History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2025-10-13 | 2025-10-09 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2025-10-10 | 2025-10-08 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2025-10-09 | 2025-10-06 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2025-10-08 | 2025-10-03 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-10-06 | 2025-10-02 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2025-10-03 | 2025-09-30 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2025-09-30 | 2025-09-26 | 3.790 | 22,000 | +0 | 0.00% | 83,380 |
| 2025-09-29 | 2025-09-25 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2025-09-26 | 2025-09-24 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-09-25 | 2025-09-23 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-09-24 | 2025-09-22 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2025-09-23 | 2025-09-19 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-09-22 | 2025-09-18 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-19 | 2025-09-17 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-18 | 2025-09-16 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-17 | 2025-09-15 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-09-16 | 2025-09-12 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-09-15 | 2025-09-11 | 4.454 | 22,000 | +0 | 0.00% | 97,998 |
| 2025-09-12 | 2025-09-10 | 4.485 | 22,000 | +220 | 0.00% | 98,664 |
| 2025-09-11 | 2025-09-09 | 4.646 | 21,780 | +0 | 0.00% | 101,198 |
| 2025-09-10 | 2025-09-08 | 4.586 | 21,780 | +0 | 0.00% | 99,878 |
| 2025-09-09 | 2025-09-05 | 4.475 | 21,780 | +0 | 0.00% | 97,458 |
| 2025-09-08 | 2025-09-04 | 4.091 | 21,780 | +0 | 0.00% | 89,098 |
| 2025-09-05 | 2025-09-03 | 4.222 | 21,780 | +0 | 0.00% | 91,958 |
| 2025-09-04 | 2025-09-02 | 4.212 | 21,780 | +0 | 0.00% | 91,738 |
| 2025-09-03 | 2025-09-01 | 4.333 | 21,780 | +0 | 0.00% | 94,378 |
| 2025-09-02 | 2025-08-29 | 4.263 | 21,780 | +0 | 0.00% | 92,838 |
| 2025-09-01 | 2025-08-28 | 4.252 | 21,780 | +0 | 0.00% | 92,618 |
| 2025-08-29 | 2025-08-27 | 4.313 | 21,780 | +0 | 0.00% | 93,938 |
| 2025-08-28 | 2025-08-26 | 4.465 | 21,780 | +0 | 0.00% | 97,238 |
| 2025-08-27 | 2025-08-25 | 3.990 | 21,780 | +0 | 0.00% | 86,898 |
| 2025-08-26 | 2025-08-22 | 3.919 | 21,780 | +0 | 0.00% | 85,358 |
| 2025-08-25 | 2025-08-21 | 3.869 | 21,780 | +0 | 0.00% | 84,258 |
| 2025-08-22 | 2025-08-20 | 3.929 | 21,780 | +0 | 0.00% | 85,578 |
| 2025-08-21 | 2025-08-19 | 3.889 | 21,780 | +0 | 0.00% | 84,698 |
| 2025-08-20 | 2025-08-18 | 4.010 | 21,780 | +0 | 0.00% | 87,338 |
| 2025-08-19 | 2025-08-15 | 4.010 | 21,780 | +0 | 0.00% | 87,338 |
| 2025-08-18 | 2025-08-14 | 4.050 | 21,780 | -9,901 | 0.00% | 88,218 |
| 2025-08-14 | 2025-08-12 | 3.747 | 31,681 | -2,970 | 0.00% | 118,721 |
| 2025-08-13 | 2025-08-11 | 3.586 | 34,651 | +2,970 | 0.00% | 124,251 |
| 2025-07-25 | 2025-07-23 | 3.586 | 31,681 | -2,970 | 0.00% | 113,601 |
| 2025-07-24 | 2025-07-22 | 3.626 | 34,651 | +1,980 | 0.00% | 125,651 |
| 2025-07-23 | 2025-07-21 | 3.555 | 32,671 | +990 | 0.00% | 116,161 |
| 2025-06-05 | 2025-06-03 | 3.156 | 31,681 | +453 | 0.00% | 99,989 |
| 2025-05-23 | 2025-05-21 | 2.777 | 31,228 | -19,518 | 0.00% | 86,720 |
| 2025-05-02 | 2025-04-29 | 2.357 | 50,746 | -488 | 0.00% | 119,601 |
| 2025-04-07 | 2025-04-02 | 2.664 | 51,234 | -9,758 | 0.00% | 136,501 |
| 2025-03-21 | 2025-03-19 | 2.603 | 60,992 | +19,517 | 0.00% | 158,749 |
| 2025-03-20 | 2025-03-18 | 2.726 | 41,475 | +9,759 | 0.00% | 113,050 |
| 2025-03-14 | 2025-03-12 | 2.613 | 31,716 | -19,518 | 0.00% | 82,875 |
| 2025-02-28 | 2025-02-26 | 2.183 | 51,234 | +19,518 | 0.00% | 111,826 |
| 2025-02-20 | 2025-02-18 | 2.111 | 31,716 | -9,759 | 0.00% | 66,950 |
| 2024-09-13 | 2024-09-11 | 2.250 | 41,475 | +675 | 0.00% | 93,319 |
| 2024-06-06 | 2024-06-04 | 2.752 | 40,800 | +797 | 0.00% | 112,269 |
| 2023-09-13 | 2023-09-11 | 3.045 | 40,003 | +498 | 0.00% | 121,792 |
| 2023-06-08 | 2023-06-06 | 3.391 | 39,505 | +657 | 0.00% | 133,977 |
| 2023-03-02 | 2023-02-28 | 4.299 | 38,848 | +9,140 | 0.00% | 167,024 |
| 2022-09-27 | 2022-09-23 | 4.004 | 29,708 | -18,281 | 0.00% | 118,952 |
| 2022-09-13 | 2022-09-08 | 4.369 | 47,989 | +404 | 0.00% | 209,667 |
| 2022-08-12 | 2022-08-10 | 4.413 | 47,585 | +4,532 | 0.00% | 210,002 |
| 2022-07-26 | 2022-07-22 | 5.439 | 43,053 | +22,660 | 0.00% | 234,176 |
| 2022-07-08 | 2022-07-06 | 8.385 | 20,393 | +4,531 | 0.00% | 170,997 |
| 2022-07-06 | 2022-07-04 | 6.675 | 15,862 | -5,438 | 0.00% | 105,878 |
| 2022-06-14 | 2022-06-10 | 4.821 | 21,300 | +97 | 0.00% | 102,692 |
| 2022-06-02 | 2022-05-31 | 4.677 | 21,203 | -18,045 | 0.00% | 99,169 |
| 2022-05-30 | 2022-05-26 | 4.422 | 39,248 | -9,023 | 0.00% | 173,563 |
| 2022-05-13 | 2022-05-11 | 4.378 | 48,271 | +9,023 | 0.00% | 211,325 |
| 2022-04-28 | 2022-04-26 | 4.400 | 39,248 | +9,022 | 0.00% | 172,693 |
| 2022-04-26 | 2022-04-22 | 4.877 | 30,226 | -9,022 | 0.00% | 147,401 |
| 2022-03-30 | 2022-03-28 | 4.611 | 39,248 | +9,022 | 0.00% | 180,958 |
| 2022-03-28 | 2022-03-24 | 5.497 | 30,226 | -9,022 | 0.00% | 166,161 |
| 2022-02-11 | 2022-02-09 | 5.220 | 39,248 | +9,022 | 0.00% | 204,883 |
| 2022-02-09 | 2022-02-07 | 5.752 | 30,226 | -9,022 | 0.00% | 173,866 |
| 2022-01-27 | 2022-01-25 | 5.708 | 39,248 | +5,413 | 0.00% | 224,023 |
| 2022-01-26 | 2022-01-24 | 5.386 | 33,835 | +27,068 | 0.00% | 182,251 |
| 2021-12-08 | 2021-12-06 | 23.441 | 6,767 | +4,511 | 0.00% | 158,626 |
| 2021-11-23 | 2021-11-19 | 23.663 | 2,256 | -9,022 | 0.00% | 53,383 |
| 2021-09-13 | 2021-09-09 | 18.668 | 11,278 | +42 | 0.00% | 210,538 |
| 2021-07-19 | 2021-07-15 | 22.250 | 11,236 | +8,989 | 0.00% | 250,005 |
| 2021-05-21 | 2021-05-18 | 10.494 | 2,247 | +17 | 0.00% | 23,580 |
| 2021-02-18 | 2021-02-16 | 10.774 | 2,230 | -1,784 | 0.00% | 24,027 |
| 2021-01-11 | 2021-01-07 | 12.064 | 4,014 | +1,784 | 0.00% | 48,423 |
| 2020-12-17 | 2020-12-15 | 12.310 | 2,230 | -2,676 | 0.00% | 27,452 |
| 2020-12-10 | 2020-12-08 | 13.835 | 4,906 | +2,676 | 0.00% | 67,875 |
| 2020-11-16 | 2020-11-12 | 8.554 | 2,230 | -17,839 | 0.00% | 19,076 |
| 2020-11-11 | 2020-11-09 | 8.050 | 20,069 | +17,839 | 0.00% | 161,554 |
| 2020-09-15 | 2020-09-11 | 7.737 | 2,230 | -17,839 | 0.00% | 17,253 |
| 2020-09-14 | 2020-09-10 | 7.194 | 20,069 | +176 | 0.00% | 144,370 |
| 2020-09-11 | 2020-09-09 | 7.182 | 19,893 | +8,842 | 0.00% | 142,878 |
| 2020-09-10 | 2020-09-08 | 7.601 | 11,051 | +8,841 | 0.00% | 83,997 |
| 2020-08-10 | 2020-08-06 | 10.485 | 2,210 | -8,841 | 0.00% | 23,172 |
| 2020-07-30 | 2020-07-28 | 9.806 | 11,051 | -8,842 | 0.00% | 108,371 |
| 2020-07-29 | 2020-07-27 | 9.139 | 19,893 | +8,842 | 0.00% | 181,804 |
| 2020-07-28 | 2020-07-24 | 10.168 | 11,051 | +8,841 | 0.00% | 112,371 |
| 2020-07-16 | 2020-07-14 | 9.569 | 2,210 | -13,262 | 0.00% | 21,147 |
| 2020-07-15 | 2020-07-13 | 7.646 | 15,472 | +13,262 | 0.00% | 118,300 |
| 2020-07-06 | 2020-07-02 | 4.626 | 2,210 | -26,524 | 0.00% | 10,224 |
| 2020-05-20 | 2020-05-18 | 3.613 | 28,734 | +939 | 0.00% | 103,819 |
| 2020-05-19 | 2020-05-15 | 3.566 | 27,795 | -5,131 | 0.00% | 99,126 |
| 2020-05-13 | 2020-05-11 | 3.555 | 32,926 | +5,131 | 0.00% | 117,040 |
| 2020-04-24 | 2020-04-22 | 3.414 | 27,795 | -8,552 | 0.00% | 94,901 |
| 2020-04-22 | 2020-04-20 | 3.379 | 36,347 | +8,552 | 0.00% | 122,826 |
| 2020-04-15 | 2020-04-09 | 3.379 | 27,795 | -8,552 | 0.00% | 93,926 |
| 2020-04-14 | 2020-04-08 | 3.321 | 36,347 | +8,552 | 0.00% | 120,701 |
| 2020-04-06 | 2020-04-02 | 3.274 | 27,795 | -8,552 | 0.00% | 91,001 |
| 2019-09-12 | 2019-09-10 | 3.602 | 36,347 | +1,066 | 0.00% | 130,916 |
| 2019-05-08 | 2019-05-06 | 4.710 | 35,281 | +2,707 | 0.00% | 166,178 |
| 2019-05-06 | 2019-05-02 | 4.841 | 32,574 | +7,665 | 0.00% | 157,677 |
| 2019-04-23 | 2019-04-17 | 4.997 | 24,909 | +22,993 | 0.00% | 124,474 |
| 2019-04-12 | 2019-04-10 | 5.036 | 1,916 | -4,599 | 0.00% | 9,650 |
| 2019-04-11 | 2019-04-09 | 4.958 | 6,515 | +4,599 | 0.00% | 32,301 |
| 2019-04-03 | 2019-04-01 | 5.284 | 1,916 | -4,599 | 0.00% | 10,125 |
| 2019-04-02 | 2019-03-29 | 5.193 | 6,515 | +4,599 | 0.00% | 33,832 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,916 | +55 | 0.00% | 8,984 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,861 | +60 | 0.00% | 12,010 |
| 2018-06-19 | 2018-06-14 | 7.855 | 1,801 | -2,882 | 0.00% | 14,147 |
| 2018-06-15 | 2018-06-13 | 7.522 | 4,683 | +4,323 | 0.00% | 35,227 |
| 2017-12-04 | 2017-11-30 | 7.201 | 360 | +11 | 0.00% | 2,592 |
| 2017-08-14 | 2017-08-10 | 7.215 | 349 | -6,971 | 0.00% | 2,518 |
| 2017-08-03 | 2017-08-01 | 8.619 | 7,320 | +279 | 0.00% | 63,091 |
| 2017-03-17 | 2017-03-15 | 6.352 | 7,041 | -6,707 | 0.00% | 44,727 |
| 2016-04-20 | 2016-04-18 | 4.339 | 13,748 | -4,023 | 0.00% | 59,657 |
| 2016-04-18 | 2016-04-14 | 4.339 | 17,771 | +4,023 | 0.00% | 77,114 |
| 2016-02-02 | 2016-01-29 | 4.280 | 13,748 | -10,729 | 0.00% | 58,837 |
| 2016-01-21 | 2016-01-19 | 4.086 | 24,477 | -6,706 | 0.00% | 100,009 |
| 2016-01-19 | 2016-01-15 | 3.922 | 31,183 | +3,353 | 0.00% | 122,293 |
| 2016-01-18 | 2016-01-14 | 4.175 | 27,830 | -3,353 | 0.00% | 116,198 |
| 2016-01-06 | 2016-01-04 | 3.967 | 31,183 | +3,353 | 0.00% | 123,688 |
| 2016-01-05 | 2015-12-31 | 4.220 | 27,830 | -3,353 | 0.00% | 117,443 |
| 2015-12-09 | 2015-12-07 | 3.862 | 31,183 | -13,413 | 0.00% | 120,433 |
| 2015-11-25 | 2015-11-23 | 3.862 | 44,596 | +13,413 | 0.00% | 172,236 |
| 2015-11-23 | 2015-11-19 | 4.145 | 31,183 | +6,706 | 0.00% | 129,268 |
| 2015-11-18 | 2015-11-16 | 4.310 | 24,477 | +10,729 | 0.00% | 105,484 |
| 2015-11-02 | 2015-10-29 | 5.115 | 13,748 | -3,353 | 0.00% | 70,317 |
| 2015-10-30 | 2015-10-28 | 5.070 | 17,101 | -6,706 | 0.00% | 86,702 |
| 2015-10-29 | 2015-10-27 | 4.727 | 23,807 | +3,353 | 0.00% | 112,536 |
| 2015-10-28 | 2015-10-26 | 4.563 | 20,454 | -13,412 | 0.00% | 93,332 |
| 2015-10-23 | 2015-10-20 | 4.533 | 33,866 | -3,353 | 0.00% | 153,521 |
| 2015-10-22 | 2015-10-19 | 4.593 | 37,219 | +3,353 | 0.00% | 170,940 |
| 2015-10-09 | 2015-10-07 | 4.145 | 33,866 | -13,412 | 0.00% | 140,391 |
| 2015-10-08 | 2015-10-06 | 3.788 | 47,278 | +13,412 | 0.00% | 179,070 |
| 2015-09-22 | 2015-09-18 | 4.280 | 33,866 | +13,412 | 0.00% | 144,936 |
| 2015-09-18 | 2015-09-16 | 4.205 | 20,454 | -13,412 | 0.00% | 86,011 |
| 2015-09-17 | 2015-09-15 | 3.952 | 33,866 | +13,412 | 0.00% | 133,826 |
| 2015-09-16 | 2015-09-14 | 4.071 | 20,454 | -13,412 | 0.00% | 83,266 |
| 2015-09-09 | 2015-09-07 | 3.519 | 33,866 | +13,412 | 0.00% | 119,180 |
| 2015-09-08 | 2015-09-04 | 3.668 | 20,454 | -6,706 | 0.00% | 75,031 |
| 2015-09-04 | 2015-09-01 | 3.683 | 27,160 | +6,706 | 0.00% | 100,036 |
| 2015-08-19 | 2015-08-17 | 4.742 | 20,454 | +13,413 | 0.00% | 96,992 |
| 2015-08-13 | 2015-08-11 | 5.875 | 7,041 | -13,413 | 0.00% | 41,368 |
| 2015-08-11 | 2015-08-07 | 5.577 | 20,454 | +13,413 | 0.00% | 114,072 |
| 2015-08-06 | 2015-08-04 | 5.726 | 7,041 | -13,413 | 0.00% | 40,318 |
| 2015-07-20 | 2015-07-16 | 5.696 | 20,454 | +13,413 | 0.00% | 116,512 |
| 2015-06-26 | 2015-06-24 | 8.336 | 7,041 | +6,706 | 0.00% | 58,692 |
| 2015-02-09 | 2015-02-05 | 9.804 | 335 | +17 | 0.00% | 3,284 |
| 2014-12-09 | 2014-12-05 | 10.637 | 318 | -1,910 | 0.00% | 3,383 |
| 2014-12-08 | 2014-12-04 | 10.213 | 2,228 | -1,909 | 0.00% | 22,754 |
| 2014-12-04 | 2014-12-02 | 9.993 | 4,137 | +3,819 | 0.00% | 41,340 |
| 2014-11-20 | 2014-11-18 | 9.584 | 318 | -3,183 | 0.00% | 3,048 |
| 2014-09-08 | 2014-09-04 | 9.584 | 3,501 | -6,364 | 0.00% | 33,554 |
| 2014-08-12 | 2014-08-08 | 8.655 | 9,865 | +320 | 0.00% | 85,384 |
| 2014-07-29 | 2014-07-25 | 9.305 | 9,545 | -3,079 | 0.00% | 88,814 |
| 2014-07-28 | 2014-07-24 | 8.931 | 12,624 | -3,079 | 0.00% | 112,748 |
| 2014-07-24 | 2014-07-22 | 8.834 | 15,703 | +4,310 | 0.00% | 138,718 |
| 2014-07-23 | 2014-07-21 | 8.850 | 11,393 | +1,848 | 0.00% | 100,829 |
| 2014-07-21 | 2014-07-17 | 8.412 | 9,545 | -1,848 | 0.00% | 80,289 |
| 2014-07-18 | 2014-07-16 | 8.006 | 11,393 | -1,847 | 0.00% | 91,208 |
| 2014-07-16 | 2014-07-14 | 7.989 | 13,240 | +3,695 | 0.00% | 105,780 |
| 2014-07-14 | 2014-07-10 | 7.567 | 9,545 | -8,006 | 0.00% | 72,229 |
| 2014-07-11 | 2014-07-09 | 7.275 | 17,551 | +8,006 | 0.00% | 127,682 |
| 2014-07-09 | 2014-07-07 | 7.421 | 9,545 | -4,927 | 0.00% | 70,834 |
| 2014-07-08 | 2014-07-04 | 7.324 | 14,472 | +4,927 | 0.00% | 105,988 |
| 2014-05-27 | 2014-05-23 | 5.943 | 9,545 | -6,158 | 0.00% | 56,729 |
| 2014-05-14 | 2014-05-12 | 5.667 | 15,703 | +6,158 | 0.00% | 88,993 |
| 2014-02-11 | 2014-02-07 | 6.738 | 9,545 | +275 | 0.00% | 64,318 |
| 2014-02-06 | 2014-02-04 | 6.588 | 9,270 | -2,990 | 0.00% | 61,070 |
| 2014-02-05 | 2014-01-30 | 6.588 | 12,260 | -1,196 | 0.00% | 80,768 |
| 2014-01-06 | 2014-01-02 | 7.090 | 13,456 | -2,393 | 0.00% | 95,397 |
| 2014-01-03 | 2013-12-31 | 7.173 | 15,849 | +6,579 | 0.00% | 113,688 |
| 2013-12-27 | 2013-12-20 | 7.491 | 9,270 | -5,981 | 0.00% | 69,440 |
| 2013-12-23 | 2013-12-19 | 7.156 | 15,251 | -4,784 | 0.00% | 109,143 |
| 2013-12-20 | 2013-12-18 | 7.207 | 20,035 | +10,765 | 0.00% | 144,384 |
| 2013-11-29 | 2013-11-27 | 6.421 | 9,270 | -5,981 | 0.00% | 59,520 |
| 2013-11-28 | 2013-11-26 | 5.635 | 15,251 | -4,784 | 0.00% | 85,937 |
| 2013-11-26 | 2013-11-22 | 5.652 | 20,035 | +5,981 | 0.00% | 113,230 |
| 2013-11-22 | 2013-11-20 | 5.601 | 14,054 | +4,784 | 0.00% | 78,722 |
| 2013-10-15 | 2013-10-10 | 5.735 | 9,270 | -11,961 | 0.00% | 53,165 |
| 2013-10-10 | 2013-10-08 | 5.635 | 21,231 | -8,971 | 0.00% | 119,634 |
| 2013-10-07 | 2013-10-03 | 5.484 | 30,202 | -8,971 | 0.00% | 165,639 |
| 2013-10-03 | 2013-09-30 | 5.451 | 39,173 | +5,981 | 0.00% | 213,530 |
| 2013-09-27 | 2013-09-25 | 5.284 | 33,192 | +17,941 | 0.00% | 175,378 |
| 2013-09-18 | 2013-09-16 | 5.601 | 15,251 | -5,980 | 0.00% | 85,427 |
| 2013-09-11 | 2013-09-09 | 5.601 | 21,231 | +5,980 | 0.00% | 118,924 |
| 2013-08-30 | 2013-08-28 | 5.535 | 15,251 | +5,981 | 0.00% | 84,407 |
| 2013-08-12 | 2013-08-08 | 6.173 | 9,270 | +306 | 0.00% | 57,222 |
| 2013-02-01 | 2013-01-30 | 7.349 | 8,964 | -1,735 | 0.00% | 65,873 |
| 2013-01-28 | 2013-01-24 | 7.452 | 10,699 | +1,735 | 0.00% | 79,733 |
| 2013-01-25 | 2013-01-23 | 8.717 | 8,964 | -26,604 | 0.00% | 78,143 |
| 2013-01-24 | 2013-01-22 | 8.788 | 35,568 | +717 | 0.00% | 312,572 |
| 2013-01-18 | 2013-01-16 | 7.923 | 34,851 | -1,700 | 0.00% | 276,136 |
| 2013-01-16 | 2013-01-14 | 7.835 | 36,551 | -1,700 | 0.00% | 286,380 |
| 2013-01-15 | 2013-01-11 | 7.482 | 38,251 | -9,634 | 0.00% | 286,200 |
| 2013-01-14 | 2013-01-10 | 7.765 | 47,885 | -14,167 | 0.00% | 371,803 |
| 2013-01-10 | 2013-01-08 | 7.270 | 62,052 | -7,933 | 0.00% | 451,143 |
| 2013-01-09 | 2013-01-07 | 7.447 | 69,985 | +17,000 | 0.00% | 521,169 |
| 2013-01-08 | 2013-01-04 | 7.182 | 52,985 | +5,667 | 0.00% | 380,547 |
| 2013-01-07 | 2013-01-03 | 6.935 | 47,318 | +8,500 | 0.00% | 328,156 |
| 2013-01-04 | 2013-01-02 | 6.706 | 38,818 | +5,667 | 0.00% | 260,302 |
| 2013-01-02 | 2012-12-27 | 6.600 | 33,151 | +5,667 | 0.00% | 218,791 |
| 2012-12-28 | 2012-12-24 | 6.776 | 27,484 | +17,000 | 0.00% | 186,240 |
| 2012-12-27 | 2012-12-20 | 6.847 | 10,484 | -15,300 | 0.00% | 71,783 |
| 2012-12-20 | 2012-12-18 | 6.670 | 25,784 | -5,667 | 0.00% | 171,990 |
| 2012-12-19 | 2012-12-17 | 6.353 | 31,451 | -22,667 | 0.00% | 199,801 |
| 2012-12-18 | 2012-12-14 | 5.929 | 54,118 | -5,667 | 0.00% | 320,880 |
| 2012-12-17 | 2012-12-13 | 5.770 | 59,785 | +17,001 | 0.00% | 344,986 |
| 2012-12-14 | 2012-12-12 | 5.859 | 42,784 | +25,500 | 0.00% | 250,657 |
| 2012-11-27 | 2012-11-23 | 6.547 | 17,284 | +5,667 | 0.00% | 113,156 |
| 2012-11-26 | 2012-11-22 | 6.582 | 11,617 | +2,833 | 0.00% | 76,465 |
| 2012-10-24 | 2012-10-19 | 7.112 | 8,784 | -2,266 | 0.00% | 62,468 |
| 2012-10-16 | 2012-10-12 | 7.235 | 11,050 | +7,933 | 0.00% | 79,948 |
| 2012-08-10 | 2012-08-08 | 6.577 | 3,117 | +73 | 0.00% | 20,502 |
| 2012-08-01 | 2012-07-30 | 6.017 | 3,044 | -1,107 | 0.00% | 18,317 |
| 2012-07-30 | 2012-07-26 | 5.746 | 4,151 | +1,107 | 0.00% | 23,853 |
| 2012-06-22 | 2012-06-20 | 6.632 | 3,044 | -5,534 | 0.00% | 20,187 |
| 2012-06-21 | 2012-06-19 | 6.523 | 8,578 | -16,602 | 0.00% | 55,957 |
| 2012-06-20 | 2012-06-18 | 6.053 | 25,180 | +11,068 | 0.00% | 152,426 |
| 2012-05-31 | 2012-05-29 | 6.306 | 14,112 | -2,213 | 0.00% | 88,996 |
| 2012-05-30 | 2012-05-28 | 6.162 | 16,325 | +2,213 | 0.00% | 100,592 |
| 2012-05-22 | 2012-05-18 | 6.686 | 14,112 | -2,213 | 0.00% | 94,351 |
| 2012-05-11 | 2012-05-09 | 6.451 | 16,325 | +5,534 | 0.00% | 105,312 |
| 2012-05-09 | 2012-05-07 | 6.487 | 10,791 | +5,534 | 0.00% | 70,003 |
| 2012-03-19 | 2012-03-15 | 11.547 | 5,257 | -8,855 | 0.00% | 60,701 |
| 2012-03-14 | 2012-03-12 | 10.463 | 14,112 | +11,068 | 0.00% | 147,647 |
| 2012-03-06 | 2012-03-02 | 10.155 | 3,044 | -3,320 | 0.00% | 30,913 |
| 2012-03-05 | 2012-03-01 | 10.065 | 6,364 | +3,320 | 0.00% | 64,054 |
| 2012-02-03 | 2012-02-01 | 10.171 | 3,044 | -2,634 | 0.00% | 30,960 |
| 2012-02-02 | 2012-01-31 | 9.746 | 5,678 | -1,622 | 0.00% | 55,335 |
| 2012-01-31 | 2012-01-27 | 9.579 | 7,300 | +1,622 | 0.00% | 69,928 |
| 2012-01-30 | 2012-01-26 | 8.470 | 5,678 | -541 | 0.00% | 48,090 |
| 2012-01-27 | 2012-01-20 | 8.414 | 6,219 | -3,244 | 0.00% | 52,327 |
| 2012-01-20 | 2012-01-18 | 9.228 | 9,463 | -2,704 | 0.00% | 87,323 |
| 2012-01-18 | 2012-01-16 | 8.544 | 12,167 | +1,622 | 0.00% | 103,950 |
| 2012-01-16 | 2012-01-12 | 7.989 | 10,545 | -1,081 | 0.00% | 84,242 |
| 2012-01-12 | 2012-01-10 | 7.397 | 11,626 | +1,081 | 0.00% | 85,998 |
| 2012-01-11 | 2012-01-09 | 7.674 | 10,545 | +1,622 | 0.00% | 80,927 |
| 2011-11-08 | 2011-11-04 | 8.821 | 8,923 | -3,244 | 0.00% | 78,709 |
| 2011-11-07 | 2011-11-03 | 8.359 | 12,167 | +8,652 | 0.00% | 101,700 |
| 2011-10-31 | 2011-10-27 | 9.024 | 3,515 | -2,704 | 0.00% | 31,721 |
| 2011-10-28 | 2011-10-26 | 8.377 | 6,219 | +2,704 | 0.00% | 52,097 |
| 2011-10-24 | 2011-10-20 | 8.747 | 3,515 | -2,704 | 0.00% | 30,746 |
| 2011-10-21 | 2011-10-19 | 8.081 | 6,219 | +2,704 | 0.00% | 50,257 |
| 2011-09-05 | 2011-09-01 | 11.225 | 3,515 | -5,408 | 0.00% | 39,456 |
| 2011-09-01 | 2011-08-30 | 11.077 | 8,923 | +5,408 | 0.00% | 98,841 |
| 2011-07-28 | 2011-07-26 | 13.063 | 3,515 | +42 | 0.00% | 45,915 |
| 2011-07-15 | 2011-07-13 | 13.418 | 3,473 | +2,671 | 0.00% | 46,602 |
| 2011-07-05 | 2011-06-30 | 13.250 | 802 | +535 | 0.00% | 10,626 |
| 2011-02-11 | 2011-02-09 | 21.181 | 267 | +2 | 0.00% | 5,655 |
| 2010-07-29 | 2010-07-27 | 19.568 | 265 | +3 | 0.00% | 5,185 |
| 2010-03-17 | 2010-03-15 | 17.126 | 262 | -525 | 0.00% | 4,487 |
| 2010-02-08 | 2010-02-04 | 15.944 | 787 | -2,097 | 0.00% | 12,548 |
| 2010-02-02 | 2010-01-29 | 15.231 | 2,884 | +31 | 0.00% | 43,925 |
| 2010-01-08 | 2010-01-06 | 16.214 | 2,853 | -2,075 | 0.00% | 46,258 |
| 2010-01-04 | 2009-12-29 | 16.156 | 4,928 | +2,075 | 0.00% | 79,617 |
| 2009-12-11 | 2009-12-09 | 16.387 | 2,853 | -2,593 | 0.00% | 46,753 |
| 2009-12-10 | 2009-12-08 | 16.580 | 5,446 | +1,037 | 0.00% | 90,295 |
| 2009-12-09 | 2009-12-07 | 16.407 | 4,409 | +1,556 | 0.00% | 72,337 |
| 2009-11-19 | 2009-11-17 | 17.159 | 2,853 | -26 | 0.00% | 48,953 |
| 2009-10-12 | 2009-10-08 | 15.038 | 2,879 | +2,075 | 0.00% | 43,294 |
| 2009-07-31 | 2009-07-29 | 15.617 | 804 | +9 | 0.00% | 12,556 |
| 2009-02-13 | 2009-02-11 | 9.944 | 795 | +8 | 0.00% | 7,905 |
| 2008-07-25 | 2008-07-23 | 12.862 | 787 | +7 | 0.00% | 10,122 |
| 2008-02-25 | 2008-02-21 | 13.319 | 780 | -503 | 0.00% | 10,389 |
| 2008-02-13 | 2008-02-11 | 13.544 | 1,283 | +5 | 0.00% | 17,376 |
| 2008-01-10 | 2008-01-08 | 14.760 | 1,278 | -276 | 0.00% | 18,864 |
| 2007-09-21 | 2007-09-19 | 14.162 | 1,554 | -502 | 0.00% | 22,008 |
| 2007-09-17 | 2007-09-13 | 14.897 | 2,056 | +11 | 0.00% | 30,628 |
| 2007-09-10 | 2007-09-06 | 15.037 | 2,045 | -997 | 0.00% | 30,751 |
| 2007-08-27 | 2007-08-23 | 13.233 | 3,042 | -250 | 0.00% | 40,253 |
| 2007-08-07 | 2007-08-03 | 14.195 | 3,292 | -948 | 0.00% | 46,730 |
| 2007-07-25 | 2007-07-23 | 15.839 | 4,240 | +250 | 0.00% | 67,157 |
| 2007-06-26 | 2007-06-22 | 13.674 | 3,990 | 0.00% | 54,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy