123 | 0.01% | 1,236,163 |
| 2011-07-21 | 2011-07-19 | 12.763 | 93,510 | -16,031 | 0.01% | 1,193,494 |
| 2011-07-18 | 2011-07-14 | 13.643 | 109,541 | +5,344 | 0.01% | 1,494,452 |
| 2011-07-14 | 2011-07-12 | 13.474 | 104,197 | +10,687 | 0.01% | 1,403,995 |
| 2011-07-12 | 2011-07-08 | 13.605 | 93,510 | +16,030 | 0.01% | 1,272,243 |
| 2011-07-08 | 2011-07-06 | 14.186 | 77,480 | -26,717 | 0.00% | 1,099,098 |
| 2011-07-07 | 2011-07-05 | 12.595 | 104,197 | +16,030 | 0.01% | 1,312,345 |
| 2011-07-06 | 2011-07-04 | 11.715 | 88,167 | +53,435 | 0.01% | 1,032,900 |
| 2011-07-05 | 2011-06-30 | 13.250 | 34,732 | +32,060 | 0.00% | 460,194 |
| 2011-06-28 | 2011-06-24 | 15.496 | 2,672 | -5,343 | 0.00% | 41,404 |
| 2011-06-24 | 2011-06-22 | 15.103 | 8,015 | +5,343 | 0.00% | 121,047 |
| 2011-06-20 | 2011-06-16 | 19.500 | 2,672 | -50,763 | 0.00% | 52,105 |
| 2011-06-15 | 2011-06-13 | 19.276 | 53,435 | +16,031 | 0.00% | 1,030,008 |
| 2011-06-14 | 2011-06-10 | 19.500 | 37,404 | +5,343 | 0.00% | 729,396 |
| 2011-06-10 | 2011-06-08 | 18.228 | 32,061 | +2,672 | 0.00% | 584,405 |
| 2011-03-30 | 2011-03-28 | 22.233 | 29,389 | -11,756 | 0.00% | 653,400 |
| 2011-03-11 | 2011-03-09 | 20.436 | 41,145 | -16,030 | 0.00% | 840,848 |
| 2011-03-10 | 2011-03-08 | 19.875 | 57,175 | +10,687 | 0.00% | 1,136,340 |
| 2011-02-15 | 2011-02-11 | 19.351 | 46,488 | +7,481 | 0.00% | 899,579 |
| 2011-02-14 | 2011-02-10 | 19.674 | 39,007 | +5,343 | 0.00% | 767,408 |
| 2011-02-11 | 2011-02-09 | 21.181 | 33,664 | +232 | 0.00% | 713,042 |
| 2011-01-26 | 2011-01-24 | 21.897 | 33,432 | +5,307 | 0.00% | 732,069 |
| 2011-01-21 | 2011-01-19 | 21.897 | 28,125 | -10,613 | 0.00% | 615,860 |
| 2011-01-20 | 2011-01-18 | 21.445 | 38,738 | +10,613 | 0.00% | 830,735 |
| 2011-01-18 | 2011-01-14 | 22.387 | 28,125 | -10,613 | 0.00% | 629,640 |
| 2011-01-14 | 2011-01-12 | 21.106 | 38,738 | +5,306 | 0.00% | 817,595 |
| 2011-01-12 | 2011-01-10 | 22.463 | 33,432 | +10,614 | 0.00% | 750,969 |
| 2011-01-06 | 2011-01-04 | 23.028 | 22,818 | +6,898 | 0.00% | 525,451 |
| 2010-12-06 | 2010-12-02 | 22.764 | 15,920 | +9,552 | 0.00% | 362,404 |
| 2010-10-25 | 2010-10-21 | 24.083 | 6,368 | +2,653 | 0.00% | 153,362 |
| 2010-07-29 | 2010-07-27 | 19.568 | 3,715 | +45 | 0.00% | 72,694 |
| 2010-03-23 | 2010-03-19 | 17.031 | 3,670 | -19,925 | 0.00% | 62,504 |
| 2010-03-22 | 2010-03-18 | 16.993 | 23,595 | -331,379 | 0.00% | 400,950 |
| 2010-02-11 | 2010-02-09 | 14.647 | 354,974 | +10,487 | 0.02% | 5,199,360 |
| 2010-02-02 | 2010-01-29 | 15.231 | 344,487 | +3,706 | 0.02% | 5,246,740 |
| 2009-12-11 | 2009-12-09 | 16.387 | 340,781 | -10,374 | 0.02% | 5,584,495 |
| 2009-12-07 | 2009-12-03 | 15.905 | 351,155 | +10,374 | 0.02% | 5,585,247 |
| 2009-11-13 | 2009-11-11 | 15.655 | 340,781 | +155,608 | 0.02% | 5,334,835 |
| 2009-11-10 | 2009-11-06 | 15.790 | 185,173 | -155,608 | 0.01% | 2,923,824 |
| 2009-11-02 | 2009-10-29 | 14.190 | 340,781 | +1,037 | 0.02% | 4,835,515 |
| 2009-10-23 | 2009-10-21 | 14.537 | 339,744 | +181,543 | 0.02% | 4,938,701 |
| 2009-10-22 | 2009-10-20 | 14.826 | 158,201 | +155,608 | 0.01% | 2,345,444 |
| 2009-10-13 | 2009-10-09 | 15.173 | 2,593 | +2,593 | 0.00% | 39,343 |
| 2009-05-11 | 2009-05-07 | 12.088 | 0 | -5,129 | ||
| 2009-05-08 | 2009-05-06 | 11.132 | 5,129 | +5,129 | 0.00% | 57,098 |
| 2007-11-14 | 2007-11-12 | 15.159 | 0 | -2,507 | ||
| 2007-11-13 | 2007-11-09 | 15.937 | 2,507 | +2,507 | 0.00% | 39,954 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy