History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 1,200 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 3.960 | 1,200 | +0 | 0.00% | 4,752 |
| 2025-10-10 | 2025-10-08 | 3.960 | 1,200 | +0 | 0.00% | 4,752 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,200 | +0 | 0.00% | 4,728 |
| 2025-10-08 | 2025-10-03 | 3.910 | 1,200 | +0 | 0.00% | 4,692 |
| 2025-10-06 | 2025-10-02 | 3.950 | 1,200 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 3.950 | 1,200 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 3.790 | 1,200 | +0 | 0.00% | 4,548 |
| 2025-09-29 | 2025-09-25 | 3.800 | 1,200 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 3.930 | 1,200 | +0 | 0.00% | 4,716 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,200 | +0 | 0.00% | 4,896 |
| 2025-09-24 | 2025-09-22 | 4.140 | 1,200 | +0 | 0.00% | 4,968 |
| 2025-09-23 | 2025-09-19 | 4.360 | 1,200 | +0 | 0.00% | 5,232 |
| 2025-09-22 | 2025-09-18 | 4.270 | 1,200 | +0 | 0.00% | 5,124 |
| 2025-09-19 | 2025-09-17 | 4.280 | 1,200 | +0 | 0.00% | 5,136 |
| 2025-09-18 | 2025-09-16 | 4.270 | 1,200 | +0 | 0.00% | 5,124 |
| 2025-09-17 | 2025-09-15 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-09-16 | 2025-09-12 | 4.360 | 1,200 | +0 | 0.00% | 5,232 |
| 2025-09-15 | 2025-09-11 | 4.454 | 1,200 | +0 | 0.00% | 5,345 |
| 2025-09-12 | 2025-09-10 | 4.485 | 1,200 | +12 | 0.00% | 5,382 |
| 2025-09-11 | 2025-09-09 | 4.646 | 1,188 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 4.586 | 1,188 | +0 | 0.00% | 5,448 |
| 2025-09-09 | 2025-09-05 | 4.475 | 1,188 | +0 | 0.00% | 5,316 |
| 2025-09-08 | 2025-09-04 | 4.091 | 1,188 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 4.222 | 1,188 | +0 | 0.00% | 5,016 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,188 | +0 | 0.00% | 5,004 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,188 | +0 | 0.00% | 5,148 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,188 | +0 | 0.00% | 5,064 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,188 | +0 | 0.00% | 5,052 |
| 2025-08-29 | 2025-08-27 | 4.313 | 1,188 | +0 | 0.00% | 5,124 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,188 | +0 | 0.00% | 5,304 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,188 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,188 | +0 | 0.00% | 4,656 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,188 | +0 | 0.00% | 4,596 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,188 | +0 | 0.00% | 4,668 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,188 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,188 | +0 | 0.00% | 4,764 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,188 | +0 | 0.00% | 4,764 |
| 2025-08-18 | 2025-08-14 | 4.050 | 1,188 | +0 | 0.00% | 4,812 |
| 2025-08-15 | 2025-08-13 | 3.970 | 1,188 | +0 | 0.00% | 4,716 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,188 | +0 | 0.00% | 4,452 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,188 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 3.444 | 1,188 | +0 | 0.00% | 4,092 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,188 | +0 | 0.00% | 4,176 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,188 | +0 | 0.00% | 3,984 |
| 2025-08-07 | 2025-08-05 | 3.394 | 1,188 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,188 | +0 | 0.00% | 4,068 |
| 2025-08-05 | 2025-08-01 | 3.374 | 1,188 | +0 | 0.00% | 4,008 |
| 2025-08-04 | 2025-07-31 | 3.454 | 1,188 | +0 | 0.00% | 4,104 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,188 | +0 | 0.00% | 4,428 |
| 2025-07-31 | 2025-07-29 | 3.717 | 1,188 | +0 | 0.00% | 4,416 |
| 2025-07-30 | 2025-07-28 | 3.697 | 1,188 | +0 | 0.00% | 4,392 |
| 2025-07-29 | 2025-07-25 | 3.697 | 1,188 | +0 | 0.00% | 4,392 |
| 2025-07-28 | 2025-07-24 | 3.707 | 1,188 | +0 | 0.00% | 4,404 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,188 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 3.626 | 1,188 | +0 | 0.00% | 4,308 |
| 2025-07-23 | 2025-07-21 | 3.555 | 1,188 | +0 | 0.00% | 4,224 |
| 2025-07-22 | 2025-07-18 | 3.283 | 1,188 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 3.283 | 1,188 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,188 | +0 | 0.00% | 3,612 |
| 2025-07-17 | 2025-07-15 | 3.030 | 1,188 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,188 | +0 | 0.00% | 3,612 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,188 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,188 | +0 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 3.010 | 1,188 | +0 | 0.00% | 3,576 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,188 | +0 | 0.00% | 3,612 |
| 2025-07-09 | 2025-07-07 | 3.040 | 1,188 | +0 | 0.00% | 3,612 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,188 | +0 | 0.00% | 3,612 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,188 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 3.040 | 1,188 | +0 | 0.00% | 3,612 |
| 2025-07-03 | 2025-06-30 | 3.000 | 1,188 | +0 | 0.00% | 3,564 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,188 | +0 | 0.00% | 3,576 |
| 2025-06-30 | 2025-06-26 | 2.960 | 1,188 | +0 | 0.00% | 3,516 |
| 2025-06-27 | 2025-06-25 | 3.030 | 1,188 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 2.980 | 1,188 | +0 | 0.00% | 3,540 |
| 2025-06-25 | 2025-06-23 | 2.909 | 1,188 | +0 | 0.00% | 3,456 |
| 2025-06-24 | 2025-06-20 | 2.929 | 1,188 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 2.970 | 1,188 | +0 | 0.00% | 3,528 |
| 2025-06-20 | 2025-06-18 | 3.101 | 1,188 | +0 | 0.00% | 3,684 |
| 2025-06-19 | 2025-06-17 | 3.121 | 1,188 | +0 | 0.00% | 3,708 |
| 2025-06-18 | 2025-06-16 | 3.091 | 1,188 | +0 | 0.00% | 3,672 |
| 2025-06-17 | 2025-06-13 | 3.141 | 1,188 | +0 | 0.00% | 3,732 |
| 2025-06-16 | 2025-06-12 | 3.222 | 1,188 | +0 | 0.00% | 3,828 |
| 2025-06-13 | 2025-06-11 | 3.151 | 1,188 | +0 | 0.00% | 3,744 |
| 2025-06-12 | 2025-06-10 | 3.273 | 1,188 | +0 | 0.00% | 3,888 |
| 2025-06-11 | 2025-06-09 | 3.162 | 1,188 | +0 | 0.00% | 3,756 |
| 2025-06-10 | 2025-06-06 | 3.111 | 1,188 | +0 | 0.00% | 3,696 |
| 2025-06-09 | 2025-06-05 | 3.202 | 1,188 | +0 | 0.00% | 3,804 |
| 2025-06-06 | 2025-06-04 | 3.587 | 1,188 | +0 | 0.00% | 4,261 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,188 | +17 | 0.00% | 3,749 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,171 | +0 | 0.00% | 3,444 |
| 2025-06-03 | 2025-05-30 | 3.033 | 1,171 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,171 | +0 | 0.00% | 3,396 |
| 2025-05-30 | 2025-05-28 | 2.828 | 1,171 | +0 | 0.00% | 3,312 |
| 2025-05-29 | 2025-05-27 | 2.746 | 1,171 | +0 | 0.00% | 3,216 |
| 2025-05-28 | 2025-05-26 | 2.726 | 1,171 | +0 | 0.00% | 3,192 |
| 2025-05-27 | 2025-05-23 | 2.675 | 1,171 | +0 | 0.00% | 3,132 |
| 2025-05-26 | 2025-05-22 | 2.675 | 1,171 | +0 | 0.00% | 3,132 |
| 2025-05-23 | 2025-05-21 | 2.777 | 1,171 | +0 | 0.00% | 3,252 |
| 2025-05-22 | 2025-05-20 | 2.736 | 1,171 | +0 | 0.00% | 3,204 |
| 2025-05-21 | 2025-05-19 | 2.685 | 1,171 | +0 | 0.00% | 3,144 |
| 2025-05-20 | 2025-05-16 | 2.695 | 1,171 | +0 | 0.00% | 3,156 |
| 2025-05-19 | 2025-05-15 | 2.705 | 1,171 | +0 | 0.00% | 3,168 |
| 2025-05-16 | 2025-05-14 | 2.675 | 1,171 | +0 | 0.00% | 3,132 |
| 2025-05-15 | 2025-05-13 | 2.439 | 1,171 | +0 | 0.00% | 2,856 |
| 2025-05-14 | 2025-05-12 | 2.470 | 1,171 | +0 | 0.00% | 2,892 |
| 2025-05-13 | 2025-05-09 | 2.408 | 1,171 | +0 | 0.00% | 2,820 |
| 2025-05-12 | 2025-05-08 | 2.439 | 1,171 | +0 | 0.00% | 2,856 |
| 2025-05-09 | 2025-05-07 | 2.408 | 1,171 | +0 | 0.00% | 2,820 |
| 2025-05-08 | 2025-05-06 | 2.377 | 1,171 | +0 | 0.00% | 2,784 |
| 2025-05-07 | 2025-05-02 | 2.367 | 1,171 | +0 | 0.00% | 2,772 |
| 2025-05-06 | 2025-04-30 | 2.357 | 1,171 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 2.357 | 1,171 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 2.347 | 1,171 | +0 | 0.00% | 2,748 |
| 2025-04-29 | 2025-04-25 | 2.367 | 1,171 | +0 | 0.00% | 2,772 |
| 2025-04-28 | 2025-04-24 | 2.398 | 1,171 | +0 | 0.00% | 2,808 |
| 2025-04-25 | 2025-04-23 | 2.429 | 1,171 | +0 | 0.00% | 2,844 |
| 2025-04-24 | 2025-04-22 | 2.429 | 1,171 | +0 | 0.00% | 2,844 |
| 2025-04-23 | 2025-04-17 | 2.367 | 1,171 | +0 | 0.00% | 2,772 |
| 2025-04-22 | 2025-04-16 | 2.357 | 1,171 | +0 | 0.00% | 2,760 |
| 2025-04-17 | 2025-04-15 | 2.418 | 1,171 | +0 | 0.00% | 2,832 |
| 2025-04-16 | 2025-04-14 | 2.459 | 1,171 | -2,928 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 2.388 | 4,099 | +2,928 | 0.00% | 9,787 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,171 | -2,928 | 0.00% | 2,856 |
| 2024-11-26 | 2024-11-22 | 2.306 | 4,099 | +2,928 | 0.00% | 9,451 |
| 2024-10-03 | 2024-09-30 | 2.705 | 1,171 | -2,928 | 0.00% | 3,168 |
| 2024-09-13 | 2024-09-11 | 2.250 | 4,099 | +67 | 0.00% | 9,223 |
| 2024-06-06 | 2024-06-04 | 2.752 | 4,032 | +79 | 0.00% | 11,095 |
| 2024-01-19 | 2024-01-17 | 2.582 | 3,953 | -941 | 0.00% | 10,205 |
| 2024-01-18 | 2024-01-16 | 2.645 | 4,894 | +1,882 | 0.00% | 12,947 |
| 2023-09-19 | 2023-09-15 | 3.060 | 3,012 | +1,883 | 0.00% | 9,216 |
| 2023-09-13 | 2023-09-11 | 3.045 | 1,129 | +14 | 0.00% | 3,437 |
| 2023-06-08 | 2023-06-06 | 3.391 | 1,115 | +18 | 0.00% | 3,781 |
| 2022-09-29 | 2022-09-27 | 4.223 | 1,097 | -9,141 | 0.00% | 4,632 |
| 2022-09-21 | 2022-09-19 | 4.015 | 10,238 | -4,570 | 0.00% | 41,105 |
| 2022-09-13 | 2022-09-08 | 4.369 | 14,808 | +125 | 0.00% | 64,697 |
| 2022-08-19 | 2022-08-17 | 4.579 | 14,683 | -4,532 | 0.00% | 67,229 |
| 2022-08-09 | 2022-08-05 | 4.601 | 19,215 | +4,532 | 0.00% | 88,403 |
| 2022-08-03 | 2022-08-01 | 4.590 | 14,683 | +4,532 | 0.00% | 67,391 |
| 2022-08-02 | 2022-07-29 | 4.667 | 10,151 | -9,064 | 0.00% | 47,374 |
| 2022-07-28 | 2022-07-26 | 5.130 | 19,215 | +9,064 | 0.00% | 98,579 |
| 2022-07-26 | 2022-07-22 | 5.439 | 10,151 | +9,063 | 0.00% | 55,214 |
| 2022-06-15 | 2022-06-13 | 4.888 | 1,088 | -4,532 | 0.00% | 5,318 |
| 2022-06-14 | 2022-06-10 | 4.821 | 5,620 | +4,537 | 0.00% | 27,095 |
| 2022-05-27 | 2022-05-25 | 4.422 | 1,083 | -1,804 | 0.00% | 4,789 |
| 2022-04-20 | 2022-04-14 | 4.965 | 2,887 | +1,804 | 0.00% | 14,335 |
| 2022-03-28 | 2022-03-24 | 5.497 | 1,083 | -1,804 | 0.00% | 5,954 |
| 2022-02-10 | 2022-02-08 | 5.375 | 2,887 | +1,804 | 0.00% | 15,519 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,083 | +4 | 0.00% | 20,217 |
| 2021-05-21 | 2021-05-18 | 10.494 | 1,079 | +9 | 0.00% | 11,323 |
| 2021-04-26 | 2021-04-22 | 9.474 | 1,070 | -892 | 0.00% | 10,137 |
| 2021-04-23 | 2021-04-21 | 9.608 | 1,962 | -1,784 | 0.00% | 18,852 |
| 2021-03-19 | 2021-03-17 | 8.868 | 3,746 | +1,784 | 0.00% | 33,221 |
| 2021-03-03 | 2021-03-01 | 9.967 | 1,962 | -1,784 | 0.00% | 19,555 |
| 2021-02-25 | 2021-02-23 | 10.416 | 3,746 | +1,784 | 0.00% | 39,017 |
| 2021-02-24 | 2021-02-22 | 10.942 | 1,962 | -892 | 0.00% | 21,469 |
| 2021-02-17 | 2021-02-11 | 10.842 | 2,854 | +892 | 0.00% | 30,942 |
| 2021-02-08 | 2021-02-04 | 12.288 | 1,962 | +892 | 0.00% | 24,109 |
| 2020-09-14 | 2020-09-10 | 7.194 | 1,070 | +9 | 0.00% | 7,697 |
| 2020-08-03 | 2020-07-30 | 10.044 | 1,061 | -4,420 | 0.00% | 10,657 |
| 2020-07-31 | 2020-07-29 | 9.603 | 5,481 | +4,420 | 0.00% | 52,633 |
| 2020-07-30 | 2020-07-28 | 9.806 | 1,061 | -8,841 | 0.00% | 10,405 |
| 2020-07-29 | 2020-07-27 | 9.139 | 9,902 | +8,841 | 0.00% | 90,496 |
| 2020-07-15 | 2020-07-13 | 7.646 | 1,061 | -3,536 | 0.00% | 8,113 |
| 2020-07-14 | 2020-07-10 | 7.284 | 4,597 | +1,768 | 0.00% | 33,485 |
| 2020-07-13 | 2020-07-09 | 9.015 | 2,829 | +1,768 | 0.00% | 25,503 |
| 2020-05-20 | 2020-05-18 | 3.613 | 1,061 | +35 | 0.00% | 3,834 |
| 2019-09-12 | 2019-09-10 | 3.602 | 1,026 | +30 | 0.00% | 3,695 |
| 2019-07-08 | 2019-07-04 | 4.204 | 996 | -8,301 | 0.00% | 4,187 |
| 2019-07-05 | 2019-07-03 | 4.288 | 9,297 | +8,301 | 0.00% | 39,870 |
| 2019-05-08 | 2019-05-06 | 4.710 | 996 | +76 | 0.00% | 4,691 |
| 2018-12-10 | 2018-12-06 | 4.689 | 920 | +27 | 0.00% | 4,314 |
| 2018-08-08 | 2018-08-06 | 6.454 | 893 | +28 | 0.00% | 5,763 |
| 2017-12-04 | 2017-11-30 | 7.201 | 865 | +28 | 0.00% | 6,229 |
| 2017-08-07 | 2017-08-03 | 7.861 | 837 | -2,091 | 0.00% | 6,579 |
| 2017-08-03 | 2017-08-01 | 8.619 | 2,928 | +111 | 0.00% | 25,236 |
| 2017-07-24 | 2017-07-20 | 7.754 | 2,817 | -838 | 0.00% | 21,843 |
| 2016-11-28 | 2016-11-24 | 4.906 | 3,655 | -67,061 | 0.00% | 17,931 |
| 2016-01-25 | 2016-01-21 | 4.399 | 70,716 | -6,706 | 0.00% | 311,078 |
| 2016-01-13 | 2016-01-11 | 3.773 | 77,422 | -6,706 | 0.00% | 292,088 |
| 2016-01-06 | 2016-01-04 | 3.967 | 84,128 | +3,353 | 0.00% | 333,696 |
| 2016-01-05 | 2015-12-31 | 4.220 | 80,775 | +3,353 | 0.00% | 340,873 |
| 2015-12-15 | 2015-12-11 | 3.624 | 77,422 | -21,460 | 0.00% | 280,543 |
| 2015-12-14 | 2015-12-10 | 3.594 | 98,882 | +67,061 | 0.00% | 355,356 |
| 2015-12-11 | 2015-12-09 | 3.638 | 31,821 | +14,754 | 0.00% | 115,780 |
| 2015-12-10 | 2015-12-08 | 3.803 | 17,067 | -14,754 | 0.00% | 64,897 |
| 2015-12-08 | 2015-12-04 | 3.698 | 31,821 | +14,754 | 0.00% | 117,678 |
| 2015-12-03 | 2015-12-01 | 3.728 | 17,067 | -14,754 | 0.00% | 63,625 |
| 2015-12-01 | 2015-11-27 | 3.683 | 31,821 | +21,460 | 0.00% | 117,203 |
| 2015-10-12 | 2015-10-08 | 4.056 | 10,361 | -6,706 | 0.00% | 42,024 |
| 2015-10-09 | 2015-10-07 | 4.145 | 17,067 | +6,706 | 0.00% | 70,751 |
| 2015-09-14 | 2015-09-10 | 3.937 | 10,361 | -6,706 | 0.00% | 40,788 |
| 2015-09-10 | 2015-09-08 | 3.803 | 17,067 | +13,412 | 0.00% | 64,897 |
| 2015-02-09 | 2015-02-05 | 9.804 | 3,655 | +186 | 0.00% | 35,834 |
| 2014-08-12 | 2014-08-08 | 8.655 | 3,469 | +113 | 0.00% | 30,025 |
| 2014-02-11 | 2014-02-07 | 6.738 | 3,356 | +97 | 0.00% | 22,614 |
| 2014-01-09 | 2014-01-07 | 7.039 | 3,259 | -1,197 | 0.00% | 22,941 |
| 2013-12-06 | 2013-12-04 | 7.541 | 4,456 | -5,980 | 0.00% | 33,603 |
| 2013-08-12 | 2013-08-08 | 6.173 | 10,436 | +344 | 0.00% | 64,420 |
| 2013-06-21 | 2013-06-19 | 6.034 | 10,092 | +5,783 | 0.00% | 60,900 |
| 2013-03-20 | 2013-03-18 | 5.706 | 4,309 | -8,096 | 0.00% | 24,587 |
| 2013-03-19 | 2013-03-15 | 5.775 | 12,405 | +8,096 | 0.00% | 71,640 |
| 2013-03-11 | 2013-03-07 | 7.176 | 4,309 | -6,940 | 0.00% | 30,920 |
| 2013-03-08 | 2013-03-06 | 7.020 | 11,249 | +6,940 | 0.00% | 78,969 |
| 2013-02-18 | 2013-02-14 | 7.452 | 4,309 | -8,675 | 0.00% | 32,112 |
| 2013-02-08 | 2013-02-06 | 7.279 | 12,984 | -6,940 | 0.00% | 94,516 |
| 2013-01-28 | 2013-01-24 | 7.452 | 19,924 | +15,615 | 0.00% | 148,480 |
| 2013-01-25 | 2013-01-23 | 8.717 | 4,309 | -8,675 | 0.00% | 37,563 |
| 2013-01-24 | 2013-01-22 | 8.788 | 12,984 | +262 | 0.00% | 114,103 |
| 2013-01-18 | 2013-01-16 | 7.923 | 12,722 | -5,667 | 0.00% | 100,801 |
| 2013-01-17 | 2013-01-15 | 7.782 | 18,389 | +5,667 | 0.00% | 143,106 |
| 2013-01-11 | 2013-01-09 | 7.376 | 12,722 | -6,800 | 0.00% | 93,841 |
| 2013-01-10 | 2013-01-08 | 7.270 | 19,522 | +6,800 | 0.00% | 141,933 |
| 2012-12-12 | 2012-12-10 | 5.912 | 12,722 | +8,500 | 0.00% | 75,208 |
| 2012-12-04 | 2012-11-30 | 6.176 | 4,222 | -8,500 | 0.00% | 26,076 |
| 2012-12-03 | 2012-11-29 | 5.753 | 12,722 | +8,500 | 0.00% | 73,187 |
| 2012-08-10 | 2012-08-08 | 6.577 | 4,222 | +99 | 0.00% | 27,770 |
| 2012-08-01 | 2012-07-30 | 6.017 | 4,123 | -5,534 | 0.00% | 24,809 |
| 2012-07-27 | 2012-07-25 | 5.764 | 9,657 | +5,534 | 0.00% | 55,666 |
| 2012-07-26 | 2012-07-24 | 5.963 | 4,123 | -5,534 | 0.00% | 24,586 |
| 2012-07-25 | 2012-07-23 | 5.891 | 9,657 | +5,534 | 0.00% | 56,888 |
| 2012-06-29 | 2012-06-27 | 6.921 | 4,123 | -4,980 | 0.00% | 28,534 |
| 2012-06-20 | 2012-06-18 | 6.053 | 9,103 | -9,408 | 0.00% | 55,104 |
| 2012-06-18 | 2012-06-14 | 5.349 | 18,511 | +8,854 | 0.00% | 99,010 |
| 2012-06-06 | 2012-06-04 | 5.475 | 9,657 | -7,748 | 0.00% | 52,874 |
| 2012-06-04 | 2012-05-31 | 5.927 | 17,405 | +7,748 | 0.00% | 103,159 |
| 2012-05-31 | 2012-05-29 | 6.306 | 9,657 | -7,194 | 0.00% | 60,901 |
| 2012-05-29 | 2012-05-25 | 6.288 | 16,851 | +7,194 | 0.00% | 105,965 |
| 2012-04-24 | 2012-04-20 | 7.770 | 9,657 | +5,534 | 0.00% | 75,036 |
| 2012-02-06 | 2012-02-02 | 10.504 | 4,123 | -11,068 | 0.00% | 43,307 |
| 2012-02-03 | 2012-02-01 | 10.171 | 15,191 | +347 | 0.00% | 154,506 |
| 2011-12-19 | 2011-12-15 | 6.602 | 14,844 | -541 | 0.00% | 97,998 |
| 2011-12-16 | 2011-12-14 | 6.953 | 15,385 | -6,489 | 0.00% | 106,975 |
| 2011-12-15 | 2011-12-13 | 7.194 | 21,874 | -6,489 | 0.00% | 157,353 |
| 2011-12-14 | 2011-12-12 | 7.194 | 28,363 | +6,489 | 0.00% | 204,032 |
| 2011-12-13 | 2011-12-09 | 7.674 | 21,874 | +6,489 | 0.00% | 167,870 |
| 2011-11-24 | 2011-11-22 | 8.636 | 15,385 | +5,949 | 0.00% | 132,865 |
| 2011-11-17 | 2011-11-15 | 9.394 | 9,436 | -5,949 | 0.00% | 88,644 |
| 2011-11-14 | 2011-11-10 | 8.211 | 15,385 | +5,949 | 0.00% | 126,322 |
| 2011-11-07 | 2011-11-03 | 8.359 | 9,436 | +5,407 | 0.00% | 78,872 |
| 2011-11-01 | 2011-10-28 | 9.524 | 4,029 | -5,407 | 0.00% | 38,371 |
| 2011-10-20 | 2011-10-18 | 9.043 | 9,436 | +5,407 | 0.00% | 85,329 |
| 2011-10-07 | 2011-10-04 | 11.225 | 4,029 | -216 | 0.00% | 45,225 |
| 2011-08-08 | 2011-08-04 | 12.834 | 4,245 | -541 | 0.00% | 54,480 |
| 2011-07-28 | 2011-07-26 | 13.063 | 4,786 | +57 | 0.00% | 62,518 |
| 2011-03-29 | 2011-03-25 | 21.896 | 4,729 | -3,206 | 0.00% | 103,546 |
| 2011-03-28 | 2011-03-24 | 22.383 | 7,935 | +3,206 | 0.00% | 177,605 |
| 2011-02-11 | 2011-02-09 | 21.181 | 4,729 | +33 | 0.00% | 100,166 |
| 2010-07-29 | 2010-07-27 | 19.568 | 4,696 | +56 | 0.00% | 91,890 |
| 2010-05-07 | 2010-05-05 | 17.641 | 4,640 | -2,622 | 0.00% | 81,856 |
| 2010-04-22 | 2010-04-20 | 17.146 | 7,262 | +2,622 | 0.00% | 124,511 |
| 2010-02-02 | 2010-01-29 | 15.231 | 4,640 | +50 | 0.00% | 70,670 |
| 2009-07-31 | 2009-07-29 | 15.617 | 4,590 | +51 | 0.00% | 71,680 |
| 2009-02-13 | 2009-02-11 | 9.944 | 4,539 | +45 | 0.00% | 45,136 |
| 2008-07-25 | 2008-07-23 | 12.862 | 4,494 | +42 | 0.00% | 57,802 |
| 2008-02-13 | 2008-02-11 | 13.544 | 4,452 | +15 | 0.00% | 60,296 |
| 2007-09-21 | 2007-09-19 | 14.162 | 4,437 | -2,507 | 0.00% | 62,836 |
| 2007-09-17 | 2007-09-13 | 14.897 | 6,944 | +36 | 0.00% | 103,442 |
| 2007-08-23 | 2007-08-21 | 12.832 | 6,908 | -14,963 | 0.00% | 88,641 |
| 2007-07-12 | 2007-07-10 | 15.137 | 21,871 | -2,494 | 0.00% | 331,067 |
| 2007-07-11 | 2007-07-09 | 16.160 | 24,365 | +4,988 | 0.00% | 393,733 |
| 2007-07-05 | 2007-07-03 | 15.799 | 19,377 | -399 | 0.00% | 306,135 |
| 2007-07-04 | 2007-06-29 | 15.137 | 19,776 | -2,494 | 0.00% | 299,354 |
| 2007-06-26 | 2007-06-22 | 13.674 | 22,270 | 0.00% | 304,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy