History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 +0
2022-02-18 2022-02-16 5.364 0 +0
2022-02-17 2022-02-15 5.198 0 +0
2022-02-16 2022-02-14 5.043 0 +0
2022-02-15 2022-02-11 5.298 0 +0
2022-02-14 2022-02-10 5.342 0 +0
2022-02-11 2022-02-09 5.220 0 +0
2022-02-10 2022-02-08 5.375 0 +0
2022-02-09 2022-02-07 5.752 0 +0
2022-02-08 2022-02-04 5.719 0 +0
2022-02-07 2022-01-31 5.309 0 +0
2022-02-04 2022-01-27 5.475 0 +0
2022-01-28 2022-01-26 5.774 0 +0
2022-01-27 2022-01-25 5.708 0 +0
2022-01-26 2022-01-24 5.386 0 +0
2022-01-25 2022-01-21 16.093 0 +0
2022-01-24 2022-01-20 16.004 0 +0
2022-01-21 2022-01-19 15.672 0 +0
2022-01-20 2022-01-18 15.738 0 +0
2022-01-19 2022-01-17 15.517 0 +0
2022-01-18 2022-01-14 15.938 0 +0
2022-01-17 2022-01-13 16.492 0 +0
2022-01-14 2022-01-12 16.714 0 +0
2022-01-13 2022-01-11 15.694 0 +0
2022-01-12 2022-01-10 15.517 0 +0
2022-01-11 2022-01-07 15.760 0 +0
2022-01-10 2022-01-06 15.738 0 +0
2022-01-07 2022-01-05 15.251 0 +0
2022-01-06 2022-01-04 15.805 0 +0
2022-01-05 2022-01-03 15.583 0 +0
2022-01-04 2021-12-31 15.960 0 +0
2022-01-03 2021-12-29 15.561 0 +0
2021-12-30 2021-12-28 16.071 0 +0
2021-12-29 2021-12-24 16.980 0 +0
2021-12-28 2021-12-22 15.982 0 +0
2021-12-23 2021-12-21 16.425 0 +0
2021-12-22 2021-12-20 15.672 0 +0
2021-12-21 2021-12-17 16.935 0 +0
2021-12-20 2021-12-16 16.736 0 +0
2021-12-17 2021-12-15 17.578 0 +0
2021-12-16 2021-12-14 15.783 0 +0
2021-12-15 2021-12-13 15.472 0 +0
2021-12-14 2021-12-10 20.039 0 +0
2021-12-13 2021-12-09 20.571 0 +0
2021-12-10 2021-12-08 22.499 0 +0
2021-12-09 2021-12-07 22.222 0 +0
2021-12-08 2021-12-06 23.441 0 +0
2021-12-07 2021-12-03 24.993 0 +0
2021-12-06 2021-12-02 25.325 0 +0
2021-12-03 2021-12-01 26.101 0 +0
2021-12-02 2021-11-30 24.882 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 24.383 0 +0
2021-11-29 2021-11-25 26.323 0 +0
2021-11-26 2021-11-24 25.491 0 +0
2021-11-25 2021-11-23 25.491 0 +0
2021-11-24 2021-11-22 22.166 0 +0
2021-11-23 2021-11-19 23.663 0 +0
2021-11-22 2021-11-18 21.878 0 +0
2021-11-19 2021-11-17 21.723 0 +0
2021-11-18 2021-11-16 21.235 0 +0
2021-11-17 2021-11-15 20.061 0 +0
2021-11-16 2021-11-12 20.305 0 +0
2021-11-15 2021-11-11 18.154 0 +0
2021-11-12 2021-11-10 16.514 0 +0
2021-11-11 2021-11-09 16.004 0 +0
2021-11-10 2021-11-08 14.785 0 +0
2021-11-09 2021-11-05 15.494 0 +0
2021-11-08 2021-11-04 15.938 0 +0
2021-11-05 2021-11-03 16.049 0 +0
2021-11-04 2021-11-02 15.716 0 +0
2021-11-03 2021-11-01 15.760 0 +0
2021-11-02 2021-10-29 16.204 0 +0
2021-11-01 2021-10-28 15.982 0 +0
2021-10-29 2021-10-27 16.669 0 +0
2021-10-28 2021-10-26 17.578 0 +0
2021-10-27 2021-10-25 18.132 0 +0
2021-10-26 2021-10-22 17.534 0 +0
2021-10-25 2021-10-21 16.891 0 +0
2021-10-22 2021-10-20 17.423 0 +0
2021-10-21 2021-10-19 17.933 0 +0
2021-10-20 2021-10-18 17.246 0 +0
2021-10-19 2021-10-15 17.290 0 +0
2021-10-18 2021-10-12 16.226 0 +0
2021-10-15 2021-10-11 16.204 0 +0
2021-10-12 2021-10-08 16.381 0 +0
2021-10-11 2021-10-07 17.356 0 +0
2021-10-08 2021-10-06 17.090 0 +0
2021-10-07 2021-10-05 16.248 0 +0
2021-10-06 2021-10-04 16.182 0 +0
2021-10-05 2021-09-30 16.913 0 +0
2021-10-04 2021-09-29 17.290 0 +0
2021-09-30 2021-09-28 16.514 0 +0
2021-09-29 2021-09-27 16.115 0 +0
2021-09-28 2021-09-24 16.403 0 +0
2021-09-27 2021-09-23 16.758 0 +0
2021-09-24 2021-09-21 17.157 0 +0
2021-09-23 2021-09-20 17.534 0 +0
2021-09-21 2021-09-17 17.755 0 +0
2021-09-20 2021-09-16 17.733 0 +0
2021-09-17 2021-09-15 18.310 0 +0
2021-09-16 2021-09-14 18.620 0 +0
2021-09-15 2021-09-13 18.930 0 +0
2021-09-14 2021-09-10 18.891 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.625 0 +0
2021-09-09 2021-09-07 19.714 0 +0
2021-09-08 2021-09-06 18.913 0 +0
2021-09-07 2021-09-03 19.002 0 +0
2021-09-06 2021-09-02 18.891 0 +0
2021-09-03 2021-09-01 18.891 0 +0
2021-09-02 2021-08-31 20.671 0 +0
2021-09-01 2021-08-30 21.716 0 +0
2021-08-31 2021-08-27 21.894 0 +0
2021-08-30 2021-08-26 21.071 0 +0
2021-08-27 2021-08-25 20.248 0 +0
2021-08-26 2021-08-24 20.248 0 +0
2021-08-25 2021-08-23 19.024 0 +0
2021-08-24 2021-08-20 17.912 0 +0
2021-08-23 2021-08-19 18.334 0 +0
2021-08-20 2021-08-18 18.557 0 +0
2021-08-19 2021-08-17 18.824 0 +0
2021-08-18 2021-08-16 19.714 0 +0
2021-08-17 2021-08-13 19.825 0 +0
2021-08-16 2021-08-12 19.914 0 +0
2021-08-13 2021-08-11 21.182 0 +0
2021-08-12 2021-08-10 20.849 0 +0
2021-08-11 2021-08-09 20.203 0 +0
2021-08-10 2021-08-06 20.048 0 +0
2021-08-09 2021-08-05 19.358 0 +0
2021-08-06 2021-08-04 21.850 0 +0
2021-08-05 2021-08-03 20.849 0 +0
2021-08-04 2021-08-02 20.582 0 +0
2021-08-03 2021-07-30 19.847 0 +0
2021-08-02 2021-07-29 19.870 0 +0
2021-07-30 2021-07-28 18.334 0 +0
2021-07-29 2021-07-27 17.088 0 +0
2021-07-28 2021-07-26 20.582 0 +0
2021-07-27 2021-07-23 21.138 0 +0
2021-07-26 2021-07-22 22.250 0 +0
2021-07-23 2021-07-21 21.694 0 +0
2021-07-22 2021-07-20 21.761 0 +0
2021-07-21 2021-07-19 21.494 0 +0
2021-07-20 2021-07-16 22.250 0 +0
2021-07-19 2021-07-15 22.250 0 +0
2021-07-16 2021-07-14 23.140 0 +0
2021-07-15 2021-07-13 23.252 0 +0
2021-07-14 2021-07-12 22.807 0 +0
2021-07-13 2021-07-09 22.473 0 +0
2021-07-12 2021-07-08 21.805 0 +0
2021-07-09 2021-07-07 23.029 0 +0
2021-07-08 2021-07-06 23.363 0 +0
2021-07-07 2021-07-05 22.918 0 +0
2021-07-06 2021-07-02 20.537 0 +0
2021-07-05 2021-06-30 20.826 0 +0
2021-07-02 2021-06-29 20.693 0 +0
2021-06-30 2021-06-28 20.938 0 +0
2021-06-29 2021-06-25 21.583 0 +0
2021-06-28 2021-06-24 20.404 0 +0
2021-06-25 2021-06-23 18.312 0 +0
2021-06-24 2021-06-22 16.933 0 +0
2021-06-23 2021-06-21 16.866 0 +0
2021-06-22 2021-06-18 16.132 0 +0
2021-06-21 2021-06-17 14.663 0 +0
2021-06-18 2021-06-16 14.752 0 +0
2021-06-17 2021-06-15 15.286 0 +0
2021-06-16 2021-06-11 14.730 0 +0
2021-06-15 2021-06-10 14.307 0 +0
2021-06-11 2021-06-09 14.374 0 +0
2021-06-10 2021-06-08 14.463 0 +0
2021-06-09 2021-06-07 14.908 0 +0
2021-06-08 2021-06-04 15.264 0 +0
2021-06-07 2021-06-03 16.933 0 +0
2021-06-04 2021-06-02 16.710 0 +0
2021-06-03 2021-06-01 14.307 0 +0
2021-06-02 2021-05-31 13.951 0 +0
2021-06-01 2021-05-28 13.439 0 +0
2021-05-31 2021-05-27 14.574 0 +0
2021-05-28 2021-05-26 13.350 0 +0
2021-05-27 2021-05-25 14.463 0 +0
2021-05-26 2021-05-24 14.396 0 +0
2021-05-25 2021-05-21 13.773 0 +0
2021-05-24 2021-05-20 13.095 0 +0
2021-05-21 2021-05-18 10.494 0 +0
2021-05-20 2021-05-17 9.563 0 +0
2021-05-18 2021-05-14 9.081 0 +0
2021-05-17 2021-05-13 9.059 0 +0
2021-05-14 2021-05-12 9.250 0 +0
2021-05-13 2021-05-11 9.171 0 +0
2021-05-12 2021-05-10 9.698 0 +0
2021-05-11 2021-05-07 8.924 0 +0
2021-05-10 2021-05-06 9.149 0 +0
2021-05-07 2021-05-05 9.238 0 +0
2021-05-06 2021-05-04 9.115 0 +0
2021-05-05 2021-05-03 9.272 0 +0
2021-05-04 2021-04-30 9.227 0 +0
2021-05-03 2021-04-29 9.306 0 +0
2021-04-30 2021-04-28 9.810 0 +0
2021-04-29 2021-04-27 9.687 0 +0
2021-04-28 2021-04-26 11.010 0 +0
2021-04-27 2021-04-23 9.877 0 +0
2021-04-26 2021-04-22 9.474 0 +0
2021-04-23 2021-04-21 9.608 0 +0
2021-04-22 2021-04-20 9.193 0 +0
2021-04-21 2021-04-19 9.306 0 +0
2021-04-20 2021-04-16 9.238 0 +0
2021-04-19 2021-04-15 8.678 0 +0
2021-04-16 2021-04-14 8.543 0 +0
2021-04-15 2021-04-13 8.633 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.969 0 +0
2021-04-12 2021-04-08 9.025 0 +0
2021-04-09 2021-04-07 9.014 0 +0
2021-04-08 2021-04-01 9.149 0 +0
2021-04-07 2021-03-31 8.846 0 +0
2021-04-01 2021-03-30 8.779 0 +0
2021-03-31 2021-03-29 8.745 0 +0
2021-03-30 2021-03-26 8.857 0 +0
2021-03-29 2021-03-25 8.353 0 +0
2021-03-26 2021-03-24 8.184 0 +0
2021-03-25 2021-03-23 8.543 0 +0
2021-03-24 2021-03-22 9.104 0 +0
2021-03-23 2021-03-19 8.857 0 +0
2021-03-22 2021-03-18 9.093 0 +0
2021-03-19 2021-03-17 8.868 0 +0
2021-03-18 2021-03-16 9.193 0 +0
2021-03-17 2021-03-15 8.689 0 +0
2021-03-16 2021-03-12 8.857 0 +0
2021-03-15 2021-03-11 8.711 0 +0
2021-03-12 2021-03-10 8.386 0 +0
2021-03-11 2021-03-09 8.252 0 +0
2021-03-10 2021-03-08 8.297 0 +0
2021-03-09 2021-03-05 9.115 0 +0
2021-03-08 2021-03-04 9.160 0 +0
2021-03-05 2021-03-03 9.575 0 +0
2021-03-04 2021-03-02 9.978 0 +0
2021-03-03 2021-03-01 9.967 0 +0
2021-03-02 2021-02-26 9.496 0 +0
2021-03-01 2021-02-25 9.844 0 +0
2021-02-26 2021-02-24 9.743 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.942 0 +0
2021-02-23 2021-02-19 10.987 0 +0
2021-02-22 2021-02-18 10.987 0 +0
2021-02-19 2021-02-17 10.774 0 +0
2021-02-18 2021-02-16 10.774 0 +0
2021-02-17 2021-02-11 10.842 0 +0
2021-02-16 2021-02-09 12.176 0 +0
2021-02-10 2021-02-08 11.503 0 +0
2021-02-09 2021-02-05 11.548 0 +0
2021-02-08 2021-02-04 12.288 0 +0
2021-02-05 2021-02-03 12.265 0 +0
2021-02-04 2021-02-02 12.265 0 +0
2021-02-03 2021-02-01 12.064 0 +0
2021-02-02 2021-01-29 12.198 0 +0
2021-02-01 2021-01-28 12.467 0 +0
2021-01-29 2021-01-27 13.364 0 +0
2021-01-28 2021-01-26 14.104 0 +0
2021-01-27 2021-01-25 14.710 0 +0
2021-01-26 2021-01-22 14.799 0 +0
2021-01-25 2021-01-21 15.382 0 +0
2021-01-22 2021-01-20 14.127 0 +0
2021-01-21 2021-01-19 13.274 0 +0
2021-01-20 2021-01-18 11.391 0 +0
2021-01-19 2021-01-15 11.077 0 +0
2021-01-18 2021-01-14 11.436 0 +0
2021-01-15 2021-01-13 11.570 0 +0
2021-01-14 2021-01-12 11.570 0 +0
2021-01-13 2021-01-11 11.705 0 +0
2021-01-12 2021-01-08 11.727 0 +0
2021-01-11 2021-01-07 12.064 0 +0
2021-01-08 2021-01-06 12.557 0 +0
2021-01-07 2021-01-05 11.525 0 +0
2021-01-06 2021-01-04 11.638 0 +0
2021-01-05 2020-12-31 11.974 0 +0
2021-01-04 2020-12-29 11.413 0 +0
2020-12-30 2020-12-28 12.310 0 +0
2020-12-29 2020-12-24 12.579 0 +0
2020-12-28 2020-12-22 12.355 0 +0
2020-12-23 2020-12-21 12.961 0 +0
2020-12-22 2020-12-18 13.095 0 +0
2020-12-21 2020-12-17 12.893 0 +0
2020-12-18 2020-12-16 12.445 0 +0
2020-12-17 2020-12-15 12.310 0 +0
2020-12-16 2020-12-14 12.422 0 +0
2020-12-15 2020-12-11 12.288 0 +0
2020-12-14 2020-12-10 12.378 0 +0
2020-12-11 2020-12-09 12.535 0 +0
2020-12-10 2020-12-08 13.835 0 +0
2020-12-09 2020-12-07 12.512 0 +0
2020-12-08 2020-12-04 12.848 0 +0
2020-12-07 2020-12-03 12.579 0 +0
2020-12-04 2020-12-02 12.736 0 +0
2020-12-03 2020-12-01 12.579 0 +0
2020-12-02 2020-11-30 11.772 0 +0
2020-12-01 2020-11-27 11.772 0 +0
2020-11-30 2020-11-26 11.548 0 +0
2020-11-27 2020-11-25 12.378 0 +0
2020-11-26 2020-11-24 11.369 0 +0
2020-11-25 2020-11-23 11.391 0 +0
2020-11-24 2020-11-20 11.817 0 +0
2020-11-23 2020-11-19 11.212 0 +0
2020-11-20 2020-11-18 11.032 0 +0
2020-11-19 2020-11-17 9.193 0 +0
2020-11-18 2020-11-16 8.543 0 +0
2020-11-17 2020-11-13 8.577 0 +0
2020-11-16 2020-11-12 8.554 0 +0
2020-11-13 2020-11-11 8.027 0 +0
2020-11-12 2020-11-10 7.960 0 +0
2020-11-11 2020-11-09 8.050 0 +0
2020-11-10 2020-11-06 7.960 0 +0
2020-11-09 2020-11-05 8.106 0 +0
2020-11-06 2020-11-04 8.027 0 +0
2020-11-05 2020-11-03 7.983 0 +0
2020-11-04 2020-11-02 8.162 0 +0
2020-11-03 2020-10-30 7.859 0 +0
2020-11-02 2020-10-29 8.263 0 +0
2020-10-30 2020-10-28 8.510 0 +0
2020-10-29 2020-10-27 8.050 0 +0
2020-10-28 2020-10-23 8.084 0 +0
2020-10-27 2020-10-22 8.386 0 +0
2020-10-23 2020-10-21 8.487 0 +0
2020-10-22 2020-10-20 8.734 0 +0
2020-10-21 2020-10-19 8.409 0 +0
2020-10-20 2020-10-16 8.969 0 +0
2020-10-19 2020-10-15 8.913 0 +0
2020-10-16 2020-10-14 8.599 0 +0
2020-10-15 2020-10-12 8.824 0 +0
2020-10-14 2020-10-09 8.117 0 +0
2020-10-12 2020-10-08 8.184 0 +0
2020-10-09 2020-10-07 7.691 0 +0
2020-10-08 2020-10-06 7.848 0 +0
2020-10-07 2020-10-05 7.702 0 +0
2020-10-06 2020-09-30 7.859 0 +0
2020-10-05 2020-09-29 7.635 0 +0
2020-09-30 2020-09-28 7.624 0 +0
2020-09-29 2020-09-25 7.512 0 +0
2020-09-28 2020-09-24 7.871 0 +0
2020-09-25 2020-09-23 8.386 0 +0
2020-09-24 2020-09-22 7.994 0 +0
2020-09-23 2020-09-21 7.725 0 +0
2020-09-22 2020-09-18 7.758 0 +0
2020-09-21 2020-09-17 7.736 0 +0
2020-09-18 2020-09-16 8.184 0 +0
2020-09-17 2020-09-15 8.510 0 +0
2020-09-16 2020-09-14 7.545 0 +0
2020-09-15 2020-09-11 7.737 0 +0
2020-09-14 2020-09-10 7.194 0 +0
2020-09-11 2020-09-09 7.182 0 +0
2020-09-10 2020-09-08 7.601 0 +0
2020-09-09 2020-09-07 7.703 0 +0
2020-09-08 2020-09-04 8.189 0 +0
2020-09-07 2020-09-03 8.178 0 +0
2020-09-04 2020-09-02 7.612 0 +0
2020-09-03 2020-09-01 7.691 0 +0
2020-09-02 2020-08-31 7.816 0 +0
2020-09-01 2020-08-28 7.918 0 +0
2020-08-31 2020-08-27 7.940 0 +0
2020-08-28 2020-08-26 7.997 0 +0
2020-08-27 2020-08-25 8.359 0 +0
2020-08-26 2020-08-24 8.608 0 +0
2020-08-25 2020-08-21 8.302 0 +0
2020-08-24 2020-08-20 7.951 0 +0
2020-08-21 2020-08-19 8.291 0 +0
2020-08-20 2020-08-18 8.551 0 +0
2020-08-19 2020-08-17 8.698 0 +0
2020-08-18 2020-08-14 8.347 0 +0
2020-08-17 2020-08-13 8.178 0 +0
2020-08-14 2020-08-12 8.393 0 +0
2020-08-13 2020-08-11 9.433 0 +0
2020-08-12 2020-08-10 9.987 0 +0
2020-08-11 2020-08-07 9.965 0 +0
2020-08-10 2020-08-06 10.485 0 +0
2020-08-07 2020-08-05 9.705 0 +0
2020-08-06 2020-08-04 9.264 0 +0
2020-08-05 2020-08-03 9.524 0 +0
2020-08-04 2020-07-31 9.976 0 +0
2020-08-03 2020-07-30 10.044 0 +0
2020-07-31 2020-07-29 9.603 0 +0
2020-07-30 2020-07-28 9.806 0 +0
2020-07-29 2020-07-27 9.139 0 +0
2020-07-28 2020-07-24 10.168 0 +0
2020-07-27 2020-07-23 11.424 0 +0
2020-07-24 2020-07-22 10.462 0 +0
2020-07-23 2020-07-21 11.051 0 +0
2020-07-22 2020-07-20 10.383 0 +0
2020-07-21 2020-07-17 8.969 0 +0
2020-07-20 2020-07-16 8.223 0 +0
2020-07-17 2020-07-15 8.347 0 +0
2020-07-16 2020-07-14 9.569 0 +0
2020-07-15 2020-07-13 7.646 0 +0
2020-07-14 2020-07-10 7.284 0 +0
2020-07-13 2020-07-09 9.015 0 +0
2020-07-10 2020-07-08 7.997 0 +0
2020-07-09 2020-07-07 7.918 0 +0
2020-07-08 2020-07-06 6.255 0 +0
2020-07-07 2020-07-03 5.090 0 +0
2020-07-06 2020-07-02 4.626 0 +0
2020-07-03 2020-06-30 3.846 0 +0
2020-07-02 2020-06-29 3.495 0 +0
2020-06-30 2020-06-26 3.359 0 +0
2020-06-29 2020-06-24 3.371 0 +0
2020-06-26 2020-06-23 3.359 0 +0
2020-06-24 2020-06-22 3.450 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.563 0 +0
2020-06-19 2020-06-17 3.552 0 +0
2020-06-18 2020-06-16 3.529 0 +0
2020-06-17 2020-06-15 3.450 0 +0
2020-06-16 2020-06-12 3.461 0 +0
2020-06-15 2020-06-11 3.506 0 +0
2020-06-12 2020-06-10 3.540 0 +0
2020-06-11 2020-06-09 3.563 0 +0
2020-06-10 2020-06-08 3.450 0 +0
2020-06-09 2020-06-05 3.472 0 +0
2020-06-08 2020-06-04 3.461 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.291 0 +0
2020-06-03 2020-06-01 3.280 0 +0
2020-06-02 2020-05-29 3.065 0 +0
2020-06-01 2020-05-28 3.280 0 +0
2020-05-29 2020-05-27 3.224 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.258 0 +0
2020-05-26 2020-05-22 3.269 0 +0
2020-05-25 2020-05-21 3.382 0 +0
2020-05-22 2020-05-20 3.393 0 +0
2020-05-21 2020-05-19 3.578 0 +0
2020-05-20 2020-05-18 3.613 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.555 0 +0
2020-05-15 2020-05-13 3.555 0 +0
2020-05-14 2020-05-12 3.566 0 +0
2020-05-13 2020-05-11 3.555 0 +0
2020-05-12 2020-05-08 3.648 0 +0
2020-05-11 2020-05-07 3.578 0 +0
2020-05-08 2020-05-06 3.508 0 +0
2020-05-07 2020-05-05 3.473 0 +0
2020-05-06 2020-05-04 3.484 0 +0
2020-05-05 2020-04-29 3.578 0 +0
2020-05-04 2020-04-28 3.648 0 +0
2020-04-29 2020-04-27 3.625 0 +0
2020-04-28 2020-04-24 3.789 0 +0
2020-04-27 2020-04-23 3.613 0 +0
2020-04-24 2020-04-22 3.414 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.379 0 +0
2020-04-21 2020-04-17 3.379 0 +0
2020-04-20 2020-04-16 3.332 0 +0
2020-04-17 2020-04-15 3.391 0 +0
2020-04-16 2020-04-14 3.426 0 +0
2020-04-15 2020-04-09 3.379 0 +0
2020-04-14 2020-04-08 3.321 0 +0
2020-04-09 2020-04-07 3.332 0 +0
2020-04-08 2020-04-06 3.274 0 +0
2020-04-07 2020-04-03 3.274 0 +0
2020-04-06 2020-04-02 3.274 0 +0
2020-04-03 2020-04-01 3.274 0 +0
2020-04-02 2020-03-31 3.297 0 +0
2020-04-01 2020-03-30 3.251 0 +0
2020-03-31 2020-03-27 3.344 0 +0
2020-03-30 2020-03-26 3.309 0 +0
2020-03-27 2020-03-25 3.332 0 +0
2020-03-26 2020-03-24 3.157 0 +0
2020-03-25 2020-03-23 2.993 0 +0
2020-03-24 2020-03-20 3.064 0 +0
2020-03-23 2020-03-19 3.099 0 +0
2020-03-20 2020-03-18 3.274 0 +0
2020-03-19 2020-03-17 3.356 0 +0
2020-03-18 2020-03-16 3.391 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.496 0 +0
2020-03-13 2020-03-11 3.543 0 +0
2020-03-12 2020-03-10 3.543 0 +0
2020-03-11 2020-03-09 3.531 0 +0
2020-03-10 2020-03-06 3.730 0 +0
2020-03-09 2020-03-05 3.800 0 +0
2020-03-06 2020-03-04 3.800 0 +0
2020-03-05 2020-03-03 3.730 0 +0
2020-03-04 2020-03-02 3.543 0 +0
2020-03-03 2020-02-28 3.601 0 +0
2020-03-02 2020-02-27 3.601 0 +0
2020-02-28 2020-02-26 3.578 0 +0
2020-02-27 2020-02-25 3.520 0 +0
2020-02-26 2020-02-24 3.508 0 +0
2020-02-25 2020-02-21 3.543 0 +0
2020-02-24 2020-02-20 3.473 0 +0
2020-02-21 2020-02-19 3.379 0 +0
2020-02-20 2020-02-18 3.332 0 +0
2020-02-19 2020-02-17 3.274 0 +0
2020-02-18 2020-02-14 3.145 0 +0
2020-02-17 2020-02-13 3.145 0 +0
2020-02-14 2020-02-12 3.192 0 +0
2020-02-13 2020-02-11 3.192 0 +0
2020-02-12 2020-02-10 3.157 0 +0
2020-02-11 2020-02-07 3.192 0 +0
2020-02-10 2020-02-06 3.204 0 +0
2020-02-07 2020-02-05 3.157 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.040 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.970 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.134 0 +0
2020-01-29 2020-01-22 3.262 0 +0
2020-01-23 2020-01-21 3.297 0 +0
2020-01-22 2020-01-20 3.368 0 +0
2020-01-21 2020-01-17 3.379 0 +0
2020-01-20 2020-01-16 3.286 0 +0
2020-01-17 2020-01-15 3.321 0 +0
2020-01-16 2020-01-14 3.321 0 +0
2020-01-15 2020-01-13 3.368 0 +0
2020-01-14 2020-01-10 3.368 0 +0
2020-01-13 2020-01-09 3.216 0 +0
2020-01-10 2020-01-08 3.204 0 +0
2020-01-09 2020-01-07 3.286 0 +0
2020-01-08 2020-01-06 3.332 0 +0
2020-01-07 2020-01-03 3.379 0 +0
2020-01-06 2020-01-02 3.379 0 +0
2020-01-03 2019-12-31 3.344 0 +0
2020-01-02 2019-12-27 3.274 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.262 0 +0
2019-12-23 2019-12-19 3.251 0 +0
2019-12-20 2019-12-18 3.216 0 +0
2019-12-19 2019-12-17 3.274 0 +0
2019-12-18 2019-12-16 3.227 0 +0
2019-12-17 2019-12-13 3.251 0 +0
2019-12-16 2019-12-12 3.262 0 +0
2019-12-13 2019-12-11 3.227 0 +0
2019-12-12 2019-12-10 3.239 0 +0
2019-12-11 2019-12-09 3.251 0 +0
2019-12-10 2019-12-06 3.262 0 +0
2019-12-09 2019-12-05 3.216 0 +0
2019-12-06 2019-12-04 3.169 0 +0
2019-12-05 2019-12-03 3.145 0 +0
2019-12-04 2019-12-02 3.052 0 +0
2019-12-03 2019-11-29 2.982 0 +0
2019-12-02 2019-11-28 2.958 0 +0
2019-11-29 2019-11-27 3.028 0 +0
2019-11-28 2019-11-26 3.157 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.251 0 +0
2019-11-25 2019-11-21 3.251 0 +0
2019-11-22 2019-11-20 3.274 0 +0
2019-11-21 2019-11-19 3.251 0 +0
2019-11-20 2019-11-18 3.169 0 +0
2019-11-19 2019-11-15 3.145 0 +0
2019-11-18 2019-11-14 3.145 0 +0
2019-11-15 2019-11-13 3.145 0 +0
2019-11-14 2019-11-12 3.180 0 +0
2019-11-13 2019-11-11 3.262 0 +0
2019-11-12 2019-11-08 3.321 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.356 0 +0
2019-11-07 2019-11-05 3.379 0 +0
2019-11-06 2019-11-04 3.391 0 +0
2019-11-05 2019-11-01 3.426 0 +0
2019-11-04 2019-10-31 3.356 0 +0
2019-11-01 2019-10-30 3.426 0 +0
2019-10-31 2019-10-29 3.438 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.379 0 +0
2019-10-28 2019-10-24 3.368 0 +0
2019-10-25 2019-10-23 3.356 0 +0
2019-10-24 2019-10-22 3.379 0 +0
2019-10-23 2019-10-21 3.344 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.274 0 +0
2019-10-18 2019-10-16 3.274 0 +0
2019-10-17 2019-10-15 3.297 0 +0
2019-10-16 2019-10-14 3.297 0 +0
2019-10-15 2019-10-11 3.309 0 +0
2019-10-14 2019-10-10 3.321 0 +0
2019-10-11 2019-10-09 3.391 0 +0
2019-10-10 2019-10-08 3.391 0 +0
2019-10-09 2019-10-04 3.321 0 +0
2019-10-08 2019-10-03 3.344 0 +0
2019-10-04 2019-10-02 3.356 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.414 0 +0
2019-09-30 2019-09-26 3.520 0 +0
2019-09-27 2019-09-25 3.484 0 +0
2019-09-26 2019-09-24 3.484 0 +0
2019-09-25 2019-09-23 3.461 0 +0
2019-09-24 2019-09-20 3.484 0 +0
2019-09-23 2019-09-19 3.379 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.368 0 +0
2019-09-18 2019-09-16 3.461 0 +0
2019-09-17 2019-09-13 3.461 0 +0
2019-09-16 2019-09-12 3.438 0 +0
2019-09-13 2019-09-11 3.614 0 +0
2019-09-12 2019-09-10 3.602 0 +0
2019-09-11 2019-09-09 3.542 0 +0
2019-09-10 2019-09-06 3.578 0 +0
2019-09-09 2019-09-05 3.614 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.578 0 +0
2019-09-04 2019-09-02 3.566 0 +0
2019-09-03 2019-08-30 3.590 0 +0
2019-09-02 2019-08-29 3.566 0 +0
2019-08-30 2019-08-28 3.554 0 +0
2019-08-29 2019-08-27 3.590 0 +0
2019-08-28 2019-08-26 3.602 0 +0
2019-08-27 2019-08-23 3.867 0 +0
2019-08-26 2019-08-22 3.891 0 +0
2019-08-23 2019-08-21 3.879 0 +0
2019-08-22 2019-08-20 3.855 0 +0
2019-08-21 2019-08-19 3.795 0 +0
2019-08-20 2019-08-16 3.674 0 +0
2019-08-19 2019-08-15 3.614 0 +0
2019-08-16 2019-08-14 3.602 0 +0
2019-08-15 2019-08-13 3.614 0 +0
2019-08-14 2019-08-12 3.698 0 +0
2019-08-13 2019-08-09 3.686 0 +0
2019-08-12 2019-08-08 3.710 0 +0
2019-08-09 2019-08-07 3.734 0 +0
2019-08-08 2019-08-06 3.710 0 +0
2019-08-07 2019-08-05 3.855 0 +0
2019-08-06 2019-08-02 3.951 0 +0
2019-08-05 2019-08-01 3.975 0 +0
2019-08-02 2019-07-31 3.975 0 +0
2019-08-01 2019-07-30 4.035 0 +0
2019-07-31 2019-07-29 3.987 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.951 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.915 0 +0
2019-07-24 2019-07-22 3.975 0 +0
2019-07-23 2019-07-19 3.975 0 +0
2019-07-22 2019-07-18 3.927 0 +0
2019-07-19 2019-07-17 3.927 0 +0
2019-07-18 2019-07-16 3.951 0 +0
2019-07-17 2019-07-15 4.023 0 +0
2019-07-16 2019-07-12 4.011 0 +0
2019-07-15 2019-07-11 4.072 0 +0
2019-07-12 2019-07-10 4.108 0 +0
2019-07-11 2019-07-09 4.060 0 +0
2019-07-10 2019-07-08 4.096 0 +0
2019-07-09 2019-07-05 4.180 0 +0
2019-07-08 2019-07-04 4.204 0 +0
2019-07-05 2019-07-03 4.288 0 +0
2019-07-04 2019-07-02 4.011 0 +0
2019-07-03 2019-06-28 3.975 0 +0
2019-07-02 2019-06-27 4.011 0 +0
2019-06-28 2019-06-26 3.987 0 +0
2019-06-27 2019-06-25 3.975 0 +0
2019-06-26 2019-06-24 3.999 0 +0
2019-06-25 2019-06-21 3.975 0 +0
2019-06-24 2019-06-20 3.903 0 +0
2019-06-21 2019-06-19 3.819 0 +0
2019-06-20 2019-06-18 3.831 0 +0
2019-06-19 2019-06-17 3.770 0 +0
2019-06-18 2019-06-14 3.819 0 +0
2019-06-17 2019-06-13 3.843 0 +0
2019-06-14 2019-06-12 3.855 0 +0
2019-06-13 2019-06-11 3.879 0 +0
2019-06-12 2019-06-10 3.891 0 +0
2019-06-11 2019-06-06 3.879 0 +0
2019-06-10 2019-06-05 3.915 0 +0
2019-06-06 2019-06-04 3.903 0 +0
2019-06-05 2019-06-03 3.915 0 +0
2019-06-04 2019-05-31 3.951 0 +0
2019-06-03 2019-05-30 3.975 0 +0
2019-05-31 2019-05-29 3.915 0 +0
2019-05-30 2019-05-28 3.915 0 +0
2019-05-29 2019-05-27 3.939 0 +0
2019-05-28 2019-05-24 3.927 0 +0
2019-05-27 2019-05-23 3.915 0 +0
2019-05-24 2019-05-22 3.999 0 +0
2019-05-23 2019-05-21 3.999 0 +0
2019-05-22 2019-05-20 4.011 0 +0
2019-05-21 2019-05-17 4.120 0 +0
2019-05-20 2019-05-16 4.156 0 +0
2019-05-17 2019-05-15 4.144 0 +0
2019-05-16 2019-05-14 4.035 0 +0
2019-05-15 2019-05-10 4.011 0 +0
2019-05-14 2019-05-09 3.939 0 +0
2019-05-10 2019-05-08 3.939 0 +0
2019-05-09 2019-05-07 4.710 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.867 0 +0
2019-05-06 2019-05-02 4.841 0 +0
2019-05-03 2019-04-30 4.801 0 +0
2019-05-02 2019-04-29 4.828 0 +0
2019-04-30 2019-04-26 4.854 0 +0
2019-04-29 2019-04-25 4.893 0 +0
2019-04-26 2019-04-24 4.906 0 +0
2019-04-25 2019-04-23 4.906 0 +0
2019-04-24 2019-04-18 4.958 0 +0
2019-04-23 2019-04-17 4.997 0 +0
2019-04-18 2019-04-16 5.036 0 +0
2019-04-17 2019-04-15 5.023 0 +0
2019-04-16 2019-04-12 4.984 0 +0
2019-04-15 2019-04-11 4.971 0 +0
2019-04-12 2019-04-10 5.036 0 +0
2019-04-11 2019-04-09 4.958 0 +0
2019-04-10 2019-04-08 5.075 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.115 0 +0
2019-04-04 2019-04-02 5.232 0 +0
2019-04-03 2019-04-01 5.284 0 +0
2019-04-02 2019-03-29 5.193 0 +0
2019-04-01 2019-03-28 5.232 0 +0
2019-03-29 2019-03-27 5.180 0 +0
2019-03-28 2019-03-26 5.167 0 +0
2019-03-27 2019-03-25 5.167 0 +0
2019-03-26 2019-03-22 5.219 0 +0
2019-03-25 2019-03-21 5.219 0 +0
2019-03-22 2019-03-20 5.336 0 +0
2019-03-21 2019-03-19 5.297 0 +0
2019-03-20 2019-03-18 5.467 0 +0
2019-03-19 2019-03-15 5.441 0 +0
2019-03-18 2019-03-14 5.362 0 +0
2019-03-15 2019-03-13 5.415 0 +0
2019-03-14 2019-03-12 4.736 0 +0
2019-03-13 2019-03-11 4.554 0 +0
2019-03-12 2019-03-08 4.580 0 +0
2019-03-11 2019-03-07 4.606 0 +0
2019-03-08 2019-03-06 4.762 0 +0
2019-03-07 2019-03-05 4.762 0 +0
2019-03-06 2019-03-04 4.632 0 +0
2019-03-05 2019-03-01 4.593 0 +0
2019-03-04 2019-02-28 4.580 0 +0
2019-03-01 2019-02-27 4.671 0 +0
2019-02-28 2019-02-26 4.658 0 +0
2019-02-27 2019-02-25 4.684 0 +0
2019-02-26 2019-02-22 4.775 0 +0
2019-02-25 2019-02-21 4.749 0 +0
2019-02-22 2019-02-20 4.671 0 +0
2019-02-21 2019-02-19 4.684 0 +0
2019-02-20 2019-02-18 4.671 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.697 0 +0
2019-02-15 2019-02-13 4.736 0 +0
2019-02-14 2019-02-12 4.645 0 +0
2019-02-13 2019-02-11 4.697 0 +0
2019-02-12 2019-02-08 4.697 0 +0
2019-02-11 2019-02-04 4.814 0 +0
2019-02-08 2019-01-31 4.658 0 +0
2019-02-01 2019-01-30 4.501 0 +0
2019-01-31 2019-01-29 4.567 0 +0
2019-01-30 2019-01-28 4.488 0 +0
2019-01-29 2019-01-25 4.593 0 +0
2019-01-28 2019-01-24 4.632 0 +0
2019-01-25 2019-01-23 4.488 0 +0
2019-01-24 2019-01-22 4.319 0 +0
2019-01-23 2019-01-21 4.384 0 +0
2019-01-22 2019-01-18 4.240 0 +0
2019-01-21 2019-01-17 4.188 0 +0
2019-01-18 2019-01-16 4.162 0 +0
2019-01-17 2019-01-15 4.097 0 +0
2019-01-16 2019-01-14 4.084 0 +0
2019-01-15 2019-01-11 4.175 0 +0
2019-01-14 2019-01-10 4.149 0 +0
2019-01-11 2019-01-09 4.136 0 +0
2019-01-10 2019-01-08 4.123 0 +0
2019-01-09 2019-01-07 4.175 0 +0
2019-01-08 2019-01-04 4.162 0 +0
2019-01-07 2019-01-03 4.123 0 +0
2019-01-04 2019-01-02 4.214 0 +0
2019-01-03 2018-12-31 4.345 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.280 0 +0
2018-12-27 2018-12-20 4.045 0 +0
2018-12-21 2018-12-19 4.162 0 +0
2018-12-20 2018-12-18 4.175 0 +0
2018-12-19 2018-12-17 4.240 0 +0
2018-12-18 2018-12-14 4.253 0 +0
2018-12-17 2018-12-13 4.306 0 +0
2018-12-14 2018-12-12 4.253 0 +0
2018-12-13 2018-12-11 4.319 0 +0
2018-12-12 2018-12-10 4.227 0 +0
2018-12-11 2018-12-07 4.649 0 +0
2018-12-10 2018-12-06 4.689 0 +0
2018-12-07 2018-12-05 4.837 0 +0
2018-12-06 2018-12-04 4.917 0 +0
2018-12-05 2018-12-03 4.985 0 +0
2018-12-04 2018-11-30 4.850 0 +0
2018-12-03 2018-11-29 4.904 0 +0
2018-11-30 2018-11-28 4.985 0 +0
2018-11-29 2018-11-27 4.823 0 +0
2018-11-28 2018-11-26 4.823 0 +0
2018-11-27 2018-11-23 4.810 0 +0
2018-11-26 2018-11-22 4.662 0 +0
2018-11-23 2018-11-21 4.797 0 +0
2018-11-22 2018-11-20 4.837 0 +0
2018-11-21 2018-11-19 4.904 0 +0
2018-11-20 2018-11-16 4.944 0 +0
2018-11-19 2018-11-15 4.931 0 +0
2018-11-16 2018-11-14 4.917 0 +0
2018-11-15 2018-11-13 4.931 0 +0
2018-11-14 2018-11-12 4.904 0 +0
2018-11-13 2018-11-09 4.904 0 +0
2018-11-12 2018-11-08 5.025 0 -28,283
2018-08-08 2018-08-06 6.454 28,283 +903 0.00% 182,527
2018-03-07 2018-03-05 7.661 27,380 -27,380 0.00% 209,759
2018-03-06 2018-03-02 8.077 54,760 -3,603 0.00% 442,317
2018-02-26 2018-02-22 8.272 58,363 +30,983 0.00% 482,760
2018-02-21 2018-02-15 7.619 27,380 -7,926 0.00% 208,619
2018-01-17 2018-01-15 8.286 35,306 -2,882 0.00% 292,530
2018-01-15 2018-01-11 8.355 38,188 +2,882 0.00% 319,059
2018-01-11 2018-01-09 7.925 35,306 +7,926 0.00% 279,790
2017-12-07 2017-12-05 6.259 27,380 -3,603 0.00% 171,379
2017-12-04 2017-11-30 7.201 30,983 -5,269 0.00% 223,102
2017-11-29 2017-11-27 7.172 36,252 +698 0.00% 260,003
2017-11-27 2017-11-23 7.301 35,554 -698 0.00% 259,587
2017-11-24 2017-11-22 7.502 36,252 -51,588 0.00% 271,963
2017-11-23 2017-11-21 7.559 87,840 +8,365 0.00% 664,017
2017-11-22 2017-11-20 7.688 79,475 +48,801 0.00% 611,042
2017-11-10 2017-11-08 7.273 30,674 -5,578 0.00% 223,077
2017-10-30 2017-10-26 7.273 36,252 +5,578 0.00% 263,643
2017-10-23 2017-10-19 6.785 30,674 -6,275 0.00% 208,117
2017-10-19 2017-10-17 7.000 36,949 +6,275 0.00% 258,642
2017-10-12 2017-10-10 6.785 30,674 -6,972 0.00% 208,117
2017-10-11 2017-10-09 6.699 37,646 +6,972 0.00% 252,181
2017-10-10 2017-10-06 6.857 30,674 +3,485 0.00% 210,317
2017-09-25 2017-09-21 6.785 27,189 -2,788 0.00% 184,472
2017-09-22 2017-09-20 7.215 29,977 -4,183 0.00% 216,288
2017-09-20 2017-09-18 7.172 34,160 -697 0.00% 244,999
2017-09-18 2017-09-14 6.957 34,857 +6,971 0.00% 242,498
2017-09-14 2017-09-12 6.598 27,886 +6,972 0.00% 184,001
2017-08-03 2017-08-01 8.619 20,914 +796 0.00% 180,258
2017-07-31 2017-07-27 8.738 20,118 -671 0.00% 175,797
2017-06-06 2017-06-02 6.561 20,789 -3,353 0.00% 136,400
2017-06-01 2017-05-29 6.710 24,142 +3,353 0.00% 162,000
2017-05-23 2017-05-19 6.218 20,789 -8,718 0.00% 129,270
2017-04-25 2017-04-21 6.546 29,507 -16,095 0.00% 193,161
2017-04-11 2017-04-07 6.785 45,602 +7,377 0.00% 309,403
2017-04-07 2017-04-05 6.740 38,225 +8,718 0.00% 257,641
2017-02-13 2017-02-09 5.950 29,507 -2,012 0.00% 175,561
2017-02-09 2017-02-07 6.039 31,519 +2,012 0.00% 190,352
2017-01-25 2017-01-23 5.130 29,507 -201 0.00% 151,361
2017-01-11 2017-01-09 4.891 29,708 -209,231 0.00% 145,304
2017-01-06 2017-01-04 4.891 238,939 -20,118 0.01% 1,168,665
2016-12-20 2016-12-16 4.921 259,057 -67,061 0.01% 1,274,789
2016-12-14 2016-12-12 4.891 326,118 -46,943 0.02% 1,595,063
2016-12-01 2016-11-29 4.906 373,061 +67,061 0.02% 1,830,227
2016-11-28 2016-11-24 4.906 306,000 -6,706 0.01% 1,501,227
2016-09-12 2016-09-08 4.548 312,706 -1,341 0.02% 1,422,215
2016-07-15 2016-07-13 4.175 314,047 +670 0.02% 1,311,239
2016-07-08 2016-07-06 4.101 313,377 -2,682 0.02% 1,285,076
2016-06-02 2016-05-31 4.488 316,059 -10,730 0.02% 1,418,613
2016-05-12 2016-05-10 4.742 326,789 +10,730 0.02% 1,549,615
2016-05-03 2016-04-28 4.503 316,059 -32,189 0.02% 1,423,326
2016-04-29 2016-04-27 4.310 348,248 -671 0.02% 1,500,775
2016-04-28 2016-04-26 4.310 348,919 +32,189 0.02% 1,503,667
2016-04-25 2016-04-21 4.429 316,730 -36,883 0.02% 1,402,732
2016-04-20 2016-04-18 4.339 353,613 -671 0.02% 1,534,442
2016-03-23 2016-03-21 4.414 354,284 +36,884 0.02% 1,563,768
2016-03-01 2016-02-26 4.175 317,400 -1,342 0.02% 1,325,239
2016-01-13 2016-01-11 3.773 318,742 +1,342 0.02% 1,202,511
2016-01-11 2016-01-07 3.892 317,400 -13,413 0.02% 1,235,312
2016-01-07 2016-01-05 4.026 330,813 +13,413 0.02% 1,331,912
2016-01-06 2016-01-04 3.967 317,400 -2,012 0.02% 1,258,977
2016-01-05 2015-12-31 4.220 319,412 +2,012 0.02% 1,347,928
2015-12-29 2015-12-24 3.832 317,400 +670 0.02% 1,216,380
2015-12-14 2015-12-10 3.594 316,730 +67,061 0.02% 1,138,244
2015-11-23 2015-11-19 4.145 249,669 -83,155 0.01% 1,034,996
2015-11-11 2015-11-09 4.682 332,824 -2,683 0.02% 1,558,380
2015-10-20 2015-10-16 4.563 335,507 -50,296 0.02% 1,530,919
2015-10-19 2015-10-15 4.429 385,803 -670 0.02% 1,708,642
2015-10-16 2015-10-14 4.429 386,473 +3,353 0.02% 1,711,610
2015-10-06 2015-10-02 3.862 383,120 +1,341 0.02% 1,479,666
2015-10-02 2015-09-29 3.713 381,779 +5,365 0.02% 1,417,557
2015-09-16 2015-09-14 4.071 376,414 -2,683 0.02% 1,532,349
2015-09-14 2015-09-10 3.937 379,097 +2,683 0.02% 1,492,394
2015-08-25 2015-08-21 4.518 376,414 +4,694 0.02% 1,700,738
2015-08-24 2015-08-20 4.652 371,720 +671 0.02% 1,729,417
2015-08-13 2015-08-11 5.875 371,049 -1,341 0.02% 2,180,001
2015-08-05 2015-08-03 5.488 372,390 +670 0.02% 2,043,502
2015-07-29 2015-07-27 5.458 371,720 +42,919 0.02% 2,028,739
2015-07-24 2015-07-22 5.950 328,801 -2,012 0.02% 1,956,299
2015-07-23 2015-07-21 6.099 330,813 +6,036 0.02% 2,017,600
2015-07-20 2015-07-16 5.696 324,777 +30,177 0.02% 1,850,026
2015-07-17 2015-07-15 5.816 294,600 -20,118 0.01% 1,713,273
2015-07-16 2015-07-14 5.890 314,718 +20,118 0.02% 1,853,736
2015-07-14 2015-07-10 5.726 294,600 +114,675 0.01% 1,686,915
2015-07-10 2015-07-08 4.414 179,925 +4,024 0.01% 794,168
2015-07-08 2015-07-06 5.622 175,901 +23,471 0.01% 988,869
2015-07-06 2015-07-02 6.367 152,430 +671 0.01% 970,571
2015-06-26 2015-06-24 8.336 151,759 +7,376 0.01% 1,265,014
2015-06-04 2015-06-02 10.826 144,383 +2,683 0.01% 1,563,082
2015-05-27 2015-05-22 11.094 141,700 +46,943 0.01% 1,572,070
2015-05-14 2015-05-12 11.408 94,757 +670 0.00% 1,080,941
2015-05-05 2015-04-30 13.018 94,087 +1,341 0.00% 1,224,822
2015-04-29 2015-04-27 13.242 92,746 -2,011 0.00% 1,228,110
2015-04-27 2015-04-23 11.348 94,757 -8,048 0.00% 1,075,289
2015-04-17 2015-04-15 10.289 102,805 -670 0.00% 1,057,773
2015-04-16 2015-04-14 10.304 103,475 +670 0.00% 1,066,210
2015-04-13 2015-04-09 10.587 102,805 -2,012 0.00% 1,088,433
2015-04-10 2015-04-08 9.126 104,817 +1,342 0.01% 956,560
2015-02-25 2015-02-23 8.873 103,475 +1,341 0.00% 918,082
2015-02-23 2015-02-16 9.051 102,134 -1,341 0.00% 924,460
2015-02-17 2015-02-13 9.111 103,475 +1,341 0.00% 942,770
2015-02-12 2015-02-10 8.589 102,134 -12,071 0.00% 877,247
2015-02-11 2015-02-09 8.679 114,205 -1,341 0.01% 991,145
2015-02-09 2015-02-05 9.804 115,546 +8,429 0.01% 1,132,827
2015-02-05 2015-02-03 9.804 107,117 +5,091 0.01% 1,050,188
2015-02-03 2015-01-30 9.600 102,026 +5,092 0.01% 979,436
2015-01-13 2015-01-09 10.103 96,934 +7,638 0.00% 979,290
2015-01-08 2015-01-06 10.228 89,296 -7,638 0.00% 913,349
2015-01-07 2015-01-05 10.181 96,934 +2,546 0.00% 986,905
2015-01-06 2015-01-02 10.056 94,388 +7,638 0.00% 949,119
2014-12-29 2014-12-22 10.040 86,750 -3,183 0.00% 870,952
2014-12-22 2014-12-18 9.726 89,933 +3,183 0.00% 874,649
2014-12-10 2014-12-08 10.307 86,750 -2,546 0.00% 894,123
2014-12-08 2014-12-04 10.213 89,296 +2,546 0.00% 911,946
2014-11-25 2014-11-21 10.495 86,750 -3,819 0.00% 910,479
2014-11-19 2014-11-17 9.364 90,569 -637 0.00% 848,105
2014-11-12 2014-11-10 9.301 91,206 +3,819 0.00% 848,338
2014-11-07 2014-11-05 8.500 87,387 +637 0.00% 742,793
2014-10-07 2014-10-03 9.396 86,750 -53,655 0.00% 815,070
2014-10-03 2014-09-29 9.537 140,405 -636 0.01% 1,339,045
2014-09-29 2014-09-25 9.961 141,041 +50,917 0.01% 1,404,943
2014-09-17 2014-09-15 9.458 90,124 -2,546 0.00% 852,434
2014-09-16 2014-09-12 9.458 92,670 +2,546 0.00% 876,516
2014-09-02 2014-08-29 8.846 90,124 -5,091 0.00% 797,210
2014-09-01 2014-08-28 8.547 95,215 -5,092 0.00% 813,820
2014-08-29 2014-08-27 8.374 100,307 -2,546 0.01% 840,006
2014-08-27 2014-08-25 8.610 102,853 +7,638 0.01% 885,567
2014-08-21 2014-08-19 8.579 95,215 +2,545 0.00% 816,812
2014-08-20 2014-08-18 8.327 92,670 +2,546 0.00% 771,683
2014-08-12 2014-08-08 8.655 90,124 +2,925 0.00% 780,042
2014-07-21 2014-07-17 8.412 87,199 -2,464 0.00% 733,485
2014-06-27 2014-06-25 7.145 89,663 -12,316 0.00% 640,643
2014-06-25 2014-06-23 6.901 101,979 -3,079 0.01% 703,801
2014-06-24 2014-06-20 7.161 105,058 +3,079 0.01% 752,346
2014-05-09 2014-05-07 5.878 101,979 +12,316 0.01% 599,473
2014-05-07 2014-05-02 5.878 89,663 +12,317 0.00% 527,074
2014-04-14 2014-04-10 6.154 77,346 +12,316 0.00% 476,022
2014-04-02 2014-03-31 5.781 65,030 +24,633 0.00% 375,936
2014-04-01 2014-03-28 5.878 40,397 +1,847 0.00% 237,469
2014-03-18 2014-03-14 5.537 38,550 -13,548 0.00% 213,466
2014-03-07 2014-03-05 6.479 52,098 +19,706 0.00% 337,555
2014-02-28 2014-02-26 6.073 32,392 +6,158 0.00% 196,725
2014-02-20 2014-02-18 6.463 26,234 -4,926 0.00% 169,550
2014-02-19 2014-02-17 6.479 31,160 +4,926 0.00% 201,893
2014-02-12 2014-02-10 6.705 26,234 -616 0.00% 175,899
2014-02-11 2014-02-07 6.738 26,850 +775 0.00% 180,927
2014-02-06 2014-02-04 6.588 26,075 -1,795 0.00% 171,781
2014-02-05 2014-01-30 6.588 27,870 -1,794 0.00% 183,606
2014-01-29 2014-01-27 6.521 29,664 -6,579 0.00% 193,441
2014-01-09 2014-01-07 7.039 36,243 +1,795 0.00% 255,129
2013-12-16 2013-12-12 7.023 34,448 +1,794 0.00% 241,917
2013-12-13 2013-12-11 7.207 32,654 +2,392 0.00% 235,325
2013-12-11 2013-12-09 7.156 30,262 -3,588 0.00% 216,569
2013-11-29 2013-11-27 6.421 33,850 -8,971 0.00% 217,342
2013-11-22 2013-11-20 5.601 42,821 -8,971 0.00% 239,859
2013-11-20 2013-11-18 5.635 51,792 +598 0.00% 291,841
2013-11-19 2013-11-15 5.585 51,194 -39,472 0.00% 285,903
2013-11-15 2013-11-13 5.451 90,666 +1,794 0.00% 494,215
2013-11-06 2013-11-04 5.601 88,872 +1,794 0.00% 497,810
2013-10-16 2013-10-11 5.852 87,078 -11,961 0.00% 509,601
2013-10-10 2013-10-08 5.635 99,039 -9,569 0.01% 558,072
2013-09-30 2013-09-26 5.334 108,608 +7,775 0.01% 579,304
2013-09-18 2013-09-16 5.601 100,833 +3,588 0.01% 564,809
2013-09-10 2013-09-06 5.568 97,245 -4,784 0.01% 541,459
2013-09-02 2013-08-29 5.484 102,029 -29,903 0.01% 559,566
2013-08-30 2013-08-28 5.535 131,932 +2,392 0.01% 730,184
2013-08-20 2013-08-16 5.969 129,540 -8,971 0.01% 773,261
2013-08-19 2013-08-15 5.869 138,511 -11,961 0.01% 812,915
2013-08-15 2013-08-12 5.836 150,472 -5,981 0.01% 878,082
2013-08-12 2013-08-08 6.173 156,453 +5,159 0.01% 965,756
2013-08-09 2013-08-07 5.965 151,294 +3,470 0.01% 902,519
2013-08-06 2013-08-02 5.931 147,824 +4,627 0.01% 876,707
2013-08-02 2013-07-31 5.775 143,197 +28,338 0.01% 826,981
2013-07-26 2013-07-24 5.879 114,859 -5,783 0.01% 675,242
2013-07-25 2013-07-23 5.965 120,642 +8,675 0.01% 719,669
2013-07-19 2013-07-17 5.931 111,967 -8,675 0.01% 664,048
2013-07-16 2013-07-12 5.689 120,642 +8,675 0.01% 686,293
2013-07-10 2013-07-08 5.723 111,967 +5,783 0.01% 640,816
2013-07-08 2013-07-04 5.862 106,184 -57,834 0.01% 622,406
2013-07-02 2013-06-27 5.689 164,018 +6,362 0.01% 933,045
2013-06-26 2013-06-24 5.550 157,656 -86,751 0.01% 875,046
2013-06-25 2013-06-21 5.689 244,407 +12,723 0.01% 1,390,352
2013-06-10 2013-06-06 5.827 231,684 -5,783 0.01% 1,350,023
2013-06-06 2013-06-04 5.585 237,467 +5,783 0.01% 1,326,237
2013-06-05 2013-06-03 5.775 231,684 +173,503 0.01% 1,338,005
2013-06-03 2013-05-30 6.121 58,181 -6,940 0.00% 356,123
2013-05-29 2013-05-27 6.052 65,121 +6,940 0.00% 394,098
2013-05-21 2013-05-16 6.709 58,181 -6,362 0.00% 390,327
2013-05-13 2013-05-09 6.726 64,543 -2,313 0.00% 434,124
2013-05-06 2013-05-02 6.207 66,856 -5,205 0.00% 415,002
2013-04-30 2013-04-26 5.896 72,061 +578 0.00% 424,884
2013-04-24 2013-04-22 6.156 71,483 +6,362 0.00% 440,016
2013-04-19 2013-04-17 6.207 65,121 +2,313 0.00% 404,232
2013-04-16 2013-04-12 6.277 62,808 -8,675 0.00% 394,218
2013-04-09 2013-04-05 5.533 71,483 +5,205 0.00% 395,520
2013-04-08 2013-04-03 5.741 66,278 -17,350 0.00% 380,472
2013-04-05 2013-04-02 5.775 83,628 +9,253 0.00% 482,963
2013-04-03 2013-03-28 5.827 74,375 -5,783 0.00% 433,383
2013-03-27 2013-03-25 5.671 80,158 +5,783 0.00% 454,607
2013-03-26 2013-03-22 5.723 74,375 -5,783 0.00% 425,667
2013-03-22 2013-03-20 5.741 80,158 +5,783 0.00% 460,151
2013-03-19 2013-03-15 5.775 74,375 +5,784 0.00% 429,525
2013-03-18 2013-03-14 6.138 68,591 +578 0.00% 421,028
2013-01-30 2013-01-28 7.400 68,013 -12,724 0.00% 503,328
2013-01-29 2013-01-25 7.279 80,737 +12,724 0.00% 587,719
2013-01-28 2013-01-24 7.452 68,013 -57,834 0.00% 506,856
2013-01-25 2013-01-23 8.717 125,847 +57,834 0.01% 1,097,061
2013-01-24 2013-01-22 8.788 68,013 -101,765 0.00% 597,699
2013-01-21 2013-01-17 8.064 169,778 +8,500 0.01% 1,369,174
2013-01-18 2013-01-16 7.923 161,278 +567 0.01% 1,277,858
2013-01-17 2013-01-15 7.782 160,711 +5,100 0.01% 1,250,677
2013-01-16 2013-01-14 7.835 155,611 -3,966 0.01% 1,219,226
2013-01-15 2013-01-11 7.482 159,577 +4,533 0.01% 1,193,980
2013-01-14 2013-01-10 7.765 155,044 -2,833 0.01% 1,203,840
2013-01-09 2013-01-07 7.447 157,877 -5,667 0.01% 1,175,689
2013-01-08 2013-01-04 7.182 163,544 -41,935 0.01% 1,174,600
2012-12-20 2012-12-18 6.670 205,479 +103,136 0.01% 1,370,630
2012-12-18 2012-12-14 5.929 102,343 +1,134 0.01% 606,818
2012-12-17 2012-12-13 5.770 101,209 -1,700 0.01% 584,020
2012-12-10 2012-12-06 6.053 102,909 +2,833 0.01% 622,886
2012-12-04 2012-11-30 6.176 100,076 +1,700 0.01% 618,100
2012-10-24 2012-10-19 7.112 98,376 +1,133 0.01% 699,609
2012-10-22 2012-10-18 7.323 97,243 +2,834 0.01% 712,143
2012-10-19 2012-10-17 7.341 94,409 +1,133 0.01% 693,055
2012-10-15 2012-10-11 7.429 93,276 +2,267 0.01% 692,968
2012-08-31 2012-08-29 7.288 91,009 +20,400 0.01% 663,278
2012-08-28 2012-08-24 7.959 70,609 -2,266 0.00% 561,950
2012-08-27 2012-08-23 7.694 72,875 -1,700 0.00% 560,694
2012-08-23 2012-08-21 7.482 74,575 +1,133 0.00% 557,982
2012-08-10 2012-08-08 6.577 73,442 +1,721 0.00% 483,063
2012-07-19 2012-07-17 6.162 71,721 -4,981 0.00% 441,935
2012-06-26 2012-06-22 6.216 76,702 -11,068 0.00% 476,785
2012-06-05 2012-06-01 5.728 87,770 -8,301 0.01% 502,763
2012-05-29 2012-05-25 6.288 96,071 +11,068 0.01% 604,128
2012-05-17 2012-05-15 6.198 85,003 -27,670 0.00% 526,849
2012-05-16 2012-05-14 5.981 112,673 +27,670 0.01% 673,916
2012-05-15 2012-05-11 6.361 85,003 -27,670 0.00% 540,673
2012-05-14 2012-05-10 6.270 112,673 +27,670 0.01% 706,492
2012-05-11 2012-05-09 6.451 85,003 -27,670 0.00% 548,353
2012-05-09 2012-05-07 6.487 112,673 +16,602 0.01% 730,924
2012-05-08 2012-05-04 6.686 96,071 +11,622 0.01% 642,320
2012-04-26 2012-04-24 7.192 84,449 +1,660 0.00% 607,345
2012-04-24 2012-04-20 7.770 82,789 +1,660 0.00% 643,278
2012-04-20 2012-04-18 8.728 81,129 +553 0.00% 708,078
2012-04-05 2012-04-02 9.180 80,576 +4,981 0.00% 739,651
2012-03-19 2012-03-15 11.547 75,595 +553 0.00% 872,874
2012-02-20 2012-02-16 10.481 75,042 -5,534 0.00% 786,484
2012-02-17 2012-02-15 10.571 80,576 +5,534 0.00% 851,764
2012-02-15 2012-02-13 11.005 75,042 -3,873 0.00% 825,809
2012-02-03 2012-02-01 10.171 78,915 +1,803 0.00% 802,638
2012-01-30 2012-01-26 8.470 77,112 +3,785 0.00% 653,108
2011-12-21 2011-12-19 6.731 73,327 -1,622 0.00% 493,586
2011-12-20 2011-12-16 6.694 74,949 +5,948 0.00% 501,732
2011-12-06 2011-12-02 8.081 69,001 +3,786 0.00% 557,615
2011-11-21 2011-11-17 8.858 65,215 -7,571 0.00% 577,671
2011-11-17 2011-11-15 9.394 72,786 -1,622 0.00% 683,768
2011-11-11 2011-11-09 8.784 74,408 +3,785 0.00% 653,598
2011-11-09 2011-11-07 8.747 70,623 +3,785 0.00% 617,739
2011-11-04 2011-11-02 8.913 66,838 +1,623 0.00% 595,755
2011-10-31 2011-10-27 9.024 65,215 -2,163 0.00% 588,525
2011-10-26 2011-10-24 8.322 67,378 +2,163 0.00% 560,697
2011-10-17 2011-10-13 10.800 65,215 -1,623 0.00% 704,300
2011-10-14 2011-10-12 10.226 66,838 +1,623 0.00% 683,512
2011-10-13 2011-10-11 10.633 65,215 -5,949 0.00% 693,446
2011-10-11 2011-10-07 11.650 71,164 -3,785 0.00% 829,084
2011-09-27 2011-09-23 11.650 74,949 +8,111 0.00% 873,180
2011-08-12 2011-08-10 11.262 66,838 +5,408 0.00% 752,728
2011-08-11 2011-08-09 11.484 61,430 +541 0.00% 705,455
2011-08-09 2011-08-05 11.928 60,889 +10,815 0.00% 726,266
2011-07-29 2011-07-27 12.595 50,074 +14,600 0.00% 630,674
2011-07-28 2011-07-26 13.063 35,474 +421 0.00% 463,386
2011-07-22 2011-07-20 12.670 35,053 +2,672 0.00% 444,111
2011-07-11 2011-07-07 14.017 32,381 +11,755 0.00% 453,889
2011-07-07 2011-07-05 12.595 20,626 -1,603 0.00% 259,781
2011-07-06 2011-07-04 11.715 22,229 +12,290 0.00% 260,419
2011-07-05 2011-06-30 13.250 9,939 -2,672 0.00% 131,690
2011-06-28 2011-06-24 15.496 12,611 +2,672 0.00% 195,415
2011-05-06 2011-05-04 21.372 9,939 +3,206 0.00% 212,416
2011-04-13 2011-04-11 21.859 6,733 -3,206 0.00% 147,173
2011-02-11 2011-02-09 21.181 9,939 +69 0.00% 210,519
2011-01-17 2011-01-13 22.010 9,870 -1,062 0.00% 217,242
2011-01-14 2011-01-12 21.106 10,932 +1,062 0.00% 230,728
2010-12-22 2010-12-20 20.654 9,870 +3,184 0.00% 203,850
2010-12-07 2010-12-03 22.613 6,686 -1,592 0.00% 151,193
2010-12-03 2010-12-01 23.216 8,278 -9,022 0.00% 192,185
2010-11-25 2010-11-23 23.480 17,300 +2,654 0.00% 406,207
2010-11-24 2010-11-22 23.141 14,646 +2,653 0.00% 338,923
2010-11-23 2010-11-19 23.141 11,993 +5,307 0.00% 277,530
2010-11-18 2010-11-16 22.877 6,686 -2,123 0.00% 152,957
2010-11-16 2010-11-12 22.877 8,809 -15,920 0.00% 201,525
2010-11-12 2010-11-10 22.953 24,729 +15,920 0.00% 567,593
2010-11-02 2010-10-29 22.010 8,809 +2,123 0.00% 193,889
2010-10-29 2010-10-27 23.254 6,686 -5,307 0.00% 155,477
2010-10-28 2010-10-26 23.179 11,993 +5,307 0.00% 277,982
2010-10-27 2010-10-25 22.877 6,686 -6,368 0.00% 152,957
2010-10-22 2010-10-20 24.309 13,054 +5,306 0.00% 317,334
2010-10-18 2010-10-14 23.706 7,748 -14,858 0.00% 183,676
2010-10-15 2010-10-13 24.498 22,606 -14,859 0.00% 553,797
2010-10-11 2010-10-07 25.101 37,465 +5,307 0.00% 940,401
2010-10-08 2010-10-06 24.498 32,158 +4,245 0.00% 787,799
2010-10-07 2010-10-05 24.875 27,913 +5,307 0.00% 694,326
2010-10-04 2010-09-29 22.613 22,606 +15,920 0.00% 511,197
2010-07-29 2010-07-27 19.568 6,686 +79 0.00% 130,830
2010-06-24 2010-06-22 18.442 6,607 +2,098 0.00% 121,849
2010-06-15 2010-06-11 17.718 4,509 +3,670 0.00% 79,889
2010-06-09 2010-06-07 17.775 839 -6,292 0.00% 14,913
2010-06-04 2010-06-02 17.336 7,131 +2,097 0.00% 123,625
2010-06-01 2010-05-28 18.786 5,034 +2,098 0.00% 94,567
2010-05-31 2010-05-27 17.565 2,936 +2,097 0.00% 51,571
2010-05-28 2010-05-26 16.821 839 -11,535 0.00% 14,113
2010-05-26 2010-05-24 16.402 12,374 -5,244 0.00% 202,955
2010-05-25 2010-05-20 16.078 17,618 +5,244 0.00% 283,254
2010-05-12 2010-05-10 16.993 12,374 -1,049 0.00% 210,271
2010-05-04 2010-04-30 17.260 13,423 -2,097 0.00% 231,681
2010-04-21 2010-04-19 17.088 15,520 -3,671 0.00% 265,211
2010-04-15 2010-04-13 17.928 19,191 +3,671 0.00% 344,047
2010-02-25 2010-02-23 14.952 15,520 +5,243 0.00% 232,060
2010-02-08 2010-02-04 15.944 10,277 +3,146 0.00% 163,857
2010-02-02 2010-01-29 15.231 7,131 +77 0.00% 108,609
2009-10-28 2009-10-23 14.190 7,054 -4,668 0.00% 100,093
2009-10-27 2009-10-22 14.132 11,722 +4,668 0.00% 165,651
2009-10-13 2009-10-09 15.173 7,054 -7,262 0.00% 107,029
2009-10-12 2009-10-08 15.038 14,316 +7,262 0.00% 215,281
2009-09-29 2009-09-25 15.770 7,054 -3,112 0.00% 111,244
2009-09-28 2009-09-24 15.423 10,166 +3,112 0.00% 156,794
2009-07-31 2009-07-29 15.617 7,054 -10,180 0.00% 110,160
2009-07-29 2009-07-27 15.363 17,234 +10,258 0.00% 264,769
2009-07-28 2009-07-24 15.948 6,976 +5,130 0.00% 111,254
2009-07-17 2009-07-15 16.572 1,846 -5,130 0.00% 30,592
2009-07-16 2009-07-14 15.909 6,976 -2,564 0.00% 110,982
2009-07-14 2009-07-10 15.734 9,540 -2,565 0.00% 150,099
2009-07-13 2009-07-09 15.285 12,105 -5,129 0.00% 185,027
2009-07-09 2009-07-07 14.973 17,234 +5,129 0.00% 258,049
2009-06-26 2009-06-24 13.842 12,105 -5,129 0.00% 167,563
2009-06-24 2009-06-22 13.803 17,234 +5,129 0.00% 237,889
2009-06-23 2009-06-19 13.803 12,105 +5,129 0.00% 167,091
2009-06-15 2009-06-11 13.531 6,976 +5,130 0.00% 94,389
2009-05-15 2009-05-13 12.205 1,846 -154 0.00% 22,530
2009-04-20 2009-04-16 11.210 2,000 -2,565 0.00% 22,421
2009-04-14 2009-04-08 11.503 4,565 -2,565 0.00% 52,511
2009-04-08 2009-04-06 11.678 7,130 +5,130 0.00% 83,267
2009-02-13 2009-02-11 9.944 2,000 +19 0.00% 19,888
2008-12-22 2008-12-18 9.747 1,981 -7,617 0.00% 19,309
2008-10-29 2008-10-27 6.872 9,598 -203 0.00% 65,959
2008-09-02 2008-08-29 11.303 9,801 -5,079 0.00% 110,777
2008-08-27 2008-08-25 11.815 14,880 +5,079 0.00% 175,801
2008-07-25 2008-07-23 12.862 9,801 +92 0.00% 126,060
2008-02-13 2008-02-11 13.544 9,709 +33 0.00% 131,495
2008-01-18 2008-01-16 13.464 9,676 -2,507 0.00% 130,276
2007-11-13 2007-11-09 15.937 12,183 -100 0.00% 194,162
2007-10-05 2007-10-03 13.982 12,283 -12,534 0.00% 171,746
2007-10-04 2007-10-02 13.703 24,817 -5,013 0.00% 340,071
2007-10-03 2007-09-28 13.962 29,830 +5,013 0.00% 416,500
2007-09-27 2007-09-24 13.484 24,817 -7,520 0.00% 334,626
2007-09-21 2007-09-19 14.162 32,337 +1,905 0.00% 457,954
2007-09-17 2007-09-13 14.897 30,432 +5,144 0.00% 453,335
2007-08-28 2007-08-24 13.874 25,288 +7,482 0.00% 350,849
2007-08-09 2007-08-07 13.533 17,806 +4,988 0.00% 240,974
2007-07-11 2007-07-09 16.160 12,818 -2,494 0.00% 207,136
2007-06-26 2007-06-22 13.674 15,312 0.00% 209,371

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top