History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 89,000 +0 0.00% 342,650
2025-10-13 2025-10-09 3.960 89,000 +0 0.00% 352,440
2025-10-10 2025-10-08 3.960 89,000 +0 0.00% 352,440
2025-10-09 2025-10-06 3.940 89,000 +0 0.00% 350,660
2025-10-08 2025-10-03 3.910 89,000 +0 0.00% 347,990
2025-10-06 2025-10-02 3.950 89,000 +0 0.00% 351,550
2025-10-03 2025-09-30 4.000 89,000 +0 0.00% 356,000
2025-10-02 2025-09-29 3.950 89,000 +0 0.00% 351,550
2025-09-30 2025-09-26 3.790 89,000 +2,000 0.00% 337,310
2025-09-12 2025-09-10 4.485 87,000 +868 0.00% 390,173
2025-09-01 2025-08-28 4.252 86,132 +2,970 0.00% 366,270
2025-08-29 2025-08-27 4.313 83,162 +13,860 0.00% 358,680
2025-07-15 2025-07-11 3.030 69,302 -6,930 0.00% 210,001
2025-06-05 2025-06-03 3.156 76,232 +113 0.00% 240,598
2025-03-18 2025-03-14 2.879 76,119 +5,856 0.00% 219,181
2025-02-18 2025-02-14 2.121 70,263 +976 0.00% 149,039
2025-02-17 2025-02-13 2.070 69,287 -6,832 0.00% 143,419
2024-10-09 2024-10-07 3.136 76,119 -1,951 0.00% 238,681
2024-10-04 2024-10-02 2.900 78,070 +9,758 0.00% 226,399
2024-09-13 2024-09-11 2.250 68,312 +1,112 0.00% 153,703
2024-06-06 2024-06-04 2.752 67,200 +1,313 0.00% 184,913
2023-12-04 2023-11-30 2.730 65,887 -174,130 0.00% 179,900
2023-12-01 2023-11-29 2.815 240,017 -94,124 0.01% 675,750
2023-09-13 2023-09-11 3.045 334,141 +4,162 0.01% 1,017,320
2023-06-08 2023-06-06 3.391 329,979 +5,481 0.01% 1,119,089
2023-02-02 2023-01-31 4.376 324,498 -54,844 0.01% 1,420,001
2023-02-01 2023-01-30 4.332 379,342 +54,844 0.01% 1,643,398
2023-01-31 2023-01-27 4.267 324,498 -9,140 0.01% 1,384,501
2023-01-30 2023-01-26 4.288 333,638 +9,140 0.01% 1,430,798
2023-01-11 2023-01-09 4.420 324,498 -36,563 0.01% 1,434,201
2023-01-09 2023-01-05 4.518 361,061 +36,563 0.01% 1,631,351
2022-09-14 2022-09-09 4.424 324,498 -18,281 0.01% 1,435,652
2022-09-13 2022-09-08 4.369 342,779 +2,889 0.01% 1,497,622
2022-09-07 2022-09-05 4.413 339,890 +9,970 0.01% 1,500,000
2022-09-06 2022-09-02 4.424 329,920 -906 0.01% 1,459,640
2022-08-26 2022-08-24 4.413 330,826 +9,063 0.01% 1,459,999
2022-08-04 2022-08-02 4.435 321,763 -27,191 0.01% 1,427,102
2022-08-02 2022-07-29 4.667 348,954 -18,127 0.01% 1,628,551
2022-07-29 2022-07-27 4.512 367,081 +18,127 0.01% 1,656,449
2022-07-28 2022-07-26 5.130 348,954 -9,063 0.01% 1,790,251
2022-07-27 2022-07-25 4.866 358,017 +9,063 0.01% 1,741,948
2022-07-26 2022-07-22 5.439 348,954 -1,855,346 0.01% 1,898,051
2022-07-13 2022-07-11 6.840 2,204,300 +43,506 0.08% 15,078,401
2022-07-11 2022-07-07 7.646 2,160,794 -1,813 0.07% 16,521,120
2022-07-07 2022-07-05 6.686 2,162,607 +1,813 0.07% 14,459,162
2022-06-14 2022-06-10 4.821 2,160,794 +9,800 0.07% 10,417,646
2022-06-09 2022-06-07 4.843 2,150,994 -72,182 0.07% 10,418,078
2022-06-08 2022-06-06 4.655 2,223,176 +36,091 0.08% 10,348,802
2022-06-06 2022-06-01 4.588 2,187,085 +18,045 0.08% 10,035,360
2022-06-02 2022-05-31 4.677 2,169,040 +17,143 0.07% 10,144,881
2022-05-24 2022-05-20 4.688 2,151,897 -6,316 0.07% 10,088,551
2022-05-23 2022-05-19 4.389 2,158,213 -11,729 0.07% 9,472,322
2022-05-13 2022-05-11 4.378 2,169,942 +18,045 0.07% 9,499,750
2022-05-03 2022-04-28 4.522 2,151,897 -9,022 0.07% 9,730,801
2022-04-27 2022-04-25 4.522 2,160,919 +9,022 0.07% 9,771,598
2022-04-14 2022-04-12 4.843 2,151,897 -9,022 0.07% 10,422,451
2022-04-13 2022-04-11 4.511 2,160,919 +9,022 0.07% 9,747,648
2022-04-12 2022-04-08 4.710 2,151,897 -9,022 0.07% 10,136,251
2022-04-08 2022-04-06 4.766 2,160,919 +9,022 0.07% 10,298,498
2022-04-07 2022-04-04 4.932 2,151,897 +902,263 0.07% 10,613,251
2022-04-06 2022-04-01 4.877 1,249,634 +628,877 0.04% 6,094,000
2022-04-04 2022-03-31 4.843 620,757 +333,837 0.02% 3,006,561
2022-04-01 2022-03-30 4.854 286,920 +239,100 0.01% 1,392,842
2022-03-31 2022-03-29 4.467 47,820 +18,045 0.00% 213,590
2022-03-29 2022-03-25 5.098 29,775 +9,023 0.00% 151,802
2022-03-28 2022-03-24 5.497 20,752 -9,023 0.00% 114,080
2022-03-25 2022-03-23 4.810 29,775 -13,534 0.00% 143,222
2022-03-23 2022-03-21 4.655 43,309 +18,046 0.00% 201,602
2022-03-21 2022-03-17 4.544 25,263 -451,132 0.00% 114,798
2022-03-18 2022-03-16 4.189 476,395 -713,690 0.02% 1,995,841
2022-03-11 2022-03-09 4.278 1,190,085 -9,022 0.04% 5,091,342
2022-03-08 2022-03-04 4.455 1,199,107 -18,045 0.04% 5,342,579
2022-03-04 2022-03-02 4.721 1,217,152 +9,022 0.04% 5,746,738
2022-03-02 2022-02-28 4.954 1,208,130 +9,023 0.04% 5,985,331
2022-03-01 2022-02-25 5.021 1,199,107 -9,023 0.04% 6,020,369
2022-02-28 2022-02-24 4.943 1,208,130 +9,023 0.04% 5,971,941
2022-02-25 2022-02-23 5.176 1,199,107 -9,023 0.04% 6,206,429
2022-02-24 2022-02-22 5.154 1,208,130 +9,925 0.04% 6,226,351
2022-02-18 2022-02-16 5.364 1,198,205 -9,925 0.04% 6,427,520
2022-02-17 2022-02-15 5.198 1,208,130 -143,460 0.04% 6,279,911
2022-02-11 2022-02-09 5.220 1,351,590 +4,512 0.05% 7,055,582
2022-02-09 2022-02-07 5.752 1,347,078 +9,022 0.05% 7,748,668
2022-02-04 2022-01-27 5.475 1,338,056 +694,743 0.05% 7,326,022
2022-01-27 2022-01-25 5.708 643,313 -67,670 0.02% 3,671,948
2022-01-26 2022-01-24 5.386 710,983 +276,995 0.02% 3,829,680
2022-01-06 2022-01-04 15.805 433,988 -9,023 0.01% 6,859,054
2022-01-05 2022-01-03 15.583 443,011 +9,023 0.02% 6,903,460
2021-12-23 2021-12-21 16.425 433,988 -13,534 0.01% 7,128,413
2021-12-22 2021-12-20 15.672 447,522 +4,511 0.02% 7,013,435
2021-12-20 2021-12-16 16.736 443,011 +4,511 0.02% 7,414,100
2021-12-17 2021-12-15 17.578 438,500 -13,534 0.02% 7,707,965
2021-12-16 2021-12-14 15.783 452,034 -110,978 0.02% 7,134,245
2021-12-15 2021-12-13 15.472 563,012 -81,204 0.02% 8,711,040
2021-12-14 2021-12-10 20.039 644,216 +40,602 0.02% 12,909,127
2021-12-13 2021-12-09 20.571 603,614 +79,399 0.02% 12,416,644
2021-12-10 2021-12-08 22.499 524,215 -902 0.02% 11,794,307
2021-12-07 2021-12-03 24.993 525,117 -1,804 0.02% 13,124,101
2021-12-06 2021-12-02 25.325 526,921 +1,804 0.02% 13,344,388
2021-12-01 2021-11-29 24.937 525,117 +91,129 0.02% 13,095,001
2021-11-29 2021-11-25 26.323 433,988 -12,632 0.02% 11,423,739
2021-11-26 2021-11-24 25.491 446,620 -3,609 0.02% 11,384,998
2021-11-23 2021-11-19 23.663 450,229 -18,045 0.02% 10,653,647
2021-11-17 2021-11-15 20.061 468,274 +18,045 0.02% 9,393,892
2021-11-11 2021-11-09 16.004 450,229 -369,026 0.02% 7,205,558
2021-11-10 2021-11-08 14.785 819,255 -36,090 0.03% 12,112,726
2021-11-08 2021-11-04 15.938 855,345 -43,309 0.03% 13,632,238
2021-11-05 2021-11-03 16.049 898,654 -9,022 0.03% 14,422,084
2021-11-03 2021-11-01 15.760 907,676 +9,022 0.03% 14,305,314
2021-10-21 2021-10-19 17.933 898,654 -10,827 0.03% 16,115,285
2021-10-19 2021-10-15 17.290 909,481 -9,023 0.03% 15,724,802
2021-10-18 2021-10-12 16.226 918,504 -62,256 0.03% 14,903,528
2021-10-15 2021-10-11 16.204 980,760 -267,972 0.03% 15,891,946
2021-09-23 2021-09-20 17.534 1,248,732 -6,316 0.04% 21,894,885
2021-09-20 2021-09-16 17.733 1,255,048 -5,413 0.04% 22,256,008
2021-09-15 2021-09-13 18.930 1,260,461 -4,511 0.04% 23,860,758
2021-09-14 2021-09-10 18.891 1,264,972 +4,511 0.05% 23,896,019
2021-09-13 2021-09-09 18.668 1,260,461 +9,245 0.04% 23,530,347
2021-09-10 2021-09-08 19.625 1,251,216 -1,798 0.04% 24,554,881
2021-09-07 2021-09-03 19.002 1,253,014 -4,494 0.04% 23,809,526
2021-09-06 2021-09-02 18.891 1,257,508 +4,494 0.05% 23,755,020
2021-09-03 2021-09-01 18.891 1,253,014 +8,989 0.04% 23,670,126
2021-08-24 2021-08-20 17.912 1,244,025 -8,989 0.04% 22,282,399
2021-08-19 2021-08-17 18.824 1,253,014 +8,989 0.04% 23,586,486
2021-08-17 2021-08-13 19.825 1,244,025 -8,989 0.04% 24,662,879
2021-08-16 2021-08-12 19.914 1,253,014 +8,989 0.04% 24,952,607
2021-08-13 2021-08-11 21.182 1,244,025 -899 0.04% 26,351,359
2021-08-12 2021-08-10 20.849 1,244,924 -899 0.04% 25,954,902
2021-08-11 2021-08-09 20.203 1,245,823 -8,988 0.04% 25,169,765
2021-08-10 2021-08-06 20.048 1,254,811 +898 0.04% 25,155,912
2021-08-05 2021-08-03 20.849 1,253,913 +899 0.04% 26,142,310
2021-05-21 2021-05-18 10.494 1,253,014 +9,655 0.04% 13,149,164
2021-05-20 2021-05-17 9.563 1,243,359 -17,838 0.04% 11,890,824
2021-05-14 2021-05-12 9.250 1,261,197 +17,838 0.05% 11,665,497
2021-04-20 2021-04-16 9.238 1,243,359 -8,919 0.04% 11,486,564
2021-04-14 2021-04-12 8.700 1,252,278 +8,919 0.05% 10,895,040
2021-03-30 2021-03-26 8.857 1,243,359 -8,919 0.04% 11,012,604
2021-03-29 2021-03-25 8.353 1,252,278 +8,919 0.05% 10,459,800
2021-03-24 2021-03-22 9.104 1,243,359 -13,379 0.04% 11,319,284
2021-03-23 2021-03-19 8.857 1,256,738 +8,920 0.05% 11,131,103
2021-03-22 2021-03-18 9.093 1,247,818 -4,460 0.05% 11,345,887
2021-03-19 2021-03-17 8.868 1,252,278 +8,919 0.05% 11,105,640
2021-03-18 2021-03-16 9.193 1,243,359 -8,919 0.04% 11,430,804
2021-03-17 2021-03-15 8.689 1,252,278 +8,919 0.05% 10,881,000
2021-03-15 2021-03-11 8.711 1,243,359 -17,838 0.04% 10,831,383
2021-03-12 2021-03-10 8.386 1,261,197 +8,919 0.05% 10,576,717
2021-03-08 2021-03-04 9.160 1,252,278 +8,919 0.05% 11,470,680
2021-03-03 2021-03-01 9.967 1,243,359 -8,919 0.04% 12,392,664
2021-03-01 2021-02-25 9.844 1,252,278 -8,919 0.05% 12,327,120
2021-02-25 2021-02-23 10.416 1,261,197 +78,490 0.05% 13,136,057
2021-02-24 2021-02-22 10.942 1,182,707 +261,337 0.04% 12,941,760
2021-02-23 2021-02-19 10.987 921,370 +83,842 0.03% 10,123,403
2021-02-22 2021-02-18 10.987 837,528 +17,839 0.03% 9,202,202
2021-02-19 2021-02-17 10.774 819,689 +102,573 0.03% 8,831,589
2021-02-18 2021-02-16 10.774 717,116 +200,685 0.03% 7,726,435
2021-02-17 2021-02-11 10.842 516,431 -8,919 0.02% 5,598,931
2021-02-16 2021-02-09 12.176 525,350 +32,109 0.02% 6,396,537
2021-02-04 2021-02-02 12.265 493,241 -8,919 0.02% 6,049,826
2021-02-03 2021-02-01 12.064 502,160 +8,919 0.02% 6,057,881
2021-01-29 2021-01-27 13.364 493,241 +26,759 0.02% 6,591,766
2021-01-21 2021-01-19 13.274 466,482 -367,478 0.02% 6,192,314
2021-01-20 2021-01-18 11.391 833,960 -40,137 0.03% 9,499,600
2021-01-19 2021-01-15 11.077 874,097 -17,839 0.03% 9,682,398
2021-01-18 2021-01-14 11.436 891,936 -2,676 0.03% 10,200,002
2021-01-15 2021-01-13 11.570 894,612 -892 0.03% 10,350,964
2021-01-14 2021-01-12 11.570 895,504 +8,920 0.03% 10,361,285
2021-01-13 2021-01-11 11.705 886,584 +11,595 0.03% 10,377,357
2021-01-12 2021-01-08 11.727 874,989 +107,924 0.03% 10,261,259
2021-01-11 2021-01-07 12.064 767,065 +88,302 0.03% 9,253,602
2021-01-08 2021-01-06 12.557 678,763 -250,634 0.02% 8,523,198
2021-01-07 2021-01-05 11.525 929,397 -89,194 0.03% 10,711,758
2021-01-06 2021-01-04 11.638 1,018,591 +142,710 0.04% 11,853,963
2021-01-05 2020-12-31 11.974 875,881 -98,113 0.03% 10,487,760
2021-01-04 2020-12-29 11.413 973,994 +26,758 0.04% 11,116,560
2020-12-29 2020-12-24 12.579 947,236 -99,897 0.03% 11,915,641
2020-12-28 2020-12-22 12.355 1,047,133 +153,413 0.04% 12,937,484
2020-12-23 2020-12-21 12.961 893,720 -55,300 0.03% 11,583,123
2020-12-21 2020-12-17 12.893 949,020 -66,895 0.03% 12,236,003
2020-12-18 2020-12-16 12.445 1,015,915 -5,352 0.04% 12,642,901
2020-12-17 2020-12-15 12.310 1,021,267 +17,839 0.04% 12,572,105
2020-12-16 2020-12-14 12.422 1,003,428 +66,003 0.04% 12,465,002
2020-12-11 2020-12-09 12.535 937,425 +403,155 0.03% 11,750,185
2020-12-10 2020-12-08 13.835 534,270 -273,824 0.02% 7,391,666
2020-12-09 2020-12-07 12.512 808,094 -4,460 0.03% 10,110,961
2020-12-07 2020-12-03 12.579 812,554 +199,794 0.03% 10,221,425
2020-12-04 2020-12-02 12.736 612,760 -139,142 0.02% 7,804,321
2020-12-03 2020-12-01 12.579 751,902 -203,361 0.03% 9,458,461
2020-12-02 2020-11-30 11.772 955,263 +293,447 0.03% 11,245,496
2020-11-30 2020-11-26 11.548 661,816 +80,274 0.02% 7,642,595
2020-11-27 2020-11-25 12.378 581,542 -334,476 0.02% 7,198,078
2020-11-26 2020-11-24 11.369 916,018 +2,676 0.03% 10,413,778
2020-11-25 2020-11-23 11.391 913,342 +123,087 0.03% 10,403,836
2020-11-24 2020-11-20 11.817 790,255 -148,062 0.03% 9,338,438
2020-11-23 2020-11-19 11.212 938,317 +8,920 0.03% 10,520,005
2020-11-20 2020-11-18 11.032 929,397 +9,811 0.03% 10,253,278
2020-11-16 2020-11-12 8.554 919,586 -35,677 0.03% 7,866,531
2020-11-13 2020-11-11 8.027 955,263 -17,839 0.03% 7,668,357
2020-11-12 2020-11-10 7.960 973,102 +8,919 0.04% 7,746,100
2020-11-11 2020-11-09 8.050 964,183 +8,920 0.03% 7,761,583
2020-11-10 2020-11-06 7.960 955,263 +8,919 0.03% 7,604,098
2020-11-09 2020-11-05 8.106 946,344 +26,758 0.03% 7,671,030
2020-11-05 2020-11-03 7.983 919,586 -3,568 0.03% 7,340,721
2020-11-04 2020-11-02 8.162 923,154 +3,568 0.03% 7,534,803
2020-10-30 2020-10-28 8.510 919,586 -9,811 0.03% 7,825,291
2020-10-23 2020-10-21 8.487 929,397 +892 0.03% 7,887,939
2020-10-21 2020-10-19 8.409 928,505 +8,919 0.03% 7,807,498
2020-10-19 2020-10-15 8.913 919,586 -132,898 0.03% 8,196,451
2020-10-16 2020-10-14 8.599 1,052,484 -8,920 0.04% 9,050,597
2020-10-15 2020-10-12 8.824 1,061,404 -8,919 0.04% 9,365,303
2020-10-12 2020-10-08 8.184 1,070,323 -8,919 0.04% 8,760,000
2020-10-09 2020-10-07 7.691 1,079,242 +17,838 0.04% 8,300,597
2020-10-08 2020-10-06 7.848 1,061,404 +8,920 0.04% 8,330,002
2020-10-06 2020-09-30 7.859 1,052,484 -35,678 0.04% 8,271,797
2020-09-30 2020-09-28 7.624 1,088,162 +8,920 0.04% 8,296,002
2020-09-29 2020-09-25 7.512 1,079,242 +26,758 0.04% 8,106,997
2020-09-25 2020-09-23 8.386 1,052,484 -71,355 0.04% 8,826,397
2020-09-23 2020-09-21 7.725 1,123,839 +8,919 0.04% 8,681,399
2020-09-22 2020-09-18 7.758 1,114,920 +8,920 0.04% 8,650,001
2020-09-21 2020-09-17 7.736 1,106,000 +17,838 0.04% 8,555,996
2020-09-18 2020-09-16 8.184 1,088,162 +35,678 0.04% 8,906,002
2020-09-17 2020-09-15 8.510 1,052,484 -44,597 0.04% 8,956,197
2020-09-16 2020-09-14 7.545 1,097,081 +44,597 0.04% 8,277,899
2020-09-14 2020-09-10 7.194 1,052,484 +9,232 0.04% 7,571,212
2020-09-11 2020-09-09 7.182 1,043,252 -34,480 0.04% 7,493,000
2020-09-07 2020-09-03 8.178 1,077,732 -7,073 0.04% 8,813,367
2020-09-03 2020-09-01 7.691 1,084,805 +7,073 0.04% 8,343,598
2020-09-02 2020-08-31 7.816 1,077,732 -2,653 0.04% 8,423,287
2020-08-31 2020-08-27 7.940 1,080,385 -35,364 0.04% 8,578,442
2020-08-28 2020-08-26 7.997 1,115,749 +17,682 0.04% 8,922,339
2020-08-27 2020-08-25 8.359 1,098,067 +17,682 0.04% 9,178,380
2020-08-26 2020-08-24 8.608 1,080,385 +8,841 0.04% 9,299,423
2020-08-25 2020-08-21 8.302 1,071,544 -26,523 0.04% 8,896,083
2020-08-24 2020-08-20 7.951 1,098,067 +17,682 0.04% 8,731,260
2020-08-19 2020-08-17 8.698 1,080,385 +30,944 0.04% 9,397,183
2020-08-17 2020-08-13 8.178 1,049,441 -2,652 0.04% 8,582,012
2020-08-14 2020-08-12 8.393 1,052,093 -41,553 0.04% 8,829,799
2020-08-13 2020-08-11 9.433 1,093,646 +17,682 0.04% 10,316,576
2020-08-10 2020-08-06 10.485 1,075,964 -1,768 0.04% 11,281,588
2020-08-07 2020-08-05 9.705 1,077,732 -17,683 0.04% 10,459,016
2020-08-06 2020-08-04 9.264 1,095,415 +17,683 0.04% 10,147,414
2020-07-29 2020-07-27 9.139 1,077,732 +145,878 0.04% 9,849,517
2020-07-28 2020-07-24 10.168 931,854 +266,118 0.03% 9,475,461
2020-07-27 2020-07-23 11.424 665,736 -4,421 0.02% 7,605,297
2020-07-24 2020-07-22 10.462 670,157 -15,914 0.02% 7,011,502
2020-07-22 2020-07-20 10.383 686,071 -378,400 0.02% 7,123,682
2020-07-21 2020-07-17 8.969 1,064,471 -240,478 0.04% 9,547,723
2020-07-20 2020-07-16 8.223 1,304,949 +255,508 0.05% 10,730,519
2020-07-17 2020-07-15 8.347 1,049,441 +363,370 0.04% 8,760,062
2020-07-16 2020-07-14 9.569 686,071 -680,766 0.02% 6,564,962
2020-07-15 2020-07-13 7.646 1,366,837 +101,673 0.05% 10,450,960
2020-07-14 2020-07-10 7.284 1,265,164 +711,710 0.05% 9,215,639
2020-07-10 2020-07-08 7.997 553,454 +84,875 0.02% 4,425,820
2020-07-09 2020-07-07 7.918 468,579 -896,490 0.02% 3,709,998
2020-07-08 2020-07-06 6.255 1,365,069 -736,465 0.05% 8,538,322
2020-07-07 2020-07-03 5.090 2,101,534 -244,015 0.08% 10,696,500
2020-07-06 2020-07-02 4.626 2,345,549 -2,652 0.09% 10,850,771
2020-07-03 2020-06-30 3.846 2,348,201 -155,604 0.09% 9,030,400
2020-06-22 2020-06-18 3.563 2,503,805 +226,333 0.09% 8,920,801
2020-06-15 2020-06-11 3.506 2,277,472 +2,652 0.08% 7,985,599
2020-05-20 2020-05-18 3.613 2,274,820 +74,341 0.08% 8,219,171
2020-03-06 2020-03-04 3.800 2,200,479 -2,566 0.08% 8,362,249
2020-03-02 2020-02-27 3.601 2,203,045 -47,892 0.08% 7,934,080
2020-02-25 2020-02-21 3.543 2,250,937 -4,276 0.08% 7,974,959
2020-02-24 2020-02-20 3.473 2,255,213 -4,276 0.08% 7,831,889
2020-01-31 2020-01-29 3.180 2,259,489 +6,841 0.09% 7,186,239
2019-11-08 2019-11-06 3.356 2,252,648 -85,522 0.08% 7,559,581
2019-10-10 2019-10-08 3.391 2,338,170 +8,553 0.09% 7,928,601
2019-09-27 2019-09-25 3.484 2,329,617 -85,522 0.09% 8,117,518
2019-09-12 2019-09-10 3.602 2,415,139 +70,844 0.09% 8,698,927
2019-08-19 2019-08-15 3.614 2,344,295 -4,981 0.09% 8,471,999
2019-07-19 2019-07-17 3.927 2,349,276 +166,026 0.09% 9,225,800
2019-07-11 2019-07-09 4.060 2,183,250 -131,160 0.08% 8,863,102
2019-06-13 2019-06-11 3.879 2,314,410 -1,661 0.09% 8,977,358
2019-05-08 2019-05-06 4.710 2,316,071 +177,715 0.09% 10,908,960
2019-03-29 2019-03-27 5.180 2,138,356 +15,329 0.09% 11,076,302
2019-03-14 2019-03-12 4.736 2,123,027 -126,462 0.09% 10,055,100
2019-03-08 2019-03-06 4.762 2,249,489 -1,585,755 0.09% 10,712,751
2019-02-27 2019-02-25 4.684 3,835,244 +383,218 0.16% 17,964,359
2019-01-07 2019-01-03 4.123 3,452,026 +1,149,653 0.14% 14,232,638
2018-12-19 2018-12-17 4.240 2,302,373 +102,703 0.10% 9,763,001
2018-12-18 2018-12-14 4.253 2,199,670 +76,643 0.09% 9,356,198
2018-12-10 2018-12-06 4.689 2,123,027 +61,359 0.09% 9,955,018
2018-11-01 2018-10-30 4.904 2,061,668 -14,885 0.09% 10,110,501
2018-10-22 2018-10-18 4.837 2,076,553 -74,429 0.09% 10,043,998
2018-10-19 2018-10-16 4.756 2,150,982 -37,214 0.09% 10,230,601
2018-10-18 2018-10-15 4.823 2,188,196 -123,551 0.09% 10,554,599
2018-10-15 2018-10-11 4.770 2,311,747 -148,857 0.10% 11,026,298
2018-10-10 2018-10-08 5.334 2,460,604 -99,734 0.11% 13,124,819
2018-09-14 2018-09-12 5.871 2,560,338 -223,286 0.11% 15,032,798
2018-09-12 2018-09-10 5.965 2,783,624 -74,428 0.12% 16,605,602
2018-09-11 2018-09-07 5.992 2,858,052 -66,986 0.12% 17,126,400
2018-09-10 2018-09-06 6.006 2,925,038 -119,085 0.13% 17,567,102
2018-09-07 2018-09-05 6.019 3,044,123 -111,643 0.13% 18,323,199
2018-09-05 2018-09-03 6.207 3,155,766 -29,771 0.14% 19,588,801
2018-09-04 2018-08-31 6.207 3,185,537 -91,547 0.14% 19,773,599
2018-09-03 2018-08-30 6.301 3,277,084 -20,096 0.14% 20,650,069
2018-08-31 2018-08-29 6.288 3,297,180 -7,443 0.14% 20,732,401
2018-08-30 2018-08-28 6.288 3,304,623 -145,879 0.14% 20,779,202
2018-08-28 2018-08-24 6.180 3,450,502 -129,506 0.15% 21,325,597
2018-08-24 2018-08-22 6.167 3,580,008 +833,599 0.15% 22,077,900
2018-08-16 2018-08-14 6.288 2,746,409 -157,789 0.12% 17,269,197
2018-08-08 2018-08-06 6.454 2,904,198 -202,730 0.13% 18,742,466
2018-08-02 2018-07-31 6.648 3,106,928 -86,464 0.14% 20,654,479
2018-07-31 2018-07-27 6.690 3,193,392 -51,157 0.14% 21,362,242
2018-07-30 2018-07-26 6.703 3,244,549 -92,949 0.14% 21,749,487
2018-07-26 2018-07-24 6.745 3,337,498 -50,437 0.15% 22,511,521
2018-07-18 2018-07-16 6.384 3,387,935 -72,053 0.15% 21,629,200
2018-07-04 2018-06-29 6.967 3,459,988 -14,411 0.15% 24,106,039
2018-07-03 2018-06-28 6.662 3,474,399 -720 0.16% 23,145,602
2018-06-26 2018-06-22 7.356 3,475,119 -68,451 0.16% 25,561,898
2018-06-20 2018-06-15 7.841 3,543,570 -1,441 0.16% 27,786,703
2018-06-19 2018-06-14 7.855 3,545,011 -427,995 0.16% 27,847,202
2018-06-15 2018-06-13 7.522 3,973,006 -696,033 0.18% 29,885,881
2018-06-08 2018-06-06 7.328 4,669,039 -241,377 0.21% 34,214,404
2018-05-18 2018-05-16 7.050 4,910,416 +72,053 0.22% 34,620,198
2018-05-17 2018-05-15 7.064 4,838,363 -8,647 0.22% 34,179,349
2018-04-30 2018-04-26 6.801 4,847,010 -690,268 0.22% 32,962,303
2018-04-26 2018-04-24 7.009 5,537,278 +136,901 0.25% 38,809,251
2018-04-20 2018-04-18 7.023 5,400,377 +17,293 0.24% 37,924,699
2018-04-16 2018-04-12 7.161 5,383,084 +72,053 0.24% 38,550,357
2018-04-12 2018-04-10 7.120 5,311,031 +2,882 0.24% 37,813,228
2018-04-11 2018-04-09 7.106 5,308,149 +72,053 0.24% 37,719,039
2018-04-09 2018-04-04 6.981 5,236,096 +30,262 0.23% 36,553,009
2018-04-03 2018-03-28 7.009 5,205,834 +72,053 0.23% 36,486,251
2018-03-27 2018-03-23 6.939 5,133,781 +721 0.23% 35,625,002
2018-03-07 2018-03-05 7.661 5,133,060 +28,100 0.23% 39,324,478
2018-03-05 2018-03-01 8.258 5,104,960 +14,411 0.23% 42,155,754
2018-02-28 2018-02-26 8.327 5,090,549 -54,040 0.23% 42,390,001
2018-02-14 2018-02-12 7.564 5,144,589 -8,646 0.23% 38,913,002
2018-02-13 2018-02-09 7.314 5,153,235 -69,171 0.23% 37,691,039
2018-02-08 2018-02-06 7.633 5,222,406 -350,898 0.23% 39,864,000
2018-02-07 2018-02-05 7.841 5,573,304 -144,107 0.25% 43,702,746
2018-02-06 2018-02-02 7.966 5,717,411 -50,437 0.26% 45,546,903
2018-02-02 2018-01-31 8.175 5,767,848 -93,669 0.26% 47,149,452
2018-01-26 2018-01-24 8.397 5,861,517 +183,736 0.26% 49,216,752
2018-01-24 2018-01-22 7.994 5,677,781 +468,345 0.25% 45,388,797
2018-01-16 2018-01-12 8.327 5,209,436 -99,434 0.23% 43,379,996
2018-01-12 2018-01-10 8.105 5,308,870 -266,596 0.24% 43,029,122
2018-01-11 2018-01-09 7.925 5,575,466 -13,690 0.25% 44,183,980
2018-01-10 2018-01-08 7.772 5,589,156 -286,771 0.25% 43,439,199
2018-01-08 2018-01-04 7.564 5,875,927 +170,045 0.26% 44,444,748
2018-01-05 2018-01-03 7.245 5,705,882 -29,542 0.25% 41,337,179
2018-01-03 2017-12-29 7.134 5,735,424 -14,410 0.26% 40,914,401
2018-01-02 2017-12-28 6.981 5,749,834 -5,044 0.26% 40,139,397
2017-12-28 2017-12-22 6.773 5,754,878 +171,486 0.26% 38,976,559
2017-12-21 2017-12-19 6.565 5,583,392 +63,407 0.25% 36,652,771
2017-12-20 2017-12-18 6.523 5,519,985 +8,646 0.25% 36,006,699
2017-12-18 2017-12-14 6.370 5,511,339 +56,922 0.25% 35,108,911
2017-12-15 2017-12-13 6.162 5,454,417 -85,023 0.24% 33,610,801
2017-12-12 2017-12-08 6.093 5,539,440 -72,053 0.25% 33,750,323
2017-12-08 2017-12-06 6.273 5,611,493 -706,120 0.25% 35,201,763
2017-12-07 2017-12-05 6.259 6,317,613 -662,888 0.28% 39,543,682
2017-12-06 2017-12-04 6.537 6,980,501 -257,950 0.31% 45,630,481
2017-12-04 2017-11-30 7.201 7,238,451 +150,565 0.32% 52,122,525
2017-12-01 2017-11-29 7.143 7,087,886 -174,287 0.33% 50,631,659
2017-11-30 2017-11-28 7.172 7,262,173 -488,002 0.34% 52,085,002
2017-11-29 2017-11-27 7.172 7,750,175 -217,510 0.36% 55,584,999
2017-11-28 2017-11-24 7.359 7,967,685 -368,790 0.37% 58,630,772
2017-11-27 2017-11-23 7.301 8,336,475 -8,366 0.38% 60,866,219
2017-11-24 2017-11-22 7.502 8,344,841 -626,734 0.39% 62,603,101
2017-11-23 2017-11-21 7.559 8,971,575 -34,858 0.41% 67,819,627
2017-11-20 2017-11-16 6.971 9,006,433 -22,308 0.42% 62,786,342
2017-11-17 2017-11-15 7.086 9,028,741 +20,914 0.42% 63,977,937
2017-11-16 2017-11-14 7.201 9,007,827 -39,040 0.42% 64,863,420
2017-11-10 2017-11-08 7.273 9,046,867 -26,492 0.42% 65,793,389
2017-11-07 2017-11-03 7.043 9,073,359 -10,457 0.42% 63,903,652
2017-11-03 2017-11-01 7.057 9,083,816 -62,743 0.42% 64,107,600
2017-10-26 2017-10-24 7.115 9,146,559 -270,493 0.42% 65,075,199
2017-10-25 2017-10-23 7.072 9,417,052 +34,857 0.43% 66,594,441
2017-10-23 2017-10-19 6.785 9,382,195 -828,906 0.43% 63,656,343
2017-10-20 2017-10-18 7.043 10,211,101 -1,395 0.47% 71,916,767
2017-10-18 2017-10-16 7.129 10,212,496 -27,886 0.47% 72,805,532
2017-10-17 2017-10-13 6.871 10,240,382 -17,428 0.47% 70,360,313
2017-10-16 2017-10-12 6.857 10,257,810 -25,795 0.47% 70,332,918
2017-10-04 2017-09-29 6.928 10,283,605 +4,880 0.47% 71,247,332
2017-10-03 2017-09-28 6.756 10,278,725 -43,223 0.47% 69,444,242
2017-09-25 2017-09-21 6.785 10,321,948 +131,064 0.48% 70,032,382
2017-09-19 2017-09-15 7.316 10,190,884 +55,771 0.47% 74,551,798
2017-09-18 2017-09-14 6.957 10,135,113 +13,943 0.47% 70,509,303
2017-09-15 2017-09-13 6.842 10,121,170 -69,714 0.47% 69,250,863
2017-09-14 2017-09-12 6.598 10,190,884 +2,756,516 0.47% 67,242,799
2017-08-25 2017-08-22 7.000 7,434,368 +9,063 0.34% 52,040,321
2017-08-24 2017-08-21 7.057 7,425,305 +1,394 0.34% 52,402,920
2017-08-15 2017-08-11 6.900 7,423,911 -20,914 0.34% 51,221,692
2017-08-07 2017-08-03 7.861 7,444,825 -55,772 0.34% 58,520,920
2017-08-04 2017-08-02 8.619 7,500,597 -96,903 0.35% 64,647,660
2017-08-03 2017-08-01 8.619 7,597,500 +289,178 0.35% 65,482,867
2017-08-01 2017-07-28 8.947 7,308,322 -13,412 0.35% 65,388,001
2017-07-31 2017-07-27 8.738 7,321,734 -20,789 0.35% 63,979,479
2017-07-19 2017-07-17 7.575 7,342,523 -33,531 0.35% 55,620,920
2017-07-14 2017-07-12 7.456 7,376,054 -1,341 0.35% 54,995,003
2017-07-12 2017-07-10 7.530 7,377,395 +16,765 0.35% 55,555,051
2017-07-10 2017-07-06 7.053 7,360,630 -3,353 0.35% 51,916,483
2017-07-06 2017-07-04 6.964 7,363,983 -335,305 0.35% 51,281,273
2017-06-29 2017-06-27 6.889 7,699,288 +66,390 0.37% 53,042,218
2017-06-28 2017-06-26 6.636 7,632,898 +67,061 0.37% 50,649,902
2017-06-22 2017-06-20 6.531 7,565,837 -335,305 0.36% 49,415,162
2017-06-20 2017-06-16 6.427 7,901,142 +545,207 0.38% 50,780,418
2017-06-19 2017-06-15 6.576 7,355,935 +134,122 0.35% 48,373,288
2017-06-16 2017-06-14 6.546 7,221,813 +268,244 0.35% 47,275,910
2017-06-13 2017-06-09 6.516 6,953,569 -103,274 0.33% 45,312,533
2017-06-07 2017-06-05 6.561 7,056,843 -8,047 0.34% 46,301,202
2017-05-31 2017-05-26 6.710 7,064,890 -114,004 0.34% 47,407,500
2017-05-25 2017-05-23 6.457 7,178,894 -671 0.34% 46,352,651
2017-05-23 2017-05-19 6.218 7,179,565 +91,204 0.34% 44,644,023
2017-05-12 2017-05-10 5.965 7,088,361 +130,769 0.34% 42,279,998
2017-05-05 2017-05-02 6.561 6,957,592 -335,306 0.33% 45,649,999
2017-04-21 2017-04-19 6.710 7,292,898 -335,305 0.35% 48,937,501
2017-04-12 2017-04-10 6.606 7,628,203 -1,239,961 0.37% 50,391,247
2017-04-10 2017-04-06 6.874 8,868,164 -33,530 0.43% 60,962,642
2017-03-31 2017-03-29 6.666 8,901,694 -255,503 0.43% 59,334,778
2017-03-30 2017-03-28 6.576 9,157,197 -671 0.44% 60,218,549
2017-03-29 2017-03-27 6.606 9,157,868 +201,184 0.44% 60,496,081
2017-03-27 2017-03-23 6.934 8,956,684 -18,107 0.43% 62,105,397
2017-03-24 2017-03-22 6.904 8,974,791 +67,061 0.43% 61,963,290
2017-03-23 2017-03-21 6.919 8,907,730 -158,264 0.43% 61,633,121
2017-03-22 2017-03-20 6.949 9,065,994 -390,296 0.43% 62,998,539
2017-03-20 2017-03-16 6.710 9,456,290 -134,122 0.45% 63,454,501
2017-03-16 2017-03-14 6.203 9,590,412 -228,008 0.46% 59,492,159
2017-03-07 2017-03-03 6.263 9,818,420 -3,353 0.47% 61,492,200
2017-03-03 2017-03-01 6.188 9,821,773 -6,706 0.47% 60,780,900
2017-03-01 2017-02-27 6.054 9,828,479 +670 0.47% 59,503,359
2017-02-23 2017-02-21 6.039 9,827,809 -2,011 0.47% 59,352,753
2017-02-21 2017-02-17 5.845 9,829,820 -67,061 0.47% 57,459,358
2017-02-20 2017-02-16 5.816 9,896,881 +120,710 0.47% 57,556,197
2017-02-16 2017-02-14 5.935 9,776,171 -105,957 0.47% 58,020,437
2017-02-13 2017-02-09 5.950 9,882,128 +60,355 0.47% 58,796,640
2017-02-10 2017-02-08 6.054 9,821,773 +102,604 0.47% 59,462,760
2017-02-09 2017-02-07 6.039 9,719,169 +690,729 0.47% 58,696,647
2017-02-08 2017-02-06 5.890 9,028,440 -20,118 0.43% 53,178,851
2017-02-07 2017-02-03 5.801 9,048,558 -13,412 0.43% 52,487,769
2017-02-06 2017-02-02 5.338 9,061,970 +13,412 0.43% 48,376,538
2017-02-03 2017-02-01 5.070 9,048,558 +46,943 0.43% 45,876,199
2017-02-02 2017-01-27 5.174 9,001,615 +221,301 0.43% 46,577,808
2017-02-01 2017-01-25 4.936 8,780,314 +181,065 0.42% 43,337,832
2017-01-24 2017-01-20 5.040 8,599,249 +1,341,223 0.41% 43,341,742
2017-01-23 2017-01-19 5.010 7,258,026 +335,306 0.35% 36,365,280
2017-01-20 2017-01-18 5.055 6,922,720 +1,590,019 0.33% 34,994,968
2017-01-17 2017-01-13 5.010 5,332,701 +876,489 0.26% 26,718,720
2016-12-28 2016-12-22 4.906 4,456,212 +134,122 0.21% 21,862,050
2016-12-22 2016-12-20 4.876 4,322,090 -167,653 0.21% 21,075,151
2016-12-08 2016-12-06 4.861 4,489,743 -246,785 0.22% 21,825,702
2016-12-07 2016-12-05 4.861 4,736,528 +401,026 0.23% 23,025,382
2016-12-06 2016-12-02 4.831 4,335,502 +804,734 0.21% 20,946,600
2016-12-05 2016-12-01 4.891 3,530,768 +187,771 0.17% 17,269,198
2016-12-02 2016-11-30 4.891 3,342,997 +134,122 0.16% 16,350,799
2016-11-30 2016-11-28 4.921 3,208,875 -671 0.15% 15,790,500
2016-11-29 2016-11-25 4.921 3,209,546 +671 0.15% 15,793,802
2016-11-28 2016-11-24 4.906 3,208,875 +99,250 0.15% 15,742,650
2016-11-17 2016-11-15 4.503 3,109,625 +67,062 0.15% 14,003,742
2016-11-15 2016-11-11 4.384 3,042,563 -603,551 0.15% 13,338,778
2016-11-09 2016-11-07 4.235 3,646,114 +134,123 0.18% 15,441,082
2016-11-08 2016-11-04 4.175 3,511,991 +134,122 0.17% 14,663,599
2016-11-07 2016-11-03 4.220 3,377,869 +671 0.16% 14,254,710
2016-11-04 2016-11-02 4.324 3,377,198 +120,710 0.16% 14,604,398
2016-11-03 2016-11-01 4.384 3,256,488 +13,412 0.16% 14,276,638
2016-10-31 2016-10-27 4.399 3,243,076 +67,061 0.16% 14,266,199
2016-10-24 2016-10-19 4.488 3,176,015 -26,154 0.15% 14,255,360
2016-10-17 2016-10-13 4.444 3,202,169 -33,530 0.15% 14,229,500
2016-10-14 2016-10-12 4.503 3,235,699 -23,472 0.16% 14,571,498
2016-10-13 2016-10-11 4.474 3,259,171 +134,122 0.16% 14,580,000
2016-10-03 2016-09-29 4.474 3,125,049 +26,154 0.15% 13,980,002
2016-09-28 2016-09-26 4.459 3,098,895 +33,531 0.15% 13,816,791
2016-09-21 2016-09-19 4.593 3,065,364 +134,122 0.15% 14,078,679
2016-09-13 2016-09-09 4.772 2,931,242 -60,355 0.14% 13,987,200
2016-09-12 2016-09-08 4.548 2,991,597 -67,061 0.14% 13,606,050
2016-09-09 2016-09-07 4.488 3,058,658 -143,511 0.15% 13,728,609
2016-09-08 2016-09-06 4.548 3,202,169 +33,531 0.15% 14,563,750
2016-09-07 2016-09-05 4.518 3,168,638 -13,413 0.15% 14,316,748
2016-08-29 2016-08-25 4.474 3,182,051 +3,353 0.15% 14,235,002
2016-08-24 2016-08-22 4.533 3,178,698 -378,224 0.15% 14,409,602
2016-08-22 2016-08-18 4.250 3,556,922 +125,404 0.17% 15,116,399
2016-08-18 2016-08-16 4.295 3,431,518 -402,367 0.16% 14,736,960
2016-08-11 2016-08-09 4.310 3,833,885 +402,367 0.18% 16,522,131
2016-07-29 2016-07-27 4.250 3,431,518 -6,706 0.16% 14,583,450
2016-07-28 2016-07-26 4.205 3,438,224 -10,059 0.17% 14,458,140
2016-07-12 2016-07-08 4.145 3,448,283 -9,389 0.17% 14,294,759
2016-06-27 2016-06-23 4.101 3,457,672 +87,850 0.17% 14,179,001
2016-06-02 2016-05-31 4.488 3,369,822 -18,777 0.16% 15,125,251
2016-05-17 2016-05-13 4.697 3,388,599 -20,118 0.16% 15,916,951
2016-05-12 2016-05-10 4.742 3,408,717 -670,612 0.16% 16,163,939
2016-05-10 2016-05-06 4.802 4,079,329 -302,445 0.20% 19,587,262
2016-05-06 2016-05-04 4.966 4,381,774 +143,511 0.21% 21,758,219
2016-05-05 2016-05-03 4.772 4,238,263 +816,134 0.20% 20,223,998
2016-04-29 2016-04-27 4.310 3,422,129 -194,478 0.16% 14,747,668
2016-04-28 2016-04-26 4.310 3,616,607 -67,061 0.17% 15,585,771
2016-04-27 2016-04-25 4.369 3,683,668 -509,664 0.18% 16,094,491
2016-04-26 2016-04-22 4.324 4,193,332 +33,530 0.20% 18,133,698
2016-04-25 2016-04-21 4.429 4,159,802 +105,957 0.20% 18,422,911
2016-04-22 2016-04-20 4.339 4,053,845 +24,812 0.19% 17,590,949
2016-04-21 2016-04-19 4.324 4,029,033 +33,531 0.19% 17,423,201
2016-04-20 2016-04-18 4.339 3,995,502 -244,773 0.19% 17,337,780
2016-04-19 2016-04-15 4.324 4,240,275 -147,535 0.20% 18,336,699
2016-04-18 2016-04-14 4.339 4,387,810 +479,487 0.21% 19,040,131
2016-04-15 2016-04-13 4.354 3,908,323 -670,611 0.19% 17,017,762
2016-04-11 2016-04-07 4.220 4,578,934 +6,706 0.22% 19,323,240
2016-04-08 2016-04-06 4.220 4,572,228 +20,119 0.22% 19,294,941
2016-04-06 2016-04-01 4.324 4,552,109 -46,943 0.22% 19,685,198
2016-03-31 2016-03-29 4.444 4,599,052 +3,353 0.22% 20,436,839
2016-03-30 2016-03-24 4.414 4,595,699 -290,375 0.22% 20,284,879
2016-03-24 2016-03-22 4.399 4,886,074 -160,947 0.23% 21,493,700
2016-03-23 2016-03-21 4.414 5,047,021 -129,428 0.24% 22,276,962
2016-03-22 2016-03-18 4.220 5,176,449 -800,709 0.25% 21,844,772
2016-03-21 2016-03-17 4.175 5,977,158 -574,044 0.29% 24,956,398
2016-03-18 2016-03-16 4.190 6,551,202 -321,893 0.31% 27,450,891
2016-03-14 2016-03-10 3.981 6,873,095 +13,412 0.33% 27,364,829
2016-03-09 2016-03-07 4.131 6,859,683 -435,897 0.33% 28,334,330
2016-03-04 2016-03-02 4.145 7,295,580 +13,412 0.35% 30,243,619
2016-03-01 2016-02-26 4.175 7,282,168 +3,353 0.35% 30,405,200
2016-02-29 2016-02-25 4.160 7,278,815 +10,059 0.35% 30,282,660
2016-02-24 2016-02-22 4.399 7,268,756 +33,531 0.35% 31,975,051
2016-02-23 2016-02-19 4.399 7,235,225 -40,237 0.35% 31,827,549
2016-02-22 2016-02-18 4.459 7,275,462 +107,298 0.35% 32,438,510
2016-02-18 2016-02-16 4.488 7,168,164 +109,310 0.34% 32,173,889
2016-02-17 2016-02-15 4.429 7,058,854 -201,184 0.34% 31,262,218
2016-02-16 2016-02-12 4.116 7,260,038 +9,389 0.35% 29,879,761
2016-02-15 2016-02-11 4.175 7,250,649 +12,741 0.35% 30,273,599
2016-02-12 2016-02-05 4.384 7,237,908 +22,801 0.35% 31,731,421
2016-02-11 2016-02-04 4.429 7,215,107 +100,592 0.35% 31,954,230
2016-02-05 2016-02-03 4.474 7,114,515 +360,789 0.34% 31,826,999
2016-02-04 2016-02-02 4.399 6,753,726 -156,253 0.32% 29,709,448
2016-02-03 2016-02-01 4.190 6,909,979 -46,943 0.33% 28,954,241
2016-02-02 2016-01-29 4.280 6,956,922 +46,943 0.33% 29,773,382
2016-01-29 2016-01-27 4.220 6,909,979 -360,118 0.33% 29,160,321
2016-01-28 2016-01-26 4.160 7,270,097 +105,957 0.35% 30,246,390
2016-01-27 2016-01-25 4.295 7,164,140 +469,427 0.34% 30,767,038
2016-01-26 2016-01-22 4.310 6,694,713 +215,267 0.32% 28,850,872
2016-01-25 2016-01-21 4.399 6,479,446 -374,201 0.31% 28,502,899
2016-01-22 2016-01-20 4.116 6,853,647 -73,097 0.33% 28,207,198
2016-01-21 2016-01-19 4.086 6,926,744 -9,389 0.33% 28,301,460
2016-01-20 2016-01-18 3.937 6,936,133 +20,119 0.33% 27,305,522
2016-01-19 2016-01-15 3.922 6,916,014 +134,122 0.33% 27,123,189
2016-01-15 2016-01-13 3.952 6,781,892 -134,122 0.33% 26,799,450
2016-01-13 2016-01-11 3.773 6,916,014 -469,428 0.33% 26,091,889
2016-01-11 2016-01-07 3.892 7,385,442 +67,061 0.35% 28,743,929
2016-01-08 2016-01-06 4.041 7,318,381 -134,122 0.35% 29,574,230
2016-01-07 2016-01-05 4.026 7,452,503 +134,122 0.36% 30,005,099
2016-01-06 2016-01-04 3.967 7,318,381 -775,227 0.35% 29,028,580
2016-01-05 2015-12-31 4.220 8,093,608 +1,380,789 0.39% 34,155,271
2016-01-04 2015-12-29 3.981 6,712,819 +565,325 0.32% 26,726,700
2015-12-30 2015-12-28 4.026 6,147,494 +796,686 0.30% 24,750,901
2015-12-29 2015-12-24 3.832 5,350,808 -10,059 0.26% 20,506,032
2015-12-21 2015-12-17 3.698 5,360,867 +1,341,223 0.26% 19,825,121
2015-12-18 2015-12-16 3.698 4,019,644 -804,734 0.19% 14,865,120
2015-12-17 2015-12-15 3.653 4,824,378 +1,640,986 0.23% 17,625,301
2015-12-16 2015-12-14 3.832 3,183,392 +323,905 0.15% 12,199,791
2015-12-09 2015-12-07 3.862 2,859,487 -53,648 0.14% 11,043,762
2015-12-08 2015-12-04 3.698 2,913,135 -13,413 0.14% 10,773,118
2015-12-07 2015-12-03 3.758 2,926,548 -13,412 0.14% 10,997,281
2015-12-03 2015-12-01 3.728 2,939,960 +18,107 0.14% 10,960,000
2015-12-02 2015-11-30 3.668 2,921,853 -372,860 0.14% 10,718,219
2015-12-01 2015-11-27 3.683 3,294,713 +880,512 0.16% 12,135,109
2015-11-26 2015-11-24 3.847 2,414,201 +65,050 0.12% 9,288,001
2015-11-25 2015-11-23 3.862 2,349,151 +26,824 0.11% 9,072,769
2015-11-24 2015-11-20 4.101 2,322,327 +76,450 0.11% 9,523,250
2015-11-23 2015-11-19 4.145 2,245,877 +241,420 0.11% 9,310,219
2015-11-19 2015-11-17 4.488 2,004,457 +26,824 0.10% 8,996,889
2015-11-18 2015-11-16 4.310 1,977,633 -2,682 0.09% 8,522,611
2015-11-16 2015-11-12 4.593 1,980,315 +26,824 0.10% 9,095,239
2015-11-13 2015-11-11 4.563 1,953,491 -10,059 0.09% 8,913,781
2015-11-11 2015-11-09 4.682 1,963,550 -12,071 0.09% 9,193,921
2015-11-06 2015-11-04 4.757 1,975,621 +201,184 0.09% 9,397,741
2015-11-04 2015-11-02 4.697 1,774,437 -13,413 0.09% 8,334,898
2015-11-03 2015-10-30 4.846 1,787,850 +20,119 0.09% 8,664,501
2015-11-02 2015-10-29 5.115 1,767,731 -9,389 0.08% 9,041,478
2015-10-30 2015-10-28 5.070 1,777,120 -171,676 0.09% 9,010,000
2015-10-28 2015-10-26 4.563 1,948,796 -268,245 0.09% 8,892,358
2015-10-27 2015-10-23 4.518 2,217,041 -2,011,834 0.11% 10,017,180
2015-10-26 2015-10-22 4.474 4,228,875 +1,810,651 0.20% 18,918,001
2015-10-22 2015-10-19 4.593 2,418,224 -6,706 0.12% 11,106,479
2015-10-20 2015-10-16 4.563 2,424,930 +20,118 0.12% 11,064,958
2015-10-15 2015-10-13 4.474 2,404,812 +2,012 0.12% 10,758,000
2015-10-06 2015-10-02 3.862 2,402,800 -13,412 0.12% 9,279,969
2015-10-05 2015-09-30 3.653 2,416,212 +13,412 0.12% 8,827,348
2015-09-22 2015-09-18 4.280 2,402,800 -543,195 0.12% 10,283,209
2015-09-18 2015-09-16 4.205 2,945,995 +313,846 0.14% 12,388,258
2015-09-16 2015-09-14 4.071 2,632,149 +8,047 0.13% 10,715,249
2015-09-11 2015-09-09 3.996 2,624,102 +12,071 0.13% 10,486,840
2015-09-10 2015-09-08 3.803 2,612,031 +268,245 0.13% 9,932,250
2015-09-07 2015-09-02 3.370 2,343,786 +1,173,569 0.11% 7,898,698
2015-09-04 2015-09-01 3.683 1,170,217 -670,611 0.06% 4,310,151
2015-09-01 2015-08-28 3.907 1,840,828 +2,682 0.09% 7,191,900
2015-08-28 2015-08-26 3.758 1,838,146 +670,612 0.09% 6,907,322
2015-08-27 2015-08-25 3.668 1,167,534 -990,493 0.06% 4,282,859
2015-08-25 2015-08-21 4.518 2,158,027 -529,783 0.10% 9,750,539
2015-08-24 2015-08-20 4.652 2,687,810 +334,635 0.13% 12,504,960
2015-08-19 2015-08-17 4.742 2,353,175 -33,531 0.11% 11,158,620
2015-08-18 2015-08-14 5.696 2,386,706 -5,364,890 0.11% 13,595,382
2015-08-17 2015-08-13 5.652 7,751,596 -671 0.37% 43,808,610
2015-08-14 2015-08-12 5.666 7,752,267 -13,412 0.37% 43,928,003
2015-08-12 2015-08-10 5.816 7,765,679 -335,305 0.37% 45,162,001
2015-08-06 2015-08-04 5.726 8,100,984 -333,965 0.39% 46,387,198
2015-08-05 2015-08-03 5.488 8,434,949 -20,118 0.40% 46,287,041
2015-07-27 2015-07-23 5.965 8,455,067 +419,802 0.41% 50,431,999
2015-07-24 2015-07-22 5.950 8,035,265 -13,412 0.39% 47,808,183
2015-07-23 2015-07-21 6.099 8,048,677 +13,412 0.39% 49,088,182
2015-07-22 2015-07-20 5.950 8,035,265 -3,198,145 0.39% 47,808,183
2015-07-21 2015-07-17 5.771 11,233,410 +185,089 0.54% 64,826,371
2015-07-20 2015-07-16 5.696 11,048,321 +4,694 0.53% 62,934,500
2015-07-17 2015-07-15 5.816 11,043,627 +74,438 0.53% 64,225,201
2015-07-16 2015-07-14 5.890 10,969,189 -828,205 0.53% 64,610,150
2015-07-15 2015-07-13 6.173 11,797,394 -570,019 0.57% 72,830,881
2015-07-14 2015-07-10 5.726 12,367,413 +691,400 0.59% 70,817,277
2015-07-13 2015-07-09 5.771 11,676,013 +447,297 0.56% 67,380,569
2015-07-10 2015-07-08 4.414 11,228,716 -226,666 0.54% 49,562,242
2015-07-09 2015-07-07 4.921 11,455,382 -33,531 0.55% 56,370,599
2015-07-08 2015-07-06 5.622 11,488,913 -7,376 0.55% 64,587,642
2015-07-07 2015-07-03 5.995 11,496,289 -31,519 0.55% 68,914,858
2015-07-06 2015-07-02 6.367 11,527,808 +116,686 0.55% 73,401,299
2015-07-03 2015-06-30 6.964 11,411,122 +177,042 0.55% 79,464,722
2015-07-02 2015-06-29 6.919 11,234,080 -2,012 0.54% 77,729,277
2015-06-30 2015-06-26 7.396 11,236,092 +543,866 0.54% 83,104,798
2015-06-29 2015-06-25 7.754 10,692,226 +1,838,145 0.51% 82,908,796
2015-06-26 2015-06-24 8.336 8,854,081 +499,606 0.42% 73,804,771
2015-06-23 2015-06-19 9.782 8,354,475 +335,305 0.40% 81,724,475
2015-06-22 2015-06-18 10.334 8,019,170 +335,306 0.38% 82,868,942
2015-06-19 2015-06-17 10.244 7,683,864 -10,059 0.37% 78,716,458
2015-06-18 2015-06-16 10.334 7,693,923 +1,341 0.37% 79,507,886
2015-06-17 2015-06-15 10.423 7,692,582 +13,412 0.37% 80,182,288
2015-06-16 2015-06-12 10.483 7,679,170 -13,412 0.37% 80,500,531
2015-06-15 2015-06-11 10.349 7,692,582 +13,412 0.37% 79,608,738
2015-06-12 2015-06-10 10.453 7,679,170 -107,298 0.37% 80,271,511
2015-06-11 2015-06-09 10.304 7,786,468 +79,803 0.37% 80,232,013
2015-06-10 2015-06-08 10.990 7,706,665 +27,495 0.37% 84,696,040
2015-06-09 2015-06-05 11.020 7,679,170 +1,014,635 0.37% 84,622,891
2015-06-04 2015-06-02 10.826 6,664,535 -42,249 0.32% 72,149,880
2015-06-03 2015-06-01 11.094 6,706,784 -154,240 0.32% 74,407,445
2015-06-02 2015-05-29 11.154 6,861,024 +863,077 0.33% 76,527,878
2015-06-01 2015-05-28 11.348 5,997,947 -118,699 0.29% 68,063,835
2015-05-29 2015-05-27 11.915 6,116,646 +4,156,449 0.29% 72,876,795
2015-05-28 2015-05-26 11.482 1,960,197 +451,992 0.09% 22,507,102
2015-05-27 2015-05-22 11.094 1,508,205 -1,341 0.07% 16,732,562
2015-05-21 2015-05-19 11.467 1,509,546 -27,495 0.07% 17,310,190
2015-05-15 2015-05-13 10.871 1,537,041 +2,682 0.07% 16,708,679
2015-05-14 2015-05-12 11.408 1,534,359 +10,060 0.07% 17,503,204
2015-05-08 2015-05-06 11.348 1,524,299 +416,449 0.07% 17,297,525
2015-05-07 2015-05-05 12.377 1,107,850 -168,323 0.05% 13,711,602
2015-05-06 2015-05-04 12.899 1,276,173 +101,262 0.06% 16,460,946
2015-04-28 2015-04-24 12.481 1,174,911 -1,341 0.06% 14,664,240
2015-04-24 2015-04-22 11.363 1,176,252 -25,483 0.06% 13,365,478
2015-04-17 2015-04-15 10.289 1,201,735 +67,061 0.06% 12,364,795
2015-04-16 2015-04-14 10.304 1,134,674 +67,061 0.05% 11,691,717
2015-04-15 2015-04-13 10.483 1,067,613 +327,258 0.05% 11,191,758
2015-04-14 2015-04-10 10.453 740,355 +134,122 0.04% 7,739,041
2015-04-13 2015-04-09 10.587 606,233 -57,002 0.03% 6,418,404
2015-04-10 2015-04-08 9.126 663,235 +31,519 0.03% 6,052,684
2015-04-01 2015-03-30 8.425 631,716 +24,813 0.03% 5,322,301
2015-03-30 2015-03-26 8.097 606,903 +1,341 0.03% 4,914,148
2015-03-27 2015-03-25 8.425 605,562 +2,012 0.03% 5,101,950
2015-03-25 2015-03-23 8.589 603,550 -134,122 0.03% 5,183,999
2015-03-13 2015-03-11 8.723 737,672 +14,082 0.04% 6,434,996
2015-02-09 2015-02-05 9.804 723,590 +37,478 0.03% 7,094,163
2015-02-06 2015-02-04 9.804 686,112 +637 0.03% 6,726,724
2015-01-27 2015-01-23 9.663 685,475 -31,823 0.03% 6,623,549
2015-01-22 2015-01-20 9.678 717,298 -597,007 0.04% 6,942,315
2015-01-16 2015-01-14 10.103 1,314,305 +59,192 0.07% 13,277,953
2015-01-12 2015-01-08 10.165 1,255,113 +12,729 0.06% 12,758,837
2014-12-18 2014-12-16 9.946 1,242,384 -33,733 0.06% 12,356,161
2014-12-10 2014-12-08 10.307 1,276,117 +572,821 0.06% 13,152,803
2014-12-08 2014-12-04 10.213 703,296 -1,829,843 0.04% 7,182,498
2014-12-05 2014-12-03 10.056 2,533,139 +1,718,461 0.13% 25,471,997
2014-12-04 2014-12-02 9.993 814,678 +636 0.04% 8,140,800
2014-12-03 2014-12-01 10.700 814,042 -724,936 0.04% 8,709,995
2014-12-02 2014-11-28 10.794 1,538,978 +451,892 0.08% 16,611,664
2014-12-01 2014-11-27 10.778 1,087,086 +307,414 0.06% 11,716,881
2014-11-28 2014-11-26 10.794 779,672 -948,973 0.04% 8,415,747
2014-11-27 2014-11-25 10.794 1,728,645 +591,915 0.09% 18,658,922
2014-11-26 2014-11-24 10.747 1,136,730 -707,752 0.06% 12,216,236
2014-11-25 2014-11-21 10.495 1,844,482 +590,005 0.09% 19,358,642
2014-11-24 2014-11-20 10.495 1,254,477 -917,785 0.06% 13,166,282
2014-11-21 2014-11-19 9.726 2,172,262 +668,927 0.11% 21,126,466
2014-11-20 2014-11-18 9.584 1,503,335 +738,938 0.08% 14,408,196
2014-11-14 2014-11-12 9.270 764,397 -58,555 0.04% 7,085,899
2014-11-13 2014-11-11 9.160 822,952 -605,917 0.04% 7,538,190
2014-11-12 2014-11-10 9.301 1,428,869 -105,653 0.07% 13,290,402
2014-11-11 2014-11-07 9.238 1,534,522 +127,293 0.08% 14,176,677
2014-11-10 2014-11-06 9.286 1,407,229 +9,547 0.07% 13,067,011
2014-11-06 2014-11-04 8.641 1,397,682 +70,011 0.07% 12,078,001
2014-11-05 2014-11-03 8.720 1,327,671 -1,204,832 0.07% 11,577,304
2014-11-04 2014-10-31 8.704 2,532,503 +81,468 0.13% 22,043,661
2014-11-03 2014-10-30 8.689 2,451,035 +35,006 0.12% 21,296,029
2014-10-30 2014-10-28 8.437 2,416,029 -9,547 0.12% 20,384,517
2014-10-29 2014-10-27 8.940 2,425,576 -5,092 0.12% 21,684,587
2014-10-27 2014-10-23 9.034 2,430,668 -954,701 0.12% 21,959,249
2014-10-24 2014-10-22 9.129 3,385,369 -102,471 0.17% 30,903,391
2014-10-23 2014-10-21 8.971 3,487,840 +345,602 0.18% 31,290,799
2014-10-21 2014-10-17 9.553 3,142,238 -17,185 0.16% 30,016,956
2014-10-20 2014-10-16 9.223 3,159,423 +10,820 0.16% 29,138,680
2014-10-16 2014-10-14 9.097 3,148,603 -133,658 0.16% 28,643,129
2014-10-15 2014-10-13 9.081 3,282,261 +89,105 0.17% 29,807,458
2014-10-14 2014-10-10 9.081 3,193,156 +468,440 0.16% 28,998,262
2014-10-10 2014-10-08 9.396 2,724,716 +236,129 0.14% 25,600,380
2014-10-08 2014-10-06 9.427 2,488,587 -127,293 0.13% 23,460,004
2014-10-07 2014-10-03 9.396 2,615,880 +190,940 0.13% 24,577,799
2014-10-06 2014-09-30 9.411 2,424,940 +162,936 0.12% 22,821,901
2014-10-03 2014-09-29 9.537 2,262,004 +440,435 0.11% 21,572,777
2014-09-30 2014-09-26 10.071 1,821,569 -2,867,285 0.09% 18,345,420
2014-09-29 2014-09-25 9.961 4,688,854 +635,195 0.24% 46,706,784
2014-09-26 2014-09-24 9.898 4,053,659 +236,129 0.21% 40,124,696
2014-09-24 2014-09-22 9.427 3,817,530 +192,213 0.19% 35,987,999
2014-09-22 2014-09-18 9.443 3,625,317 +127,293 0.18% 34,232,960
2014-09-19 2014-09-17 9.458 3,498,024 +106,290 0.18% 33,085,924
2014-09-17 2014-09-15 9.458 3,391,734 -127,293 0.17% 32,080,584
2014-09-12 2014-09-10 9.364 3,519,027 -955,337 0.18% 32,952,840
2014-09-11 2014-09-08 9.380 4,474,364 +19,094 0.23% 41,969,098
2014-09-10 2014-09-05 9.647 4,455,270 +636 0.23% 42,979,998
2014-09-08 2014-09-04 9.584 4,454,634 +1,134,185 0.23% 42,693,903
2014-09-02 2014-08-29 8.846 3,320,449 +571,547 0.17% 29,371,708
2014-08-29 2014-08-27 8.374 2,748,902 -636,467 0.14% 23,020,273
2014-08-28 2014-08-26 8.673 3,385,369 -127,293 0.17% 29,360,881
2014-08-21 2014-08-19 8.579 3,512,662 -192,213 0.18% 30,133,737
2014-08-19 2014-08-15 8.579 3,704,875 +187,121 0.19% 31,782,657
2014-08-18 2014-08-14 8.453 3,517,754 +706,479 0.18% 29,735,260
2014-08-13 2014-08-11 8.753 2,811,275 -332,236 0.14% 24,606,068
2014-08-12 2014-08-08 8.655 3,143,511 +99,540 0.16% 27,207,730
2014-08-11 2014-08-07 8.785 3,043,971 -615,814 0.16% 26,741,631
2014-08-07 2014-08-05 9.175 3,659,785 -615,815 0.19% 33,577,947
2014-08-06 2014-08-04 9.175 4,275,600 -6,158 0.22% 39,227,952
2014-08-01 2014-07-30 9.159 4,281,758 -1,231,629 0.22% 39,214,921
2014-07-31 2014-07-29 9.402 5,513,387 -83,135 0.29% 51,837,871
2014-07-29 2014-07-25 9.305 5,596,522 -839,971 0.29% 52,074,242
2014-07-25 2014-07-23 8.704 6,436,493 -57,886 0.34% 56,022,722
2014-07-23 2014-07-21 8.850 6,494,379 +198,292 0.34% 57,475,698
2014-07-21 2014-07-17 8.412 6,296,087 +31,407 0.33% 52,960,320
2014-07-18 2014-07-16 8.006 6,264,680 +123,162 0.33% 50,152,886
2014-07-15 2014-07-11 7.957 6,141,518 +2,026,030 0.32% 48,867,703
2014-07-14 2014-07-10 7.567 4,115,488 -1,847 0.22% 31,142,780
2014-07-11 2014-07-09 7.275 4,117,335 -427,992 0.22% 29,953,277
2014-07-10 2014-07-08 7.470 4,545,327 +123,163 0.24% 33,952,604
2014-07-09 2014-07-07 7.421 4,422,164 -6,158 0.23% 32,817,173
2014-07-07 2014-07-03 7.340 4,428,322 -369,488 0.23% 32,503,322
2014-07-04 2014-07-02 7.518 4,797,810 -1,848 0.25% 36,072,327
2014-07-03 2014-06-30 7.454 4,799,658 -40,028 0.25% 35,774,461
2014-07-02 2014-06-27 7.372 4,839,686 -251,252 0.25% 35,679,861
2014-06-30 2014-06-26 7.291 5,090,938 +560,391 0.27% 37,118,829
2014-06-27 2014-06-25 7.145 4,530,547 +246,326 0.24% 32,370,800
2014-06-26 2014-06-24 7.161 4,284,221 +1,274,120 0.22% 30,680,369
2014-06-25 2014-06-23 6.901 3,010,101 -12,316 0.16% 20,774,000
2014-06-24 2014-06-20 7.161 3,022,417 +722,350 0.16% 21,644,277
2014-06-23 2014-06-19 6.999 2,300,067 +703,260 0.12% 16,097,850
2014-06-20 2014-06-18 6.414 1,596,807 -618,893 0.08% 10,242,351
2014-06-18 2014-06-16 6.593 2,215,700 +326,381 0.12% 14,607,877
2014-06-17 2014-06-13 6.479 1,889,319 +597,340 0.10% 12,241,322
2014-06-16 2014-06-12 6.398 1,291,979 +35,718 0.07% 8,266,122
2014-06-13 2014-06-11 6.349 1,256,261 +8,621 0.07% 7,976,397
2014-06-12 2014-06-10 6.382 1,247,640 +138,558 0.07% 7,962,179
2014-06-10 2014-06-06 6.171 1,109,082 -3,695 0.06% 6,843,801
2014-06-09 2014-06-05 6.187 1,112,777 -4,310 0.06% 6,884,672
2014-06-06 2014-06-04 6.106 1,117,087 +73,897 0.06% 6,820,637
2014-05-30 2014-05-28 5.716 1,043,190 +12,317 0.05% 5,962,882
2014-05-22 2014-05-20 5.748 1,030,873 +30,790 0.05% 5,925,958
2014-05-21 2014-05-19 5.813 1,000,083 +61,582 0.05% 5,813,922
2014-05-19 2014-05-15 5.781 938,501 +18,474 0.05% 5,425,439
2014-05-16 2014-05-14 5.716 920,027 +6,158 0.05% 5,258,881
2014-05-09 2014-05-07 5.878 913,869 +61,582 0.05% 5,372,082
2014-04-30 2014-04-28 6.122 852,287 -49,265 0.04% 5,217,679
2014-04-25 2014-04-23 6.268 901,552 -18,475 0.05% 5,651,038
2014-04-24 2014-04-22 6.333 920,027 +30,791 0.05% 5,826,601
2014-04-23 2014-04-17 6.317 889,236 +30,791 0.05% 5,617,160
2014-04-22 2014-04-16 6.187 858,445 +46,802 0.04% 5,311,138
2014-04-17 2014-04-15 6.171 811,643 -43,107 0.04% 5,008,397
2014-04-11 2014-04-09 5.976 854,750 -6,159 0.04% 5,107,837
2014-04-10 2014-04-08 5.927 860,909 +12,317 0.05% 5,102,702
2014-03-31 2014-03-27 5.732 848,592 +1,231 0.04% 4,864,338
2014-03-27 2014-03-25 5.781 847,361 +2,464 0.04% 4,898,562
2014-03-26 2014-03-24 5.781 844,897 +2,463 0.04% 4,884,317
2014-03-21 2014-03-19 5.911 842,434 -7,390 0.04% 4,979,519
2014-03-19 2014-03-17 5.846 849,824 -12,316 0.04% 4,968,000
2014-03-18 2014-03-14 5.537 862,140 +21,553 0.05% 4,773,999
2014-03-17 2014-03-13 5.619 840,587 +2,464 0.04% 4,722,901
2014-03-14 2014-03-12 5.456 838,123 +163,190 0.04% 4,572,957
2014-03-13 2014-03-11 5.505 674,933 +12,317 0.04% 3,715,442
2014-03-12 2014-03-10 5.684 662,616 +1,231 0.03% 3,765,998
2014-03-11 2014-03-07 5.992 661,385 +1,232 0.03% 3,963,062
2014-03-07 2014-03-05 6.479 660,153 +5,542 0.03% 4,277,279
2014-03-05 2014-03-03 6.154 654,611 +2,463 0.03% 4,028,771
2014-03-03 2014-02-27 5.911 652,148 +32,023 0.03% 3,854,763
2014-02-27 2014-02-25 6.025 620,125 -6,158 0.03% 3,735,969
2014-02-24 2014-02-20 6.414 626,283 +2,463 0.03% 4,017,148
2014-02-17 2014-02-13 6.414 623,820 +616 0.03% 4,001,350
2014-02-14 2014-02-12 6.252 623,204 +1,231 0.03% 3,896,199
2014-02-13 2014-02-11 6.268 621,973 +3,079 0.03% 3,898,602
2014-02-11 2014-02-07 6.738 618,894 +17,842 0.03% 4,170,376
2014-02-06 2014-02-04 6.588 601,052 -10,167 0.03% 3,959,699
2014-01-27 2014-01-23 6.521 611,219 +2,392 0.03% 3,985,799
2014-01-17 2014-01-15 6.655 608,827 -5,382 0.03% 4,051,641
2014-01-10 2014-01-08 6.688 614,209 -107,652 0.03% 4,107,997
2014-01-07 2014-01-03 7.056 721,861 -43,658 0.04% 5,093,543
2014-01-03 2013-12-31 7.173 765,519 -84,327 0.04% 5,491,199
2013-12-30 2013-12-24 7.524 849,846 +10,167 0.05% 6,394,501
2013-12-27 2013-12-20 7.491 839,679 +13,158 0.05% 6,289,922
2013-12-23 2013-12-19 7.156 826,521 -28,707 0.04% 5,914,957
2013-12-20 2013-12-18 7.207 855,228 +11,961 0.05% 6,163,297
2013-12-19 2013-12-17 7.357 843,267 -8,373 0.05% 6,203,999
2013-12-18 2013-12-16 7.123 851,640 -11,961 0.05% 6,066,240
2013-12-13 2013-12-11 7.207 863,601 -401,898 0.05% 6,223,638
2013-12-12 2013-12-10 7.207 1,265,499 -35,883 0.07% 9,119,962
2013-12-11 2013-12-09 7.156 1,301,382 -224,274 0.07% 9,313,277
2013-12-10 2013-12-06 7.340 1,525,656 -157,290 0.08% 11,198,893
2013-12-09 2013-12-05 7.508 1,682,946 +52,031 0.09% 12,634,861
2013-12-06 2013-12-04 7.541 1,630,915 +70,572 0.09% 12,298,774
2013-12-05 2013-12-03 7.056 1,560,343 +10,765 0.08% 11,009,978
2013-12-04 2013-12-02 6.889 1,549,578 -2,392 0.08% 10,674,919
2013-12-03 2013-11-29 6.839 1,551,970 +260,157 0.08% 10,613,547
2013-12-02 2013-11-28 6.772 1,291,813 +34,687 0.07% 8,747,997
2013-11-29 2013-11-27 6.421 1,257,126 +107,651 0.07% 8,071,681
2013-11-18 2013-11-14 5.535 1,149,475 +11,363 0.06% 6,361,821
2013-11-13 2013-11-11 5.601 1,138,112 +3,589 0.06% 6,375,052
2013-11-01 2013-10-30 5.652 1,134,523 -177,027 0.06% 6,411,859
2013-10-31 2013-10-29 5.685 1,311,550 -259,558 0.07% 7,456,203
2013-10-29 2013-10-25 5.518 1,571,108 +17,942 0.08% 8,669,098
2013-10-28 2013-10-24 5.484 1,553,166 -119,613 0.08% 8,518,157
2013-10-25 2013-10-23 5.635 1,672,779 -396,515 0.09% 9,425,891
2013-10-23 2013-10-21 5.735 2,069,294 -11,961 0.11% 11,867,801
2013-10-21 2013-10-17 5.735 2,081,255 -598 0.11% 11,936,400
2013-10-17 2013-10-15 5.752 2,081,853 -17,942 0.11% 11,974,639
2013-10-16 2013-10-11 5.852 2,099,795 -41,864 0.11% 12,288,500
2013-10-11 2013-10-09 5.685 2,141,659 -40,669 0.12% 12,175,398
2013-10-10 2013-10-08 5.635 2,182,328 +5,981 0.12% 12,297,133
2013-10-02 2013-09-27 5.401 2,176,347 +20,334 0.12% 11,753,971
2013-09-30 2013-09-26 5.334 2,156,013 +89,709 0.12% 11,499,951
2013-08-23 2013-08-21 5.568 2,066,304 -4,186 0.11% 11,505,153
2013-08-22 2013-08-20 5.618 2,070,490 +77,748 0.11% 11,632,320
2013-08-20 2013-08-16 5.969 1,992,742 -47,845 0.11% 11,895,240
2013-08-15 2013-08-12 5.836 2,040,587 +47,845 0.11% 11,907,881
2013-08-13 2013-08-09 6.398 1,992,742 -71,767 0.11% 12,748,765
2013-08-12 2013-08-08 6.173 2,064,509 +21,805 0.11% 12,743,840
2013-08-08 2013-08-06 5.931 2,042,704 -5,783 0.11% 12,114,762
2013-08-05 2013-08-01 5.948 2,048,487 -57,834 0.11% 12,184,479
2013-07-29 2013-07-25 5.931 2,106,321 -157,888 0.12% 12,492,058
2013-07-19 2013-07-17 5.931 2,264,209 -142,850 0.13% 13,428,452
2013-07-12 2013-07-10 5.550 2,407,059 -277,604 0.13% 13,360,019
2013-07-09 2013-07-05 5.758 2,684,663 -86,752 0.15% 15,457,859
2013-07-04 2013-07-02 5.810 2,771,415 +6,941 0.15% 16,101,123
2013-06-27 2013-06-25 5.620 2,764,474 -1,019,617 0.15% 15,534,998
2013-06-26 2013-06-24 5.550 3,784,091 -1,306,475 0.21% 21,003,029
2013-06-25 2013-06-21 5.689 5,090,566 +2,314 0.28% 28,958,582
2013-06-24 2013-06-20 5.879 5,088,252 -86,752 0.28% 29,913,198
2013-06-21 2013-06-19 6.034 5,175,004 -353,366 0.29% 31,228,523
2013-06-20 2013-06-18 5.896 5,528,370 +5,783 0.31% 32,596,187
2013-06-19 2013-06-17 5.741 5,522,587 -41,062 0.31% 31,702,680
2013-06-18 2013-06-14 5.568 5,563,649 +169,454 0.31% 30,976,398
2013-06-17 2013-06-13 5.671 5,394,195 +69,401 0.30% 30,592,559
2013-06-14 2013-06-11 5.706 5,324,794 +23,134 0.30% 30,383,099
2013-06-13 2013-06-10 5.862 5,301,660 +28,338 0.30% 31,076,127
2013-06-07 2013-06-05 5.983 5,273,322 -160,200 0.29% 31,548,282
2013-06-06 2013-06-04 5.585 5,433,522 -113,355 0.30% 30,345,848
2013-06-05 2013-06-03 5.775 5,546,877 -64,775 0.31% 32,033,938
2013-06-03 2013-05-30 6.121 5,611,652 +109,885 0.31% 34,348,622
2013-05-31 2013-05-29 6.138 5,501,767 +57,834 0.31% 33,771,152
2013-05-29 2013-05-27 6.052 5,443,933 +57,835 0.30% 32,945,503
2013-05-28 2013-05-24 6.225 5,386,098 +93,691 0.30% 33,526,798
2013-05-27 2013-05-23 6.138 5,292,407 +242,904 0.30% 32,486,050
2013-05-24 2013-05-22 6.415 5,049,503 +34,700 0.28% 32,392,008
2013-05-23 2013-05-21 6.778 5,014,803 -80,968 0.28% 33,990,321
2013-05-22 2013-05-20 6.657 5,095,771 -60,147 0.28% 33,922,352
2013-05-21 2013-05-16 6.709 5,155,918 -378,236 0.29% 34,590,198
2013-05-20 2013-05-15 6.795 5,534,154 -518,194 0.31% 37,606,171
2013-05-16 2013-05-14 6.847 6,052,348 -150,369 0.34% 41,441,398
2013-05-15 2013-05-13 6.795 6,202,717 +5,783 0.35% 42,149,249
2013-05-14 2013-05-10 6.847 6,196,934 -63,617 0.35% 42,431,402
2013-05-13 2013-05-09 6.726 6,260,551 +299,002 0.35% 42,109,248
2013-05-10 2013-05-08 6.294 5,961,549 +44,533 0.33% 37,521,123
2013-05-09 2013-05-07 6.277 5,917,016 +608,415 0.33% 37,138,528
2013-05-08 2013-05-06 6.173 5,308,601 -8,096 0.30% 32,769,033
2013-05-07 2013-05-03 6.225 5,316,697 +268,350 0.30% 33,094,798
2013-05-06 2013-05-02 6.207 5,048,347 +134,754 0.28% 31,337,112
2013-05-03 2013-04-30 6.156 4,913,593 +37,592 0.27% 30,245,760
2013-05-02 2013-04-29 5.862 4,876,001 -5,783 0.27% 28,581,091
2013-04-30 2013-04-26 5.896 4,881,784 +136,488 0.27% 28,783,809
2013-04-29 2013-04-25 5.931 4,745,296 -286,279 0.26% 28,143,153
2013-04-26 2013-04-24 6.173 5,031,575 +238,855 0.28% 31,059,001
2013-04-25 2013-04-23 6.173 4,792,720 -1,156 0.27% 29,584,593
2013-04-24 2013-04-22 6.156 4,793,876 +27,760 0.27% 29,508,839
2013-04-23 2013-04-19 6.190 4,766,116 -6,940 0.26% 29,502,781
2013-04-22 2013-04-18 6.173 4,773,056 -802,160 0.27% 29,463,211
2013-04-19 2013-04-17 6.207 5,575,216 -574,872 0.31% 34,607,599
2013-04-18 2013-04-16 6.173 6,150,088 -68,244 0.34% 37,963,380
2013-04-17 2013-04-15 6.415 6,218,332 -40,484 0.35% 39,889,917
2013-04-16 2013-04-12 6.277 6,258,816 -83,282 0.35% 39,283,858
2013-04-15 2013-04-11 6.259 6,342,098 +1,249,797 0.35% 39,696,923
2013-04-12 2013-04-10 5.913 5,092,301 +688,227 0.28% 30,113,102
2013-04-11 2013-04-09 5.810 4,404,074 +289,171 0.24% 25,586,401
2013-04-10 2013-04-08 5.620 4,114,903 +46,268 0.23% 23,123,751
2013-04-09 2013-04-05 5.533 4,068,635 +353,945 0.23% 22,511,997
2013-04-05 2013-04-02 5.775 3,714,690 +94,270 0.21% 21,452,819
2013-04-03 2013-03-28 5.827 3,620,420 +160,779 0.20% 21,096,197
2013-04-02 2013-03-27 5.879 3,459,641 +783,075 0.19% 20,338,798
2013-03-28 2013-03-26 5.775 2,676,566 +23,712 0.15% 15,457,517
2013-03-27 2013-03-25 5.671 2,652,854 -809,679 0.15% 15,045,358
2013-03-26 2013-03-22 5.723 3,462,533 +34,700 0.19% 19,816,969
2013-03-25 2013-03-21 5.862 3,427,833 +770,352 0.19% 20,092,532
2013-03-22 2013-03-20 5.741 2,657,481 -515,881 0.15% 15,255,399
2013-03-21 2013-03-19 5.758 3,173,362 +428,551 0.17% 18,271,709
2013-03-20 2013-03-18 5.706 2,744,811 +584,126 0.15% 15,661,801
2013-03-19 2013-03-15 5.775 2,160,685 +30,073 0.12% 12,478,237
2013-03-14 2013-03-12 6.674 2,130,612 -82,703 0.12% 14,220,242
2013-03-12 2013-03-08 6.761 2,213,315 -208,203 0.12% 14,963,573
2013-03-11 2013-03-07 7.176 2,421,518 +28,917 0.13% 17,376,053
2013-03-08 2013-03-06 7.020 2,392,601 -326,763 0.13% 16,796,223
2013-03-04 2013-02-28 7.487 2,719,364 -214,565 0.15% 20,359,662
2013-02-22 2013-02-20 7.366 2,933,929 -30,652 0.16% 21,610,983
2013-02-20 2013-02-18 7.435 2,964,581 -39,905 0.16% 22,041,802
2013-02-19 2013-02-15 7.504 3,004,486 +8,096 0.17% 22,546,298
2013-02-18 2013-02-14 7.452 2,996,390 +46,268 0.16% 22,330,114
2013-02-15 2013-02-08 7.228 2,950,122 +5,783 0.16% 21,322,179
2013-02-14 2013-02-07 7.383 2,944,339 +21,399 0.16% 21,738,572
2013-02-08 2013-02-06 7.279 2,922,940 +7,518 0.16% 21,277,339
2013-02-07 2013-02-05 7.107 2,915,422 -39,327 0.16% 20,718,512
2013-02-06 2013-02-04 7.193 2,954,749 -5,783 0.16% 21,253,441
2013-02-05 2013-02-01 7.089 2,960,532 -289,171 0.16% 20,987,898
2013-02-04 2013-01-31 7.297 3,249,703 +447,058 0.18% 23,712,178
2013-01-31 2013-01-29 7.366 2,802,645 +213,408 0.15% 20,643,960
2013-01-30 2013-01-28 7.400 2,589,237 -8,675 0.14% 19,161,561
2013-01-29 2013-01-25 7.279 2,597,912 +24,869 0.14% 18,911,320
2013-01-28 2013-01-24 7.452 2,573,043 -2,708,954 0.14% 19,175,188
2013-01-25 2013-01-23 8.717 5,281,997 +131,284 0.29% 46,045,386
2013-01-24 2013-01-22 8.788 5,150,713 +115,182 0.28% 45,264,499
2013-01-23 2013-01-21 8.664 5,035,531 -69,135 0.28% 43,630,258
2013-01-22 2013-01-18 8.223 5,104,666 -652,817 0.29% 41,977,277
2013-01-21 2013-01-17 8.064 5,757,483 +598,982 0.32% 46,431,197
2013-01-18 2013-01-16 7.923 5,158,501 -182,471 0.29% 40,872,470
2013-01-17 2013-01-15 7.782 5,340,972 -35,701 0.30% 41,564,246
2013-01-16 2013-01-14 7.835 5,376,673 +102,002 0.30% 42,126,717
2013-01-15 2013-01-11 7.482 5,274,671 +661,317 0.30% 39,465,922
2013-01-14 2013-01-10 7.765 4,613,354 +1,012,660 0.26% 35,820,404
2013-01-11 2013-01-09 7.376 3,600,694 +774,087 0.20% 26,559,721
2013-01-10 2013-01-08 7.270 2,826,607 -31,167 0.16% 20,550,560
2013-01-09 2013-01-07 7.447 2,857,774 +428,977 0.16% 21,281,457
2013-01-08 2013-01-04 7.182 2,428,797 +1,261,433 0.14% 17,444,023
2013-01-07 2013-01-03 6.935 1,167,364 +83,869 0.07% 8,095,802
2013-01-04 2013-01-02 6.706 1,083,495 +1,133 0.06% 7,265,601
2013-01-03 2012-12-31 6.776 1,082,362 +525,314 0.06% 7,334,403
2012-12-28 2012-12-24 6.776 557,048 +303,175 0.03% 3,774,721
2012-12-21 2012-12-19 6.688 253,873 +6,800 0.01% 1,697,918
2012-12-20 2012-12-18 6.670 247,073 -646,017 0.01% 1,648,079
2012-12-19 2012-12-17 6.353 893,090 +589,349 0.05% 5,673,600
2012-12-18 2012-12-14 5.929 303,741 +54,401 0.02% 1,800,959
2012-12-17 2012-12-13 5.770 249,340 +153,004 0.01% 1,438,801
2012-12-13 2012-12-11 5.788 96,336 +22,667 0.01% 557,601
2012-12-12 2012-12-10 5.912 73,669 +5,667 0.00% 435,502
2012-12-10 2012-12-06 6.053 68,002 +5,667 0.00% 411,601
2012-12-07 2012-12-05 6.123 62,335 -283,341 0.00% 381,700
2012-12-04 2012-11-30 6.176 345,676 +12,467 0.02% 2,135,002
2012-12-03 2012-11-29 5.753 333,209 -5,666 0.02% 1,916,882
2012-11-30 2012-11-28 6.141 338,875 +17,000 0.02% 2,081,037
2012-11-29 2012-11-27 6.494 321,875 +1,700 0.02% 2,090,240
2012-11-23 2012-11-21 6.617 320,175 -2,833 0.02% 2,118,750
2012-11-13 2012-11-09 6.865 323,008 +85,002 0.02% 2,217,297
2012-11-12 2012-11-08 7.059 238,006 +61,201 0.01% 1,679,999
2012-11-09 2012-11-07 7.129 176,805 +1,134 0.01% 1,260,483
2012-11-08 2012-11-06 7.288 175,671 +31,167 0.01% 1,280,298
2012-11-07 2012-11-05 7.129 144,504 +28,334 0.01% 1,030,202
2012-11-06 2012-11-02 7.041 116,170 +11,334 0.01% 817,952
2012-11-05 2012-11-01 7.076 104,836 -1,133 0.01% 741,850
2012-10-31 2012-10-29 7.041 105,969 -44,202 0.01% 746,127
2012-10-30 2012-10-26 6.988 150,171 -97,469 0.01% 1,049,403
2012-10-19 2012-10-17 7.341 247,640 +102,003 0.01% 1,817,922
2012-09-24 2012-09-20 7.570 145,637 +1,133 0.01% 1,102,529
2012-09-12 2012-09-10 7.517 144,504 +141,671 0.01% 1,086,302
2012-09-11 2012-09-07 7.606 2,833 -5,101 0.00% 21,547
2012-09-10 2012-09-06 7.623 7,934 +5,101 0.00% 60,484
2012-09-03 2012-08-30 7.129 2,833 -143,371 0.00% 20,197
2012-08-16 2012-08-14 6.706 146,204 -1,133 0.01% 980,401
2012-08-10 2012-08-08 6.577 147,337 +3,452 0.01% 969,105
2012-08-08 2012-08-06 6.397 143,885 -55,340 0.01% 920,400
2012-08-02 2012-07-31 6.270 199,225 -77,477 0.01% 1,249,197
2012-07-24 2012-07-20 6.053 276,702 -3,320 0.02% 1,675,000
2012-07-19 2012-07-17 6.162 280,022 -4,428 0.02% 1,725,457
2012-07-18 2012-07-16 6.126 284,450 -6,087 0.02% 1,742,462
2012-07-13 2012-07-11 6.686 290,537 +44,272 0.02% 1,942,499
2012-07-12 2012-07-10 6.686 246,265 +55,341 0.01% 1,646,501
2012-07-11 2012-07-09 6.794 190,924 +166,021 0.01% 1,297,197
2012-07-10 2012-07-06 6.903 24,903 -22,136 0.00% 171,899
2012-07-05 2012-07-03 6.957 47,039 -276,702 0.00% 327,248
2012-07-04 2012-06-29 6.830 323,741 +2,767 0.02% 2,211,298
2012-07-03 2012-06-28 6.722 320,974 +22,136 0.02% 2,157,598
2012-06-28 2012-06-26 6.487 298,838 -57,554 0.02% 1,938,599
2012-06-27 2012-06-25 6.668 356,392 -66,962 0.02% 2,376,359
2012-06-26 2012-06-22 6.216 423,354 +3,874 0.02% 2,631,599
2012-06-25 2012-06-21 6.252 419,480 -276,702 0.02% 2,622,678
2012-06-22 2012-06-20 6.632 696,182 +113,448 0.04% 4,616,858
2012-06-21 2012-06-19 6.523 582,734 +125,069 0.03% 3,801,327
2012-06-20 2012-06-18 6.053 457,665 +115,661 0.03% 2,770,449
2012-06-18 2012-06-14 5.349 342,004 +96,846 0.02% 1,829,282
2012-06-15 2012-06-13 5.638 245,158 +221,362 0.01% 1,382,160
2012-06-13 2012-06-11 5.800 23,796 +13,835 0.00% 138,028
2012-06-07 2012-06-05 5.240 9,961 -5,534 0.00% 52,199
2012-05-29 2012-05-25 6.288 15,495 +5,534 0.00% 97,438
2012-05-28 2012-05-24 6.433 9,961 -554 0.00% 64,078
2012-05-16 2012-05-14 5.981 10,515 -24,903 0.00% 62,892
2012-05-15 2012-05-11 6.361 35,418 +24,903 0.00% 225,281
2012-05-10 2012-05-08 6.487 10,515 -10,514 0.00% 68,212
2012-05-09 2012-05-07 6.487 21,029 -30,438 0.00% 136,418
2012-05-08 2012-05-04 6.686 51,467 +47,040 0.00% 344,103
2012-04-25 2012-04-23 7.824 4,427 -5,534 0.00% 34,638
2012-04-24 2012-04-20 7.770 9,961 +5,534 0.00% 77,398
2012-04-17 2012-04-13 8.547 4,427 -1,107 0.00% 37,838
2012-04-16 2012-04-12 8.583 5,534 -5,534 0.00% 47,500
2012-04-12 2012-04-10 8.728 11,068 +5,534 0.00% 96,599
2012-04-03 2012-03-30 9.125 5,534 +2,767 0.00% 50,500
2012-03-02 2012-02-29 9.938 2,767 -22,136 0.00% 27,500
2012-03-01 2012-02-28 10.264 24,903 +22,136 0.00% 255,598
2012-02-10 2012-02-08 11.276 2,767 -442,723 0.00% 31,200
2012-02-03 2012-02-01 10.171 445,490 +10,180 0.03% 4,531,041
2012-01-20 2012-01-18 9.228 435,310 -54,076 0.03% 4,016,951
2012-01-04 2011-12-30 7.342 489,386 -14,059 0.03% 3,592,853
2011-12-30 2011-12-28 7.379 503,445 -7,571 0.03% 3,714,688
2011-12-28 2011-12-22 7.286 511,016 -351,492 0.03% 3,723,301
2011-12-20 2011-12-16 6.694 862,508 +7,570 0.05% 5,773,898
2011-12-19 2011-12-15 6.602 854,938 +176,287 0.05% 5,644,172
2011-12-14 2011-12-12 7.194 678,651 -189,265 0.04% 4,881,952
2011-12-05 2011-12-01 8.359 867,916 -54,076 0.05% 7,254,601
2011-12-02 2011-11-30 8.118 921,992 +37,853 0.05% 7,484,953
2011-12-01 2011-11-29 7.933 884,139 -256,319 0.05% 7,014,153
2011-11-28 2011-11-24 7.730 1,140,458 -4,867 0.07% 8,815,622
2011-11-25 2011-11-23 7.748 1,145,325 +295,795 0.07% 8,874,423
2011-11-24 2011-11-22 8.636 849,530 -162,227 0.05% 7,336,569
2011-11-18 2011-11-16 9.006 1,011,757 +10,815 0.06% 9,111,766
2011-11-17 2011-11-15 9.394 1,000,942 -125,997 0.06% 9,403,077
2011-11-16 2011-11-14 8.765 1,126,939 +5,408 0.07% 9,878,162
2011-11-15 2011-11-11 8.544 1,121,531 -5,408 0.07% 9,581,878
2011-11-14 2011-11-10 8.211 1,126,939 +105,989 0.07% 9,252,962
2011-11-10 2011-11-08 8.876 1,020,950 +275,786 0.06% 9,062,397
2011-11-08 2011-11-04 8.821 745,164 -16,223 0.04% 6,573,060
2011-11-07 2011-11-03 8.359 761,387 +210,896 0.04% 6,364,163
2011-11-04 2011-11-02 8.913 550,491 +277,408 0.03% 4,906,758
2011-11-01 2011-10-28 9.524 273,083 +259,564 0.02% 2,600,754
2011-10-31 2011-10-27 9.024 13,519 +5,408 0.00% 122,001
2011-10-28 2011-10-26 8.377 8,111 +5,407 0.00% 67,947
2011-10-17 2011-10-13 10.800 2,704 -8,652 0.00% 29,202
2011-10-14 2011-10-12 10.226 11,356 +8,652 0.00% 116,131
2011-09-22 2011-09-20 12.797 2,704 -27,038 0.00% 34,603
2011-09-20 2011-09-16 10.707 29,742 -5,407 0.00% 318,454
2011-09-15 2011-09-12 9.875 35,149 +5,407 0.00% 347,098
2011-09-12 2011-09-08 10.467 29,742 +27,038 0.00% 311,303
2011-09-09 2011-09-07 10.892 2,704 -5,407 0.00% 29,452
2011-09-06 2011-09-02 10.522 8,111 +5,407 0.00% 85,346
2011-07-28 2011-07-26 13.063 2,704 +32 0.00% 35,322
2011-07-27 2011-07-25 13.100 2,672 -134,120 0.00% 35,004
2011-07-26 2011-07-22 12.857 136,792 -104,732 0.01% 1,758,714
2011-07-21 2011-07-19 12.763 241,524 +238,852 0.01% 3,082,637
2011-07-08 2011-07-06 14.186 2,672 -523,124 0.00% 37,904
2011-07-07 2011-07-05 12.595 525,796 -177,403 0.03% 6,622,319
2011-07-06 2011-07-04 11.715 703,199 +179,006 0.04% 8,238,162
2011-07-05 2011-06-30 13.250 524,193 +245,265 0.03% 6,945,479
2011-07-04 2011-06-29 15.308 278,928 +213,738 0.02% 4,269,954
2011-06-29 2011-06-27 15.177 65,190 +53,434 0.00% 989,417
2011-06-27 2011-06-23 15.346 11,756 -9,083 0.00% 180,406
2011-06-24 2011-06-22 15.103 20,839 +18,167 0.00% 314,723
2011-06-22 2011-06-20 18.714 2,672 +2,138 0.00% 50,005
2011-06-21 2011-06-17 19.762 534 -5,344 0.00% 10,553
2011-06-17 2011-06-15 19.276 5,878 +5,344 0.00% 113,304
2011-05-12 2011-05-09 22.383 534 -2,672 0.00% 11,952
2011-05-11 2011-05-06 21.784 3,206 +2,672 0.00% 69,838
2011-03-10 2011-03-08 19.875 534 -59,847 0.00% 10,613
2011-03-08 2011-03-04 20.661 60,381 -266,639 0.00% 1,247,519
2011-03-01 2011-02-25 18.247 327,020 +297,097 0.02% 5,967,009
2011-02-15 2011-02-11 19.351 29,923 +29,389 0.00% 579,033
2011-02-11 2011-02-09 21.181 534 +3 0.00% 11,311
2011-01-20 2011-01-18 21.445 531 -44,044 0.00% 11,387
2011-01-07 2011-01-05 23.970 44,575 -21,227 0.00% 1,068,468
2011-01-05 2011-01-03 23.329 65,802 -5,307 0.00% 1,535,122
2010-12-13 2010-12-09 21.633 71,109 -12,735 0.00% 1,538,331
2010-12-08 2010-12-06 22.613 83,844 +74,292 0.01% 1,895,992
2010-12-06 2010-12-02 22.764 9,552 -17,512 0.00% 217,443
2010-11-10 2010-11-08 22.953 27,064 -4,245 0.00% 621,187
2010-11-04 2010-11-02 22.312 31,309 +1,592 0.00% 698,561
2010-10-28 2010-10-26 23.179 29,717 +2,653 0.00% 688,800
2010-10-19 2010-10-15 24.762 27,064 -3,184 0.00% 670,148
2010-10-18 2010-10-14 23.706 30,248 +3,184 0.00% 717,068
2010-09-16 2010-09-14 21.633 27,064 +26,533 0.00% 585,487
2010-09-08 2010-09-06 22.613 531 -8,490 0.00% 12,008
2010-08-19 2010-08-17 21.294 9,021 +8,490 0.00% 192,095
2010-07-29 2010-07-27 19.568 531 -5,761 0.00% 10,390
2010-07-28 2010-07-26 19.186 6,292 +5,768 0.00% 120,720
2010-07-21 2010-07-19 20.102 524 -525 0.00% 10,533
2010-07-16 2010-07-14 19.110 1,049 +525 0.00% 20,046
2010-05-25 2010-05-20 16.078 524 +524 0.00% 8,425
2010-03-03 2010-03-01 15.410 0 -3,146
2010-03-02 2010-02-26 14.971 3,146 -23,071 0.00% 47,100
2010-03-01 2010-02-25 14.628 26,217 +26,217 0.00% 383,505
2010-01-13 2010-01-11 16.754 0 -54,981
2010-01-11 2010-01-07 16.464 54,981 +54,981 0.00% 905,232
2009-11-17 2009-11-13 16.272 0 -5,187
2009-11-16 2009-11-12 16.252 5,187 -1,037 0.00% 84,301
2009-11-03 2009-10-30 14.305 6,224 -5,706 0.00% 89,035
2009-10-27 2009-10-22 14.132 11,930 +5,187 0.00% 168,591
2009-10-22 2009-10-20 14.826 6,743 -4,668 0.00% 99,970
2009-10-19 2009-10-15 14.537 11,411 +5,187 0.00% 165,876
2009-10-02 2009-09-29 15.963 6,224 -5,187 0.00% 99,355
2009-08-06 2009-08-04 16.117 11,411 -5,187 0.00% 183,916
2009-08-05 2009-08-03 16.098 16,598 -2,594 0.00% 267,197
2009-07-31 2009-07-29 15.617 19,192 +214 0.00% 299,714
2009-07-29 2009-07-27 15.363 18,978 +12,823 0.00% 291,562
2009-07-28 2009-07-24 15.948 6,155 +5,129 0.00% 98,160
2009-07-23 2009-07-21 17.254 1,026 -28,210 0.00% 17,703
2009-07-22 2009-07-20 16.650 29,236 -5,129 0.00% 486,777
2009-07-20 2009-07-16 16.221 34,365 +25,645 0.00% 557,435
2009-07-17 2009-07-15 16.572 8,720 -1,025 0.00% 144,507
2009-07-09 2009-07-07 14.973 9,745 +2,564 0.00% 145,914
2009-07-03 2009-06-30 14.622 7,181 -10,258 0.00% 105,003
2009-06-26 2009-06-24 13.842 17,439 -7,694 0.00% 241,398
2009-06-22 2009-06-18 13.492 25,133 +2,565 0.00% 339,082
2009-06-05 2009-06-03 13.258 22,568 +5,129 0.00% 299,196
2009-06-04 2009-06-02 12.985 17,439 +10,258 0.00% 226,438
2009-06-03 2009-06-01 12.907 7,181 +5,129 0.00% 92,682
2009-06-02 2009-05-29 13.647 2,052 -5,129 0.00% 28,005
2009-06-01 2009-05-27 13.531 7,181 -5,129 0.00% 97,163
2009-05-29 2009-05-26 13.589 12,310 -20,517 0.00% 167,280
2009-05-21 2009-05-19 12.673 32,827 +2,565 0.00% 416,005
2009-05-20 2009-05-18 12.926 30,262 +2,565 0.00% 391,170
2009-05-15 2009-05-13 12.205 27,697 -5,130 0.00% 338,035
2009-05-13 2009-05-11 11.600 32,827 +10,259 0.00% 380,805
2009-05-11 2009-05-07 12.088 22,568 -2,565 0.00% 272,797
2009-05-08 2009-05-06 11.132 25,133 +5,129 0.00% 279,792
2009-05-07 2009-05-05 10.743 20,004 +2,565 0.00% 214,893
2009-05-06 2009-05-04 10.859 17,439 +10,258 0.00% 189,379
2009-04-17 2009-04-15 11.308 7,181 +5,129 0.00% 81,202
2009-02-23 2009-02-19 10.723 2,052 -2,564 0.00% 22,004
2009-02-13 2009-02-11 9.944 4,616 +45 0.00% 45,901
2009-02-11 2009-02-09 9.924 4,571 +2,540 0.00% 45,364
2008-07-25 2008-07-23 12.862 2,031 +19 0.00% 26,123
2008-02-13 2008-02-11 13.544 2,012 +7 0.00% 27,250
2007-09-17 2007-09-13 14.897 2,005 +10 0.00% 29,868
2007-08-06 2007-08-02 14.035 1,995 -75 0.00% 27,999
2007-07-27 2007-07-25 15.759 2,070 +75 0.00% 32,621
2007-06-26 2007-06-22 13.674 1,995 0.00% 27,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top