History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 2,743,620 | +0 | 0.08% | 10,562,937 |
| 2025-10-13 | 2025-10-09 | 3.960 | 2,743,620 | +0 | 0.08% | 10,864,735 |
| 2025-10-10 | 2025-10-08 | 3.960 | 2,743,620 | +112,000 | 0.08% | 10,864,735 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,631,620 | -16,000 | 0.08% | 10,368,583 |
| 2025-10-08 | 2025-10-03 | 3.910 | 2,647,620 | -116,000 | 0.08% | 10,352,194 |
| 2025-10-06 | 2025-10-02 | 3.950 | 2,763,620 | +206,002 | 0.09% | 10,916,299 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,557,618 | -216,995 | 0.08% | 10,230,472 |
| 2025-10-02 | 2025-09-29 | 3.950 | 2,774,613 | +8,800 | 0.09% | 10,959,721 |
| 2025-09-30 | 2025-09-26 | 3.790 | 2,765,813 | +218,000 | 0.09% | 10,482,431 |
| 2025-09-29 | 2025-09-25 | 3.800 | 2,547,813 | -34,000 | 0.08% | 9,681,689 |
| 2025-09-26 | 2025-09-24 | 3.930 | 2,581,813 | +22,000 | 0.08% | 10,146,525 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,559,813 | -1,000 | 0.08% | 10,444,037 |
| 2025-09-24 | 2025-09-22 | 4.140 | 2,560,813 | -141,000 | 0.08% | 10,601,766 |
| 2025-09-23 | 2025-09-19 | 4.360 | 2,701,813 | -7,000 | 0.08% | 11,779,905 |
| 2025-09-22 | 2025-09-18 | 4.270 | 2,708,813 | +69,000 | 0.08% | 11,566,632 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,639,813 | -97,000 | 0.08% | 11,298,400 |
| 2025-09-18 | 2025-09-16 | 4.270 | 2,736,813 | -26,000 | 0.08% | 11,686,192 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,762,813 | -7,000 | 0.09% | 11,714,327 |
| 2025-09-16 | 2025-09-12 | 4.360 | 2,769,813 | -216,000 | 0.09% | 12,076,385 |
| 2025-09-15 | 2025-09-11 | 4.454 | 2,985,813 | +96,000 | 0.09% | 13,300,135 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,889,813 | +96,154 | 0.09% | 12,960,077 |
| 2025-09-11 | 2025-09-09 | 4.646 | 2,793,659 | +243,775 | 0.09% | 12,980,340 |
| 2025-09-10 | 2025-09-08 | 4.586 | 2,549,884 | -36,630 | 0.08% | 11,693,140 |
| 2025-09-09 | 2025-09-05 | 4.475 | 2,586,514 | +522,732 | 0.08% | 11,573,732 |
| 2025-09-08 | 2025-09-04 | 4.091 | 2,063,782 | +221,765 | 0.06% | 8,442,551 |
| 2025-09-05 | 2025-09-03 | 4.222 | 1,842,017 | +221,765 | 0.06% | 7,777,227 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,620,252 | +309,877 | 0.05% | 6,824,542 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,310,375 | -117,813 | 0.04% | 5,678,162 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,428,188 | -87,122 | 0.04% | 6,087,692 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,515,310 | -565,303 | 0.05% | 6,443,746 |
| 2025-08-29 | 2025-08-27 | 4.313 | 2,080,613 | +652,425 | 0.07% | 8,973,752 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,428,188 | -115,483 | 0.04% | 6,376,208 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,543,671 | -240,577 | 0.05% | 6,158,950 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,784,248 | +69,302 | 0.06% | 6,992,650 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,714,946 | -12,870 | 0.05% | 6,634,437 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,727,816 | +269,286 | 0.05% | 6,788,940 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,458,530 | +26,730 | 0.05% | 5,671,931 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,431,800 | -13,860 | 0.04% | 5,741,531 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,445,660 | -6,062 | 0.05% | 5,797,110 |
| 2025-08-18 | 2025-08-14 | 4.050 | 1,451,722 | +29,579 | 0.05% | 5,880,073 |
| 2025-08-15 | 2025-08-13 | 3.970 | 1,422,143 | -178,326 | 0.04% | 5,645,347 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,600,469 | +160,384 | 0.05% | 5,997,580 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,440,085 | -153,454 | 0.05% | 5,163,823 |
| 2025-08-12 | 2025-08-08 | 3.444 | 1,593,539 | -58,411 | 0.05% | 5,488,731 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,651,950 | +73,262 | 0.05% | 5,806,722 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,578,688 | -36,631 | 0.05% | 5,294,065 |
| 2025-08-07 | 2025-08-05 | 3.394 | 1,615,319 | +12,870 | 0.05% | 5,482,169 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,602,449 | +138,603 | 0.05% | 5,487,048 |
| 2025-08-05 | 2025-08-01 | 3.374 | 1,463,846 | -176,345 | 0.05% | 4,938,519 |
| 2025-08-04 | 2025-07-31 | 3.454 | 1,640,191 | +148,381 | 0.05% | 5,665,985 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,491,810 | -18,932 | 0.05% | 5,560,255 |
| 2025-07-31 | 2025-07-29 | 3.717 | 1,510,742 | -82,294 | 0.05% | 5,615,559 |
| 2025-07-30 | 2025-07-28 | 3.697 | 1,593,036 | -17,820 | 0.05% | 5,889,271 |
| 2025-07-29 | 2025-07-25 | 3.697 | 1,610,856 | -72,272 | 0.05% | 5,955,149 |
| 2025-07-28 | 2025-07-24 | 3.707 | 1,683,128 | -119,792 | 0.05% | 6,239,332 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,802,920 | -421,750 | 0.06% | 6,464,868 |
| 2025-07-24 | 2025-07-22 | 3.626 | 2,224,670 | +138,481 | 0.07% | 8,067,053 |
| 2025-07-23 | 2025-07-21 | 3.555 | 2,086,189 | +375,219 | 0.07% | 7,417,391 |
| 2025-07-22 | 2025-07-18 | 3.283 | 1,710,970 | +176,224 | 0.05% | 5,616,692 |
| 2025-07-21 | 2025-07-17 | 3.283 | 1,534,746 | +25,619 | 0.05% | 5,038,192 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,509,127 | +89,102 | 0.05% | 4,588,251 |
| 2025-07-17 | 2025-07-15 | 3.030 | 1,420,025 | -118,492 | 0.04% | 4,303,008 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,538,517 | +56,445 | 0.05% | 4,677,606 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,482,072 | +120,783 | 0.05% | 4,491,024 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,361,289 | +22,770 | 0.04% | 4,056,273 |
| 2025-07-11 | 2025-07-09 | 3.010 | 1,338,519 | +8,914 | 0.04% | 4,028,985 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,329,605 | -1,980 | 0.04% | 4,042,444 |
| 2025-07-09 | 2025-07-07 | 3.040 | 1,331,585 | -86,132 | 0.04% | 4,048,464 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,417,717 | +77,221 | 0.04% | 4,310,334 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,340,496 | -52,471 | 0.04% | 4,062,016 |
| 2025-07-04 | 2025-07-02 | 3.040 | 1,392,967 | +39,601 | 0.04% | 4,235,085 |
| 2025-07-03 | 2025-06-30 | 3.000 | 1,353,366 | -50,491 | 0.04% | 4,060,005 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,403,857 | -39,601 | 0.04% | 4,225,655 |
| 2025-06-30 | 2025-06-26 | 2.960 | 1,443,458 | -7,920 | 0.05% | 4,271,955 |
| 2025-06-27 | 2025-06-25 | 3.030 | 1,451,378 | -11,880 | 0.05% | 4,398,014 |
| 2025-06-26 | 2025-06-24 | 2.980 | 1,463,258 | +17,820 | 0.05% | 4,360,113 |
| 2025-06-24 | 2025-06-20 | 2.929 | 1,445,438 | +104,942 | 0.05% | 4,234,014 |
| 2025-06-20 | 2025-06-18 | 3.101 | 1,340,496 | +59,402 | 0.04% | 4,156,796 |
| 2025-06-19 | 2025-06-17 | 3.121 | 1,281,094 | +87,122 | 0.04% | 3,998,475 |
| 2025-06-18 | 2025-06-16 | 3.091 | 1,193,972 | -74,482 | 0.04% | 3,690,374 |
| 2025-06-17 | 2025-06-13 | 3.141 | 1,268,454 | +128,701 | 0.04% | 3,984,648 |
| 2025-06-16 | 2025-06-12 | 3.222 | 1,139,753 | +161,971 | 0.04% | 3,672,453 |
| 2025-06-13 | 2025-06-11 | 3.151 | 977,782 | -6,930 | 0.03% | 3,081,424 |
| 2025-06-12 | 2025-06-10 | 3.273 | 984,712 | -183,154 | 0.03% | 3,222,620 |
| 2025-06-11 | 2025-06-09 | 3.162 | 1,167,866 | +122,762 | 0.04% | 3,692,259 |
| 2025-06-10 | 2025-06-06 | 3.111 | 1,045,104 | -297,821 | 0.03% | 3,251,360 |
| 2025-06-09 | 2025-06-05 | 3.202 | 1,342,925 | -79,202 | 0.04% | 4,299,974 |
| 2025-06-06 | 2025-06-04 | 3.587 | 1,422,127 | +7,798 | 0.04% | 5,100,470 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,414,329 | -83,238 | 0.04% | 4,463,802 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,497,567 | +332,189 | 0.05% | 4,404,250 |
| 2025-06-03 | 2025-05-30 | 3.033 | 1,165,378 | +57,577 | 0.04% | 3,534,780 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,107,801 | +88,805 | 0.04% | 3,212,566 |
| 2025-05-30 | 2025-05-28 | 2.828 | 1,018,996 | +81,974 | 0.03% | 2,881,943 |
| 2025-05-29 | 2025-05-27 | 2.746 | 937,022 | -84,901 | 0.03% | 2,573,288 |
| 2025-05-28 | 2025-05-26 | 2.726 | 1,021,923 | -160,045 | 0.03% | 2,785,503 |
| 2025-05-27 | 2025-05-23 | 2.675 | 1,181,968 | +253,729 | 0.04% | 3,161,186 |
| 2025-05-26 | 2025-05-22 | 2.675 | 928,239 | -233,235 | 0.03% | 2,482,585 |
| 2025-05-23 | 2025-05-21 | 2.777 | 1,161,474 | +233,235 | 0.04% | 3,225,393 |
| 2025-05-22 | 2025-05-20 | 2.736 | 928,239 | -195,176 | 0.03% | 2,539,656 |
| 2025-05-21 | 2025-05-19 | 2.685 | 1,123,415 | -7,804 | 0.04% | 3,016,097 |
| 2025-05-20 | 2025-05-16 | 2.695 | 1,131,219 | -10,729 | 0.04% | 3,048,641 |
| 2025-05-19 | 2025-05-15 | 2.705 | 1,141,948 | +55,625 | 0.04% | 3,089,257 |
| 2025-05-16 | 2025-05-14 | 2.675 | 1,086,323 | -260,560 | 0.03% | 2,905,382 |
| 2025-05-15 | 2025-05-13 | 2.439 | 1,346,883 | +29,277 | 0.04% | 3,284,813 |
| 2025-05-14 | 2025-05-12 | 2.470 | 1,317,606 | -26,349 | 0.04% | 3,253,917 |
| 2025-05-13 | 2025-05-09 | 2.408 | 1,343,955 | -5,855 | 0.04% | 3,236,357 |
| 2025-05-12 | 2025-05-08 | 2.439 | 1,349,810 | +134,671 | 0.04% | 3,291,951 |
| 2025-05-09 | 2025-05-07 | 2.408 | 1,215,139 | +244,946 | 0.04% | 2,926,157 |
| 2025-05-08 | 2025-05-06 | 2.377 | 970,193 | +50,172 | 0.03% | 2,306,481 |
| 2025-05-07 | 2025-05-02 | 2.367 | 920,021 | -158,504 | 0.03% | 2,177,778 |
| 2025-05-06 | 2025-04-30 | 2.357 | 1,078,525 | +75,142 | 0.03% | 2,541,920 |
| 2025-05-02 | 2025-04-29 | 2.357 | 1,003,383 | +41,561 | 0.03% | 2,364,822 |
| 2025-04-30 | 2025-04-28 | 2.347 | 961,822 | +41,963 | 0.03% | 2,257,013 |
| 2025-04-29 | 2025-04-25 | 2.367 | 919,859 | -242,994 | 0.03% | 2,177,394 |
| 2025-04-28 | 2025-04-24 | 2.398 | 1,162,853 | -8,783 | 0.04% | 2,788,332 |
| 2025-04-25 | 2025-04-23 | 2.429 | 1,171,636 | +252,362 | 0.04% | 2,845,410 |
| 2025-04-23 | 2025-04-17 | 2.367 | 919,274 | -38,567 | 0.03% | 2,176,009 |
| 2025-04-22 | 2025-04-16 | 2.357 | 957,841 | +2,363 | 0.03% | 2,257,486 |
| 2025-04-17 | 2025-04-15 | 2.418 | 955,478 | +36,204 | 0.03% | 2,310,662 |
| 2025-04-15 | 2025-04-11 | 2.418 | 919,274 | -320,652 | 0.03% | 2,223,109 |
| 2025-04-14 | 2025-04-10 | 2.388 | 1,239,926 | -17,576 | 0.04% | 2,960,435 |
| 2025-04-11 | 2025-04-09 | 2.388 | 1,257,502 | +85,878 | 0.04% | 3,002,399 |
| 2025-04-10 | 2025-04-08 | 2.265 | 1,171,624 | +202,914 | 0.04% | 2,653,288 |
| 2025-04-09 | 2025-04-07 | 2.234 | 968,710 | +191,273 | 0.03% | 2,163,984 |
| 2025-04-08 | 2025-04-03 | 2.664 | 777,437 | +129,792 | 0.02% | 2,071,297 |
| 2025-04-07 | 2025-04-02 | 2.664 | 647,645 | +84,901 | 0.02% | 1,725,497 |
| 2025-04-03 | 2025-04-01 | 2.572 | 562,744 | +128,816 | 0.02% | 1,447,399 |
| 2025-04-02 | 2025-03-31 | 2.521 | 433,928 | +288,861 | 0.01% | 1,093,847 |
| 2025-03-31 | 2025-03-27 | 2.562 | 145,067 | -305 | 0.00% | 371,631 |
| 2025-03-28 | 2025-03-26 | 2.541 | 145,372 | -321,650 | 0.00% | 369,433 |
| 2025-03-27 | 2025-03-25 | 2.531 | 467,022 | -27,324 | 0.01% | 1,182,056 |
| 2025-03-26 | 2025-03-24 | 2.521 | 494,346 | -1,788,737 | 0.02% | 1,246,149 |
| 2025-03-25 | 2025-03-21 | 2.603 | 2,283,083 | +2,105,131 | 0.07% | 5,942,364 |
| 2025-03-24 | 2025-03-20 | 2.613 | 177,952 | -82,271 | 0.01% | 464,993 |
| 2025-03-21 | 2025-03-19 | 2.603 | 260,223 | -136,169 | 0.01% | 677,303 |
| 2025-03-20 | 2025-03-18 | 2.726 | 396,392 | +216,273 | 0.01% | 1,080,464 |
| 2025-03-19 | 2025-03-17 | 2.654 | 180,119 | +33,375 | 0.01% | 478,039 |
| 2025-03-18 | 2025-03-14 | 2.879 | 146,744 | -319,113 | 0.00% | 422,543 |
| 2025-03-17 | 2025-03-13 | 3.259 | 465,857 | +245,854 | 0.01% | 1,518,041 |
| 2025-03-14 | 2025-03-12 | 2.613 | 220,003 | -156,141 | 0.01% | 574,874 |
| 2025-03-13 | 2025-03-11 | 2.429 | 376,144 | -222,500 | 0.01% | 913,495 |
| 2025-03-12 | 2025-03-10 | 2.429 | 598,644 | +380,250 | 0.02% | 1,453,854 |
| 2025-03-11 | 2025-03-07 | 2.418 | 218,394 | +37,485 | 0.01% | 528,149 |
| 2025-03-10 | 2025-03-06 | 2.439 | 180,909 | +26,821 | 0.01% | 441,206 |
| 2025-03-07 | 2025-03-05 | 2.285 | 154,088 | -14,639 | 0.00% | 352,109 |
| 2025-03-06 | 2025-03-04 | 2.213 | 168,727 | -6,831 | 0.01% | 373,458 |
| 2025-03-05 | 2025-03-03 | 2.203 | 175,558 | +64,408 | 0.01% | 386,779 |
| 2025-03-04 | 2025-02-28 | 2.121 | 111,150 | -8,836 | 0.00% | 235,767 |
| 2025-03-03 | 2025-02-27 | 2.203 | 119,986 | -23,421 | 0.00% | 264,346 |
| 2025-02-28 | 2025-02-26 | 2.183 | 143,407 | -261,536 | 0.00% | 313,007 |
| 2025-02-27 | 2025-02-25 | 2.111 | 404,943 | +5,855 | 0.01% | 854,801 |
| 2025-02-26 | 2025-02-24 | 2.121 | 399,088 | +182,542 | 0.01% | 846,531 |
| 2025-02-25 | 2025-02-21 | 2.121 | 216,546 | +41,963 | 0.01% | 459,329 |
| 2025-02-24 | 2025-02-20 | 2.121 | 174,583 | +13,272 | 0.01% | 370,319 |
| 2025-02-21 | 2025-02-19 | 2.162 | 161,311 | +6,831 | 0.01% | 348,779 |
| 2025-02-20 | 2025-02-18 | 2.111 | 154,480 | -39,722 | 0.00% | 326,094 |
| 2025-02-19 | 2025-02-17 | 2.121 | 194,202 | +23,421 | 0.01% | 411,934 |
| 2025-02-18 | 2025-02-14 | 2.121 | 170,781 | +16,590 | 0.01% | 362,254 |
| 2025-02-17 | 2025-02-13 | 2.070 | 154,191 | -354,244 | 0.00% | 319,164 |
| 2025-02-13 | 2025-02-11 | 2.101 | 508,435 | -9,759 | 0.02% | 1,068,054 |
| 2025-02-12 | 2025-02-10 | 2.142 | 518,194 | +15,614 | 0.02% | 1,109,794 |
| 2025-02-11 | 2025-02-07 | 2.121 | 502,580 | +4,880 | 0.02% | 1,066,054 |
| 2025-02-10 | 2025-02-06 | 2.070 | 497,700 | +33,179 | 0.02% | 1,030,203 |
| 2025-02-07 | 2025-02-05 | 2.080 | 464,521 | +1,952 | 0.01% | 966,285 |
| 2025-02-06 | 2025-02-04 | 2.080 | 462,569 | -16,590 | 0.01% | 962,224 |
| 2025-02-05 | 2025-02-03 | 2.121 | 479,159 | +33,180 | 0.02% | 1,016,375 |
| 2025-02-04 | 2025-01-28 | 2.152 | 445,979 | +15,614 | 0.01% | 959,704 |
| 2025-02-03 | 2025-01-24 | 2.172 | 430,365 | -4,879 | 0.01% | 934,925 |
| 2025-01-27 | 2025-01-23 | 2.162 | 435,244 | -22,445 | 0.01% | 941,064 |
| 2025-01-24 | 2025-01-22 | 2.183 | 457,689 | +60,504 | 0.01% | 998,973 |
| 2025-01-23 | 2025-01-21 | 2.183 | 397,185 | -3,903 | 0.01% | 866,914 |
| 2025-01-22 | 2025-01-20 | 2.183 | 401,088 | -6,832 | 0.01% | 875,433 |
| 2025-01-21 | 2025-01-17 | 2.172 | 407,920 | +5,856 | 0.01% | 886,165 |
| 2025-01-20 | 2025-01-16 | 2.172 | 402,064 | +115,153 | 0.01% | 873,444 |
| 2025-01-17 | 2025-01-15 | 2.111 | 286,911 | +33,180 | 0.01% | 605,645 |
| 2025-01-16 | 2025-01-14 | 2.121 | 253,731 | +95,637 | 0.01% | 538,205 |
| 2025-01-14 | 2025-01-10 | 2.090 | 158,094 | -12,000 | 0.01% | 330,483 |
| 2025-01-13 | 2025-01-09 | 2.121 | 170,094 | -1,952 | 0.01% | 360,797 |
| 2025-01-10 | 2025-01-08 | 2.131 | 172,046 | +11,711 | 0.01% | 366,701 |
| 2025-01-09 | 2025-01-07 | 2.142 | 160,335 | -313,257 | 0.01% | 343,383 |
| 2025-01-08 | 2025-01-06 | 2.111 | 473,592 | -62,457 | 0.02% | 999,713 |
| 2025-01-07 | 2025-01-03 | 2.142 | 536,049 | +74,167 | 0.02% | 1,148,034 |
| 2025-01-06 | 2025-01-02 | 2.152 | 461,882 | +262,512 | 0.01% | 993,926 |
| 2025-01-03 | 2024-12-31 | 2.162 | 199,370 | -168,827 | 0.01% | 431,068 |
| 2025-01-02 | 2024-12-27 | 2.162 | 368,197 | +142,767 | 0.01% | 796,098 |
| 2024-12-30 | 2024-12-24 | 2.162 | 225,430 | +5,855 | 0.01% | 487,414 |
| 2024-12-27 | 2024-12-20 | 2.121 | 219,575 | -104,419 | 0.01% | 465,754 |
| 2024-12-23 | 2024-12-19 | 2.142 | 323,994 | +162,972 | 0.01% | 693,884 |
| 2024-12-18 | 2024-12-16 | 2.142 | 161,022 | -92,709 | 0.01% | 344,854 |
| 2024-12-17 | 2024-12-13 | 2.203 | 253,731 | +55,618 | 0.01% | 559,005 |
| 2024-12-16 | 2024-12-12 | 2.254 | 198,113 | +23,421 | 0.01% | 446,621 |
| 2024-12-13 | 2024-12-11 | 2.285 | 174,692 | +16,590 | 0.01% | 399,192 |
| 2024-12-10 | 2024-12-06 | 2.336 | 158,102 | -20,494 | 0.01% | 369,382 |
| 2024-12-09 | 2024-12-05 | 2.357 | 178,596 | -7,807 | 0.01% | 420,924 |
| 2024-12-06 | 2024-12-04 | 2.377 | 186,403 | +8,783 | 0.01% | 443,144 |
| 2024-12-05 | 2024-12-03 | 2.367 | 177,620 | +19,518 | 0.01% | 420,444 |
| 2024-12-04 | 2024-12-02 | 2.306 | 158,102 | -922 | 0.01% | 364,522 |
| 2024-11-28 | 2024-11-26 | 2.306 | 159,024 | -24,397 | 0.01% | 366,648 |
| 2024-11-27 | 2024-11-25 | 2.275 | 183,421 | -4,880 | 0.01% | 417,259 |
| 2024-11-26 | 2024-11-22 | 2.306 | 188,301 | +35,132 | 0.01% | 434,149 |
| 2024-11-21 | 2024-11-19 | 2.357 | 153,169 | -1,700 | 0.00% | 360,996 |
| 2024-11-20 | 2024-11-18 | 2.336 | 154,869 | +1,952 | 0.00% | 361,829 |
| 2024-11-19 | 2024-11-15 | 2.336 | 152,917 | -305,451 | 0.00% | 357,268 |
| 2024-11-18 | 2024-11-14 | 2.367 | 458,368 | -2,592 | 0.01% | 1,085,001 |
| 2024-11-15 | 2024-11-13 | 2.398 | 460,960 | +19,518 | 0.01% | 1,105,307 |
| 2024-11-14 | 2024-11-12 | 2.418 | 441,442 | +20,493 | 0.01% | 1,067,553 |
| 2024-11-13 | 2024-11-11 | 2.459 | 420,949 | +7,807 | 0.01% | 1,035,248 |
| 2024-11-12 | 2024-11-08 | 2.531 | 413,142 | +9,759 | 0.01% | 1,045,683 |
| 2024-11-11 | 2024-11-07 | 2.572 | 403,383 | -9,759 | 0.01% | 1,037,517 |
| 2024-11-08 | 2024-11-06 | 2.531 | 413,142 | +4,880 | 0.01% | 1,045,683 |
| 2024-11-07 | 2024-11-05 | 2.531 | 408,262 | +11,710 | 0.01% | 1,033,332 |
| 2024-11-06 | 2024-11-04 | 2.439 | 396,552 | +7,807 | 0.01% | 967,121 |
| 2024-11-05 | 2024-11-01 | 2.429 | 388,745 | +8,783 | 0.01% | 944,098 |
| 2024-11-04 | 2024-10-31 | 2.408 | 379,962 | +67,336 | 0.01% | 914,980 |
| 2024-11-01 | 2024-10-30 | 2.439 | 312,626 | -16,590 | 0.01% | 762,440 |
| 2024-10-31 | 2024-10-29 | 2.459 | 329,216 | -28,300 | 0.01% | 809,648 |
| 2024-10-30 | 2024-10-28 | 2.459 | 357,516 | -3,904 | 0.01% | 879,246 |
| 2024-10-29 | 2024-10-25 | 2.449 | 361,420 | +976 | 0.01% | 885,144 |
| 2024-10-28 | 2024-10-24 | 2.439 | 360,444 | -2,928 | 0.01% | 879,060 |
| 2024-10-25 | 2024-10-23 | 2.470 | 363,372 | +13,663 | 0.01% | 897,372 |
| 2024-10-24 | 2024-10-22 | 2.449 | 349,709 | +27,324 | 0.01% | 856,463 |
| 2024-10-23 | 2024-10-21 | 2.470 | 322,385 | +44,891 | 0.01% | 796,151 |
| 2024-10-22 | 2024-10-18 | 2.500 | 277,494 | -27,325 | 0.01% | 693,821 |
| 2024-10-21 | 2024-10-17 | 2.398 | 304,819 | -6,831 | 0.01% | 730,906 |
| 2024-10-18 | 2024-10-16 | 2.408 | 311,650 | -57,577 | 0.01% | 750,479 |
| 2024-10-17 | 2024-10-15 | 2.408 | 369,227 | +33,180 | 0.01% | 889,130 |
| 2024-10-16 | 2024-10-14 | 2.521 | 336,047 | -7,807 | 0.01% | 847,108 |
| 2024-10-15 | 2024-10-10 | 2.593 | 343,854 | +17,566 | 0.01% | 891,453 |
| 2024-10-14 | 2024-10-09 | 2.531 | 326,288 | +167,851 | 0.01% | 825,851 |
| 2024-10-10 | 2024-10-08 | 2.808 | 158,437 | -40,294 | 0.01% | 444,847 |
| 2024-10-09 | 2024-10-07 | 3.136 | 198,731 | -119,051 | 0.01% | 623,147 |
| 2024-10-08 | 2024-10-04 | 2.900 | 317,782 | -37,084 | 0.01% | 921,551 |
| 2024-10-07 | 2024-10-03 | 2.828 | 354,866 | +40,499 | 0.01% | 1,003,638 |
| 2024-10-04 | 2024-10-02 | 2.900 | 314,367 | +48,800 | 0.01% | 911,648 |
| 2024-10-03 | 2024-09-30 | 2.705 | 265,567 | +38,549 | 0.01% | 718,426 |
| 2024-10-02 | 2024-09-27 | 2.418 | 227,018 | +63,432 | 0.01% | 549,005 |
| 2024-09-30 | 2024-09-26 | 2.265 | 163,586 | +38,060 | 0.01% | 370,461 |
| 2024-09-27 | 2024-09-25 | 2.101 | 125,526 | +4,879 | 0.00% | 263,689 |
| 2024-09-26 | 2024-09-24 | 2.162 | 120,647 | +5,855 | 0.00% | 260,857 |
| 2024-09-25 | 2024-09-23 | 2.111 | 114,792 | -18,053 | 0.00% | 242,316 |
| 2024-09-24 | 2024-09-20 | 2.152 | 132,845 | -7,808 | 0.00% | 285,870 |
| 2024-09-23 | 2024-09-19 | 2.131 | 140,653 | -6,831 | 0.00% | 299,789 |
| 2024-09-20 | 2024-09-17 | 2.111 | 147,484 | -6,831 | 0.00% | 311,326 |
| 2024-09-19 | 2024-09-16 | 2.213 | 154,315 | -1,952 | 0.00% | 341,559 |
| 2024-09-17 | 2024-09-13 | 2.111 | 156,267 | -13,662 | 0.00% | 329,867 |
| 2024-09-16 | 2024-09-12 | 2.240 | 169,929 | -46,842 | 0.01% | 380,573 |
| 2024-09-13 | 2024-09-11 | 2.250 | 216,771 | +66,888 | 0.01% | 487,738 |
| 2024-09-12 | 2024-09-10 | 2.260 | 149,883 | -67,718 | 0.00% | 338,800 |
| 2024-09-11 | 2024-09-09 | 2.271 | 217,601 | +68,160 | 0.01% | 494,139 |
| 2024-09-10 | 2024-09-05 | 2.281 | 149,441 | -19,200 | 0.00% | 340,915 |
| 2024-09-09 | 2024-09-04 | 2.271 | 168,641 | -988,391 | 0.01% | 382,958 |
| 2024-09-05 | 2024-09-03 | 2.281 | 1,157,032 | -53,759 | 0.04% | 2,639,498 |
| 2024-09-04 | 2024-09-02 | 2.271 | 1,210,791 | -876,474 | 0.04% | 2,749,524 |
| 2024-09-03 | 2024-08-30 | 2.417 | 2,087,265 | +942,713 | 0.07% | 5,044,260 |
| 2024-09-02 | 2024-08-29 | 2.302 | 1,144,552 | +61,440 | 0.04% | 2,634,873 |
| 2024-08-30 | 2024-08-28 | 2.313 | 1,083,112 | -86,400 | 0.03% | 2,504,715 |
| 2024-08-29 | 2024-08-27 | 2.323 | 1,169,512 | -71,039 | 0.04% | 2,716,698 |
| 2024-08-28 | 2024-08-26 | 2.323 | 1,240,551 | -41,280 | 0.04% | 2,881,717 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,281,831 | +204,113 | 0.04% | 2,950,903 |
| 2024-08-26 | 2024-08-22 | 2.354 | 1,077,718 | -106,559 | 0.03% | 2,537,146 |
| 2024-08-23 | 2024-08-21 | 2.354 | 1,184,277 | -62,400 | 0.04% | 2,788,006 |
| 2024-08-22 | 2024-08-20 | 2.344 | 1,246,677 | -28,800 | 0.04% | 2,921,920 |
| 2024-08-21 | 2024-08-19 | 2.281 | 1,275,477 | -3,840 | 0.04% | 2,909,703 |
| 2024-08-20 | 2024-08-16 | 2.323 | 1,279,317 | -30,719 | 0.04% | 2,971,768 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,310,036 | +9,600 | 0.04% | 3,029,480 |
| 2024-08-16 | 2024-08-14 | 2.260 | 1,300,436 | +24,959 | 0.04% | 2,939,548 |
| 2024-08-15 | 2024-08-13 | 2.313 | 1,275,477 | +152,639 | 0.04% | 2,949,562 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,122,838 | -48,959 | 0.04% | 2,584,885 |
| 2024-08-13 | 2024-08-09 | 2.365 | 1,171,797 | -197,759 | 0.04% | 2,770,832 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,369,556 | -15,360 | 0.04% | 3,209,920 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,384,916 | +119,039 | 0.04% | 3,289,199 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,265,877 | -91,199 | 0.04% | 2,953,734 |
| 2024-08-07 | 2024-08-05 | 2.313 | 1,357,076 | +960 | 0.04% | 3,138,261 |
| 2024-08-06 | 2024-08-02 | 2.406 | 1,356,116 | -6,720 | 0.04% | 3,263,178 |
| 2024-08-05 | 2024-08-01 | 2.427 | 1,362,836 | -960 | 0.04% | 3,307,740 |
| 2024-08-02 | 2024-07-31 | 2.427 | 1,363,796 | +123,839 | 0.04% | 3,310,070 |
| 2024-08-01 | 2024-07-30 | 2.396 | 1,239,957 | +33,600 | 0.04% | 2,970,752 |
| 2024-07-31 | 2024-07-29 | 2.396 | 1,206,357 | +8,640 | 0.04% | 2,890,251 |
| 2024-07-30 | 2024-07-26 | 2.385 | 1,197,717 | +8,641 | 0.04% | 2,857,075 |
| 2024-07-29 | 2024-07-25 | 2.313 | 1,189,076 | +41,279 | 0.04% | 2,749,758 |
| 2024-07-26 | 2024-07-24 | 2.354 | 1,147,797 | +23,414 | 0.04% | 2,702,125 |
| 2024-07-25 | 2024-07-23 | 2.375 | 1,124,383 | +3,430 | 0.04% | 2,670,429 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,120,953 | -33,600 | 0.04% | 2,708,989 |
| 2024-07-23 | 2024-07-19 | 2.448 | 1,154,553 | +31,339 | 0.04% | 2,826,270 |
| 2024-07-22 | 2024-07-18 | 2.490 | 1,123,214 | -6,592 | 0.04% | 2,796,355 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,129,806 | +29,632 | 0.04% | 2,824,535 |
| 2024-07-18 | 2024-07-16 | 2.479 | 1,100,174 | -19,200 | 0.04% | 2,727,534 |
| 2024-07-17 | 2024-07-15 | 2.490 | 1,119,374 | +18,994 | 0.04% | 2,786,795 |
| 2024-07-16 | 2024-07-12 | 2.542 | 1,100,380 | -6,720 | 0.04% | 2,796,819 |
| 2024-07-15 | 2024-07-11 | 2.552 | 1,107,100 | -9,298 | 0.04% | 2,825,432 |
| 2024-07-12 | 2024-07-10 | 2.552 | 1,116,398 | -150,719 | 0.04% | 2,849,161 |
| 2024-07-11 | 2024-07-09 | 2.542 | 1,267,117 | -133,439 | 0.04% | 3,220,612 |
| 2024-07-10 | 2024-07-08 | 2.531 | 1,400,556 | +267,838 | 0.05% | 3,545,183 |
| 2024-07-09 | 2024-07-05 | 2.583 | 1,132,718 | -89,279 | 0.04% | 2,926,209 |
| 2024-07-08 | 2024-07-04 | 2.583 | 1,221,997 | +38,340 | 0.04% | 3,156,848 |
| 2024-07-05 | 2024-07-03 | 2.583 | 1,183,657 | -37,440 | 0.04% | 3,057,803 |
| 2024-07-04 | 2024-07-02 | 2.500 | 1,221,097 | +35,520 | 0.04% | 3,052,764 |
| 2024-07-03 | 2024-06-28 | 2.490 | 1,185,577 | -36,158 | 0.04% | 2,951,614 |
| 2024-07-02 | 2024-06-27 | 2.604 | 1,221,735 | -183,267,373 | 0.04% | 3,181,624 |
| 2024-06-28 | 2024-06-26 | 2.698 | 184,489,108 | -78,720 | 5.95% | 497,739,825 |
| 2024-06-27 | 2024-06-25 | 2.646 | 184,567,828 | +224,032 | 5.95% | 488,339,230 |
| 2024-06-26 | 2024-06-24 | 2.635 | 184,343,796 | -32,640 | 5.95% | 485,826,212 |
| 2024-06-25 | 2024-06-21 | 2.667 | 184,376,436 | +1,824 | 5.95% | 491,674,038 |
| 2024-06-24 | 2024-06-20 | 2.677 | 184,374,612 | -116,159 | 5.95% | 493,589,757 |
| 2024-06-21 | 2024-06-19 | 2.698 | 184,490,771 | -22,080 | 5.95% | 497,744,312 |
| 2024-06-20 | 2024-06-18 | 2.729 | 184,512,851 | -33,600 | 5.95% | 503,569,950 |
| 2024-06-19 | 2024-06-17 | 2.719 | 184,546,451 | -19,200 | 5.95% | 501,739,278 |
| 2024-06-18 | 2024-06-14 | 2.760 | 184,565,651 | -43,199 | 5.95% | 509,481,769 |
| 2024-06-17 | 2024-06-13 | 2.708 | 184,608,850 | -50,880 | 5.95% | 499,985,904 |
| 2024-06-14 | 2024-06-12 | 2.740 | 184,659,730 | -39,360 | 5.96% | 505,894,363 |
| 2024-06-13 | 2024-06-11 | 2.656 | 184,699,090 | +261,270 | 5.96% | 490,610,492 |
| 2024-06-12 | 2024-06-07 | 2.677 | 184,437,820 | -1,920 | 5.95% | 493,758,971 |
| 2024-06-11 | 2024-06-06 | 2.656 | 184,439,740 | +4,800 | 5.95% | 489,921,589 |
| 2024-06-07 | 2024-06-05 | 2.720 | 184,434,940 | -17,280 | 5.95% | 501,627,461 |
| 2024-06-06 | 2024-06-04 | 2.752 | 184,452,220 | +3,398,333 | 5.95% | 507,553,457 |
| 2024-06-05 | 2024-06-03 | 2.709 | 181,053,887 | -87,536 | 5.96% | 490,508,088 |
| 2024-06-04 | 2024-05-31 | 2.741 | 181,141,423 | -47,062 | 5.96% | 496,518,712 |
| 2024-06-03 | 2024-05-30 | 2.869 | 181,188,485 | -72,476 | 5.96% | 519,747,606 |
| 2024-05-31 | 2024-05-29 | 2.858 | 181,260,961 | -87,535 | 5.96% | 518,029,745 |
| 2024-05-30 | 2024-05-28 | 2.890 | 181,348,496 | +341,670 | 5.97% | 524,059,987 |
| 2024-05-29 | 2024-05-27 | 2.773 | 181,006,826 | -55,533 | 5.95% | 501,918,958 |
| 2024-05-28 | 2024-05-24 | 2.752 | 181,062,359 | -18,825 | 5.96% | 498,225,645 |
| 2024-05-27 | 2024-05-23 | 2.815 | 181,081,184 | -24,472 | 5.96% | 509,820,552 |
| 2024-05-24 | 2024-05-22 | 2.869 | 181,105,656 | -12,237 | 5.96% | 519,510,007 |
| 2024-05-23 | 2024-05-21 | 2.869 | 181,117,893 | -10,353 | 5.96% | 519,545,109 |
| 2024-05-21 | 2024-05-17 | 2.869 | 181,128,246 | +13,177 | 5.96% | 519,574,807 |
| 2024-05-20 | 2024-05-16 | 2.826 | 181,115,069 | +22,590 | 5.96% | 511,840,164 |
| 2024-05-17 | 2024-05-14 | 2.826 | 181,092,479 | +9,412 | 5.96% | 511,776,323 |
| 2024-05-16 | 2024-05-13 | 2.879 | 181,083,067 | -21,648 | 5.96% | 521,369,080 |
| 2024-05-14 | 2024-05-10 | 2.879 | 181,104,715 | -14,119 | 5.96% | 521,431,409 |
| 2024-05-13 | 2024-05-09 | 2.879 | 181,118,834 | +10,354 | 5.96% | 521,472,060 |
| 2024-05-10 | 2024-05-08 | 2.869 | 181,108,480 | +9,412 | 5.96% | 519,518,107 |
| 2024-05-09 | 2024-05-07 | 2.890 | 181,099,068 | -941 | 5.96% | 523,339,191 |
| 2024-05-08 | 2024-05-06 | 2.943 | 181,100,009 | +101,654 | 5.96% | 532,962,166 |
| 2024-05-07 | 2024-05-03 | 2.879 | 180,998,355 | -123,303 | 5.95% | 521,125,180 |
| 2024-05-06 | 2024-05-02 | 2.975 | 181,121,658 | +5,648 | 5.96% | 538,798,721 |
| 2024-05-03 | 2024-04-30 | 2.900 | 181,116,010 | -52,710 | 5.96% | 525,312,371 |
| 2024-05-02 | 2024-04-29 | 2.879 | 181,168,720 | +1,883 | 5.96% | 521,615,690 |
| 2024-04-30 | 2024-04-26 | 2.773 | 181,166,837 | -123,543,169 | 5.96% | 502,362,657 |
| 2024-04-29 | 2024-04-25 | 2.762 | 304,710,006 | +73,417 | 10.02% | 841,701,698 |
| 2024-04-26 | 2024-04-24 | 2.730 | 304,636,589 | -81,888 | 10.02% | 831,789,295 |
| 2024-04-25 | 2024-04-23 | 2.699 | 304,718,477 | -14,119 | 10.02% | 822,300,672 |
| 2024-04-24 | 2024-04-22 | 2.688 | 304,732,596 | -941 | 10.02% | 819,101,219 |
| 2024-04-23 | 2024-04-19 | 2.667 | 304,733,537 | +6,589 | 10.02% | 812,628,619 |
| 2024-04-22 | 2024-04-18 | 2.624 | 304,726,948 | -24,473 | 10.02% | 799,661,072 |
| 2024-04-19 | 2024-04-17 | 2.422 | 304,751,421 | -56,474 | 10.02% | 738,207,963 |
| 2024-04-18 | 2024-04-16 | 2.401 | 304,807,895 | -1,883 | 10.03% | 731,868,053 |
| 2024-04-17 | 2024-04-15 | 2.433 | 304,809,778 | -92,241 | 10.03% | 741,587,697 |
| 2024-04-16 | 2024-04-12 | 2.539 | 304,902,019 | +258,693 | 10.03% | 774,205,657 |
| 2024-04-15 | 2024-04-11 | 2.412 | 304,643,326 | +13,177 | 10.02% | 734,709,516 |
| 2024-04-12 | 2024-04-10 | 2.444 | 304,630,149 | +46,121 | 10.02% | 744,387,134 |
| 2024-04-11 | 2024-04-09 | 2.433 | 304,584,028 | +1,883 | 10.02% | 741,038,458 |
| 2024-04-10 | 2024-04-08 | 2.369 | 304,582,145 | -6,589 | 10.02% | 721,618,142 |
| 2024-04-09 | 2024-04-05 | 2.327 | 304,588,734 | -58,357 | 10.02% | 708,689,650 |
| 2024-04-08 | 2024-04-03 | 2.444 | 304,647,091 | +16,001 | 10.02% | 744,428,533 |
| 2024-04-05 | 2024-04-02 | 2.444 | 304,631,090 | +1,882 | 10.02% | 744,389,434 |
| 2024-04-03 | 2024-03-28 | 2.422 | 304,629,208 | +83,771 | 10.02% | 737,911,923 |
| 2024-04-02 | 2024-03-27 | 2.390 | 304,545,437 | -78,123 | 10.02% | 728,002,305 |
| 2024-03-28 | 2024-03-26 | 2.486 | 304,623,560 | +9,412 | 10.02% | 757,316,617 |
| 2024-03-27 | 2024-03-25 | 2.422 | 304,614,148 | -28,237 | 10.02% | 737,875,443 |
| 2024-03-26 | 2024-03-22 | 2.486 | 304,642,385 | -9,412 | 10.02% | 757,363,417 |
| 2024-03-25 | 2024-03-21 | 2.507 | 304,651,797 | -137,248 | 10.02% | 763,860,208 |
| 2024-03-22 | 2024-03-20 | 2.433 | 304,789,045 | +63,063 | 10.03% | 741,537,255 |
| 2024-03-21 | 2024-03-19 | 2.444 | 304,725,982 | +65,887 | 10.02% | 744,621,310 |
| 2024-03-20 | 2024-03-18 | 2.507 | 304,660,095 | -494,326 | 10.02% | 763,881,013 |
| 2024-03-19 | 2024-03-15 | 2.465 | 305,154,421 | +644,319 | 10.04% | 752,152,305 |
| 2024-03-18 | 2024-03-14 | 2.507 | 304,510,102 | -99,772 | 10.02% | 763,504,933 |
| 2024-03-15 | 2024-03-13 | 2.497 | 304,609,874 | -55,533 | 10.02% | 760,518,843 |
| 2024-03-14 | 2024-03-12 | 2.539 | 304,665,407 | -236,252 | 10.02% | 773,604,853 |
| 2024-03-13 | 2024-03-11 | 2.539 | 304,901,659 | +107,302 | 10.03% | 774,204,743 |
| 2024-03-12 | 2024-03-08 | 2.475 | 304,794,357 | +181,660 | 10.03% | 754,503,020 |
| 2024-03-11 | 2024-03-07 | 2.475 | 304,612,697 | -185,425 | 10.02% | 754,053,330 |
| 2024-03-08 | 2024-03-06 | 2.475 | 304,798,122 | -38,591 | 10.03% | 754,512,340 |
| 2024-03-07 | 2024-03-05 | 2.497 | 304,836,713 | -65,887 | 10.03% | 761,085,191 |
| 2024-03-06 | 2024-03-04 | 2.497 | 304,902,600 | -142,128 | 10.03% | 761,249,691 |
| 2024-03-05 | 2024-03-01 | 2.518 | 305,044,728 | -4,706 | 10.03% | 768,086,283 |
| 2024-03-04 | 2024-02-29 | 2.465 | 305,049,434 | +256,959 | 10.03% | 751,893,530 |
| 2024-03-01 | 2024-02-28 | 2.560 | 304,792,475 | +236,252 | 10.03% | 780,403,885 |
| 2024-02-29 | 2024-02-27 | 2.401 | 304,556,223 | +40,474 | 10.02% | 731,263,769 |
| 2024-02-28 | 2024-02-26 | 2.369 | 304,515,749 | +56,474 | 10.02% | 721,460,836 |
| 2024-02-27 | 2024-02-23 | 2.380 | 304,459,275 | -68,203 | 10.01% | 724,561,688 |
| 2024-02-26 | 2024-02-22 | 2.348 | 304,527,478 | +78,123 | 10.02% | 715,017,875 |
| 2024-02-23 | 2024-02-21 | 2.422 | 304,449,355 | -4,630 | 10.01% | 737,476,260 |
| 2024-02-22 | 2024-02-20 | 2.401 | 304,453,985 | -16,942 | 10.01% | 731,018,287 |
| 2024-02-21 | 2024-02-19 | 2.401 | 304,470,927 | +48,944 | 10.02% | 731,058,966 |
| 2024-02-20 | 2024-02-16 | 2.433 | 304,421,983 | +13,178 | 10.01% | 740,644,210 |
| 2024-02-19 | 2024-02-15 | 2.359 | 304,408,805 | -88,119 | 10.01% | 717,973,350 |
| 2024-02-16 | 2024-02-14 | 2.242 | 304,496,924 | +22,589 | 10.02% | 682,595,631 |
| 2024-02-15 | 2024-02-09 | 2.369 | 304,474,335 | +26,355 | 10.02% | 721,362,718 |
| 2024-02-14 | 2024-02-07 | 2.337 | 304,447,980 | -3,765 | 10.01% | 711,596,686 |
| 2024-02-08 | 2024-02-06 | 2.369 | 304,451,745 | +31,455 | 10.01% | 721,309,198 |
| 2024-02-07 | 2024-02-05 | 2.220 | 304,420,290 | -9,528 | 10.01% | 675,955,367 |
| 2024-02-06 | 2024-02-02 | 2.305 | 304,429,818 | -11,295 | 10.01% | 701,851,223 |
| 2024-02-05 | 2024-02-01 | 2.337 | 304,441,113 | -11,573 | 10.01% | 711,580,636 |
| 2024-02-02 | 2024-01-31 | 2.316 | 304,452,686 | -28,237 | 10.01% | 705,138,525 |
| 2024-02-01 | 2024-01-30 | 2.412 | 304,480,923 | -67,770 | 10.02% | 734,317,848 |
| 2024-01-31 | 2024-01-29 | 2.486 | 304,548,693 | -101,654 | 10.02% | 757,130,492 |
| 2024-01-30 | 2024-01-26 | 2.486 | 304,650,347 | -137,422 | 10.02% | 757,383,211 |
| 2024-01-29 | 2024-01-25 | 2.539 | 304,787,769 | -218,368 | 10.03% | 773,915,554 |
| 2024-01-26 | 2024-01-24 | 2.518 | 305,006,137 | -334,141 | 10.03% | 767,989,113 |
| 2024-01-25 | 2024-01-23 | 2.518 | 305,340,278 | -195,779 | 10.04% | 768,830,462 |
| 2024-01-24 | 2024-01-22 | 2.497 | 305,536,057 | -187,400 | 10.05% | 762,831,242 |
| 2024-01-23 | 2024-01-19 | 2.571 | 305,723,457 | -228,723 | 10.06% | 786,035,693 |
| 2024-01-22 | 2024-01-18 | 2.592 | 305,952,180 | -128,950 | 10.06% | 793,124,778 |
| 2024-01-19 | 2024-01-17 | 2.582 | 306,081,130 | -362,379 | 10.07% | 790,207,176 |
| 2024-01-18 | 2024-01-16 | 2.645 | 306,443,509 | -293,667 | 10.08% | 810,677,115 |
| 2024-01-17 | 2024-01-15 | 2.582 | 306,737,176 | -233,429 | 10.09% | 791,900,884 |
| 2024-01-16 | 2024-01-12 | 2.550 | 306,970,605 | -100,713 | 10.10% | 782,719,532 |
| 2024-01-15 | 2024-01-11 | 2.550 | 307,071,318 | -107,301 | 10.10% | 782,976,332 |
| 2024-01-12 | 2024-01-10 | 2.507 | 307,178,619 | -132,716 | 10.10% | 770,195,764 |
| 2024-01-11 | 2024-01-09 | 2.529 | 307,311,335 | -76,240 | 10.11% | 777,058,429 |
| 2024-01-10 | 2024-01-08 | 2.518 | 307,387,575 | -157,095 | 10.11% | 773,985,446 |
| 2024-01-09 | 2024-01-05 | 2.571 | 307,544,670 | -183,592 | 10.12% | 790,718,155 |
| 2024-01-08 | 2024-01-04 | 2.624 | 307,728,262 | +179,777 | 10.12% | 807,537,087 |
| 2024-01-04 | 2024-01-02 | 2.614 | 307,548,485 | +4,142 | 10.12% | 803,797,847 |
| 2024-01-03 | 2023-12-29 | 2.645 | 307,544,343 | -245 | 10.12% | 813,589,302 |
| 2024-01-02 | 2023-12-28 | 2.624 | 307,544,588 | +462 | 10.12% | 807,055,091 |
| 2023-12-29 | 2023-12-27 | 2.582 | 307,544,126 | -116 | 10.12% | 793,984,181 |
| 2023-12-28 | 2023-12-22 | 2.571 | 307,544,242 | -260 | 10.12% | 790,717,054 |
| 2023-12-27 | 2023-12-21 | 2.550 | 307,544,502 | -67,608 | 10.12% | 784,182,865 |
| 2023-12-22 | 2023-12-20 | 2.582 | 307,612,110 | -12,236 | 10.12% | 794,159,694 |
| 2023-12-21 | 2023-12-19 | 2.560 | 307,624,346 | +61,792 | 10.12% | 787,654,730 |
| 2023-12-19 | 2023-12-15 | 2.656 | 307,562,554 | +17,758 | 10.12% | 816,905,099 |
| 2023-12-15 | 2023-12-13 | 2.582 | 307,544,796 | -72,476 | 10.12% | 793,985,910 |
| 2023-12-14 | 2023-12-12 | 2.635 | 307,617,272 | +72,476 | 10.12% | 810,514,030 |
| 2023-12-12 | 2023-12-08 | 2.635 | 307,544,796 | -2,824 | 10.12% | 810,323,069 |
| 2023-12-11 | 2023-12-07 | 2.635 | 307,547,620 | -143,069 | 10.12% | 810,330,510 |
| 2023-12-08 | 2023-12-06 | 2.677 | 307,690,689 | -124,244 | 10.12% | 823,783,397 |
| 2023-12-07 | 2023-12-05 | 2.645 | 307,814,933 | +54,028 | 10.13% | 814,305,131 |
| 2023-12-06 | 2023-12-04 | 2.773 | 307,760,905 | +52,709 | 10.12% | 853,398,936 |
| 2023-12-05 | 2023-12-01 | 2.752 | 307,708,196 | +52,710 | 10.12% | 846,714,442 |
| 2023-12-04 | 2023-11-30 | 2.730 | 307,655,486 | -261,666 | 10.12% | 840,032,186 |
| 2023-12-01 | 2023-11-29 | 2.815 | 307,917,152 | -51,442 | 10.13% | 866,917,749 |
| 2023-11-30 | 2023-11-28 | 2.826 | 307,968,594 | +81,889 | 10.13% | 870,334,514 |
| 2023-11-29 | 2023-11-27 | 2.762 | 307,886,705 | +52,709 | 10.13% | 850,476,706 |
| 2023-11-28 | 2023-11-24 | 2.784 | 307,833,996 | +116,714 | 10.13% | 856,872,117 |
| 2023-11-27 | 2023-11-23 | 2.752 | 307,717,282 | -14,319 | 10.12% | 846,739,444 |
| 2023-11-24 | 2023-11-22 | 2.730 | 307,731,601 | +96,524 | 10.12% | 840,240,013 |
| 2023-11-23 | 2023-11-21 | 2.730 | 307,635,077 | -42,098 | 10.12% | 839,976,461 |
| 2023-11-22 | 2023-11-20 | 2.699 | 307,677,175 | +49,886 | 10.12% | 830,284,892 |
| 2023-11-21 | 2023-11-17 | 2.667 | 307,627,289 | +26,354 | 10.12% | 820,345,347 |
| 2023-11-20 | 2023-11-16 | 2.709 | 307,600,935 | -67,086 | 10.12% | 833,347,182 |
| 2023-11-17 | 2023-11-15 | 2.762 | 307,668,021 | +5,070 | 10.12% | 849,872,635 |
| 2023-11-16 | 2023-11-14 | 2.730 | 307,662,951 | +50,827 | 10.12% | 840,052,569 |
| 2023-11-15 | 2023-11-13 | 2.709 | 307,612,124 | +37,650 | 10.12% | 833,377,495 |
| 2023-11-14 | 2023-11-10 | 2.720 | 307,574,474 | -80,228 | 10.12% | 836,543,241 |
| 2023-11-13 | 2023-11-09 | 2.752 | 307,654,702 | +49,886 | 10.12% | 846,567,244 |
| 2023-11-10 | 2023-11-08 | 2.784 | 307,604,816 | +31,489 | 10.12% | 856,234,182 |
| 2023-11-09 | 2023-11-07 | 2.837 | 307,573,327 | -64,334 | 10.12% | 872,485,205 |
| 2023-11-08 | 2023-11-06 | 2.847 | 307,637,661 | +64,005 | 10.12% | 875,936,118 |
| 2023-11-07 | 2023-11-03 | 2.805 | 307,573,656 | -83,202 | 10.12% | 862,682,923 |
| 2023-11-06 | 2023-11-02 | 2.773 | 307,656,858 | +46,121 | 10.12% | 853,110,421 |
| 2023-11-03 | 2023-11-01 | 2.773 | 307,610,737 | +41,695 | 10.12% | 852,982,531 |
| 2023-11-02 | 2023-10-31 | 2.794 | 307,569,042 | -1,468 | 10.12% | 859,402,292 |
| 2023-11-01 | 2023-10-30 | 2.837 | 307,570,510 | -740 | 10.12% | 872,477,214 |
| 2023-10-31 | 2023-10-27 | 2.762 | 307,571,250 | -902 | 10.12% | 849,605,324 |
| 2023-10-30 | 2023-10-26 | 2.677 | 307,572,152 | -239 | 10.12% | 823,466,036 |
| 2023-10-27 | 2023-10-25 | 2.656 | 307,572,391 | -3 | 10.12% | 816,931,226 |
| 2023-10-26 | 2023-10-24 | 2.656 | 307,572,394 | -6 | 10.12% | 816,931,234 |
| 2023-10-25 | 2023-10-20 | 2.656 | 307,572,400 | +334 | 10.12% | 816,931,250 |
| 2023-10-24 | 2023-10-19 | 2.688 | 307,572,066 | +362 | 10.12% | 826,733,528 |
| 2023-10-20 | 2023-10-18 | 2.720 | 307,571,704 | +469 | 10.12% | 836,535,707 |
| 2023-10-19 | 2023-10-17 | 2.762 | 307,571,235 | -136 | 10.12% | 849,605,282 |
| 2023-10-18 | 2023-10-16 | 2.752 | 307,571,371 | -161,170 | 10.12% | 846,337,944 |
| 2023-10-17 | 2023-10-13 | 2.762 | 307,732,541 | +162,442 | 10.12% | 850,050,858 |
| 2023-10-16 | 2023-10-12 | 2.879 | 307,570,099 | +104 | 10.12% | 885,546,850 |
| 2023-10-13 | 2023-10-11 | 2.890 | 307,569,995 | +25,478 | 10.12% | 888,814,250 |
| 2023-10-12 | 2023-10-10 | 2.900 | 307,544,517 | -175,179 | 10.12% | 892,008,053 |
| 2023-10-11 | 2023-10-09 | 2.890 | 307,719,696 | +138,363 | 10.12% | 889,246,856 |
| 2023-10-10 | 2023-10-06 | 2.890 | 307,581,333 | +18 | 10.12% | 888,847,015 |
| 2023-10-09 | 2023-10-05 | 2.794 | 307,581,315 | -2,042 | 10.12% | 859,436,585 |
| 2023-10-06 | 2023-10-04 | 2.688 | 307,583,357 | +1,618 | 10.12% | 826,763,877 |
| 2023-10-05 | 2023-10-03 | 2.752 | 307,581,739 | +939 | 10.12% | 846,366,473 |
| 2023-10-04 | 2023-09-29 | 2.847 | 307,580,800 | +106 | 10.12% | 875,774,218 |
| 2023-10-03 | 2023-09-28 | 2.762 | 307,580,694 | -529,514 | 10.12% | 849,631,411 |
| 2023-09-29 | 2023-09-27 | 2.752 | 308,110,208 | +531,316 | 10.13% | 847,820,651 |
| 2023-09-28 | 2023-09-26 | 2.752 | 307,578,892 | -84,915 | 10.12% | 846,358,639 |
| 2023-09-27 | 2023-09-25 | 2.837 | 307,663,807 | +32,944 | 10.12% | 872,741,867 |
| 2023-09-26 | 2023-09-22 | 2.911 | 307,630,863 | +55,533 | 10.12% | 895,526,839 |
| 2023-09-25 | 2023-09-21 | 2.847 | 307,575,330 | -91,301 | 10.12% | 875,758,643 |
| 2023-09-22 | 2023-09-20 | 2.932 | 307,666,631 | +30,120 | 10.12% | 902,168,413 |
| 2023-09-21 | 2023-09-19 | 2.975 | 307,636,511 | -11,295 | 10.12% | 915,153,717 |
| 2023-09-20 | 2023-09-18 | 3.028 | 307,647,806 | +70,108 | 10.12% | 931,529,948 |
| 2023-09-19 | 2023-09-15 | 3.060 | 307,577,698 | -94,124 | 10.12% | 941,121,011 |
| 2023-09-18 | 2023-09-14 | 2.975 | 307,671,822 | +13,177 | 10.12% | 915,258,760 |
| 2023-09-15 | 2023-09-13 | 2.975 | 307,658,645 | +36,708 | 10.12% | 915,219,561 |
| 2023-09-14 | 2023-09-12 | 3.023 | 307,621,937 | +75,300 | 10.12% | 929,961,767 |
| 2023-09-13 | 2023-09-11 | 3.045 | 307,546,637 | +3,830,652 | 10.12% | 936,351,455 |
| 2023-09-12 | 2023-09-07 | 3.002 | 303,715,985 | -158,948 | 10.12% | 911,618,910 |
| 2023-09-11 | 2023-09-06 | 3.034 | 303,874,933 | +39,969 | 10.12% | 921,903,484 |
| 2023-09-07 | 2023-09-05 | 3.045 | 303,834,964 | +52,983 | 10.12% | 925,050,956 |
| 2023-09-06 | 2023-09-04 | 3.131 | 303,781,981 | +26,956 | 10.12% | 951,034,936 |
| 2023-09-05 | 2023-08-31 | 3.045 | 303,755,025 | +2,309 | 10.12% | 924,807,575 |
| 2023-09-04 | 2023-08-30 | 3.098 | 303,752,716 | -27,886 | 10.12% | 941,139,778 |
| 2023-08-31 | 2023-08-29 | 3.120 | 303,780,602 | +51,124 | 10.12% | 947,762,472 |
| 2023-08-28 | 2023-08-24 | 3.174 | 303,729,478 | -118,607 | 10.12% | 963,940,953 |
| 2023-08-25 | 2023-08-23 | 3.023 | 303,848,085 | +3,718 | 10.12% | 918,553,159 |
| 2023-08-24 | 2023-08-22 | 3.077 | 303,844,367 | +115,261 | 10.12% | 934,886,082 |
| 2023-08-18 | 2023-08-16 | 3.152 | 303,729,106 | -89,714 | 10.12% | 957,404,587 |
| 2023-08-17 | 2023-08-15 | 3.174 | 303,818,820 | +21,379 | 10.12% | 964,224,496 |
| 2023-08-16 | 2023-08-14 | 3.227 | 303,797,441 | -128,273 | 10.12% | 980,498,284 |
| 2023-08-15 | 2023-08-11 | 3.249 | 303,925,714 | +196,128 | 10.12% | 987,451,697 |
| 2023-08-04 | 2023-08-02 | 3.550 | 303,729,586 | -26,956 | 10.12% | 1,078,307,212 |
| 2023-08-03 | 2023-08-01 | 3.572 | 303,756,542 | -180,087 | 10.12% | 1,084,938,687 |
| 2023-08-02 | 2023-07-31 | 3.604 | 303,936,629 | +13,943 | 10.12% | 1,095,391,386 |
| 2023-08-01 | 2023-07-28 | 3.561 | 303,922,686 | +68,784 | 10.12% | 1,082,262,435 |
| 2023-07-31 | 2023-07-27 | 3.550 | 303,853,902 | +6,507 | 10.12% | 1,078,748,561 |
| 2023-07-28 | 2023-07-26 | 3.582 | 303,847,395 | +3,718 | 10.12% | 1,088,532,055 |
| 2023-07-26 | 2023-07-24 | 3.561 | 303,843,677 | +930 | 10.12% | 1,081,981,085 |
| 2023-07-25 | 2023-07-21 | 3.539 | 303,842,747 | -6,507 | 10.12% | 1,075,440,144 |
| 2023-07-24 | 2023-07-20 | 3.507 | 303,849,254 | -930 | 10.12% | 1,065,656,520 |
| 2023-07-21 | 2023-07-19 | 3.486 | 303,850,184 | -89,233 | 10.12% | 1,059,121,991 |
| 2023-07-20 | 2023-07-18 | 3.496 | 303,939,417 | +14,872 | 10.12% | 1,062,702,883 |
| 2023-07-19 | 2023-07-14 | 3.647 | 303,924,545 | -75,291 | 10.12% | 1,108,426,615 |
| 2023-07-18 | 2023-07-13 | 3.626 | 303,999,836 | +10,441 | 10.13% | 1,102,160,195 |
| 2023-07-14 | 2023-07-12 | 3.518 | 303,989,395 | +167,314 | 10.13% | 1,069,418,413 |
| 2023-07-13 | 2023-07-11 | 3.486 | 303,822,081 | +92,543 | 10.12% | 1,059,024,034 |
| 2023-07-12 | 2023-07-10 | 3.443 | 303,729,538 | -92,952 | 10.12% | 1,045,631,071 |
| 2023-07-11 | 2023-07-07 | 3.518 | 303,822,490 | -101,318 | 10.12% | 1,068,831,250 |
| 2023-07-10 | 2023-07-06 | 3.389 | 303,923,808 | -75,291 | 10.12% | 1,029,951,437 |
| 2023-07-07 | 2023-07-05 | 3.884 | 303,999,099 | +107,824 | 10.13% | 1,180,649,453 |
| 2023-07-06 | 2023-07-04 | 3.873 | 303,891,275 | +563,638 | 10.12% | 1,176,961,357 |
| 2023-07-05 | 2023-07-03 | 3.120 | 303,327,637 | -78,080 | 10.10% | 946,349,270 |
| 2023-07-04 | 2023-06-30 | 3.077 | 303,405,717 | +88,304 | 10.11% | 933,536,418 |
| 2023-07-03 | 2023-06-29 | 3.023 | 303,317,413 | -101,317 | 10.10% | 916,948,902 |
| 2023-06-30 | 2023-06-28 | 3.034 | 303,418,730 | +148,828 | 10.11% | 920,519,444 |
| 2023-06-29 | 2023-06-27 | 3.012 | 303,269,902 | +18,590 | 10.10% | 913,542,621 |
| 2023-06-28 | 2023-06-26 | 2.969 | 303,251,312 | +40,899 | 10.10% | 900,436,814 |
| 2023-06-27 | 2023-06-23 | 2.991 | 303,210,413 | -13,943 | 10.10% | 906,839,398 |
| 2023-06-26 | 2023-06-21 | 2.991 | 303,224,356 | -2,788 | 10.10% | 906,881,098 |
| 2023-06-23 | 2023-06-20 | 3.098 | 303,227,144 | +54,017 | 10.10% | 939,511,359 |
| 2023-06-21 | 2023-06-19 | 3.206 | 303,173,127 | -49,265 | 10.10% | 971,960,105 |
| 2023-06-20 | 2023-06-16 | 3.357 | 303,222,392 | -154,300 | 10.10% | 1,017,788,021 |
| 2023-06-19 | 2023-06-15 | 3.324 | 303,376,692 | +84,894 | 10.10% | 1,008,514,537 |
| 2023-06-16 | 2023-06-14 | 3.314 | 303,291,798 | +90,467 | 10.10% | 1,004,969,437 |
| 2023-06-15 | 2023-06-13 | 3.324 | 303,201,331 | -53,912 | 10.10% | 1,007,931,585 |
| 2023-06-14 | 2023-06-12 | 3.281 | 303,255,243 | +83,657 | 10.10% | 995,060,827 |
| 2023-06-13 | 2023-06-09 | 3.303 | 303,171,586 | -459,097 | 10.10% | 1,001,309,515 |
| 2023-06-12 | 2023-06-08 | 3.303 | 303,630,683 | +155,230 | 10.11% | 1,002,825,812 |
| 2023-06-09 | 2023-06-07 | 3.359 | 303,475,453 | -194,270 | 10.11% | 1,019,245,208 |
| 2023-06-08 | 2023-06-06 | 3.391 | 303,669,723 | +5,105,575 | 10.11% | 1,029,864,105 |
| 2023-06-07 | 2023-06-05 | 3.501 | 298,564,148 | +299,818 | 10.11% | 1,045,211,955 |
| 2023-06-06 | 2023-06-02 | 3.545 | 298,264,330 | +53,930 | 10.10% | 1,057,214,383 |
| 2023-06-05 | 2023-06-01 | 3.501 | 298,210,400 | +74,955 | 10.10% | 1,043,973,556 |
| 2023-06-01 | 2023-05-30 | 3.413 | 298,135,445 | -194,699 | 10.10% | 1,017,618,375 |
| 2023-05-31 | 2023-05-29 | 3.446 | 298,330,144 | +194,699 | 10.10% | 1,028,074,118 |
| 2023-05-29 | 2023-05-24 | 3.654 | 298,135,445 | -151,131 | 10.10% | 1,089,373,516 |
| 2023-05-25 | 2023-05-23 | 3.643 | 298,286,576 | -17,368 | 10.10% | 1,086,662,492 |
| 2023-05-24 | 2023-05-22 | 3.676 | 298,303,944 | +42,265 | 10.10% | 1,096,516,086 |
| 2023-05-23 | 2023-05-19 | 3.643 | 298,261,679 | +13,711 | 10.10% | 1,086,571,791 |
| 2023-05-22 | 2023-05-18 | 3.654 | 298,247,968 | +12,798 | 10.10% | 1,089,784,670 |
| 2023-05-19 | 2023-05-17 | 3.610 | 298,235,170 | +11,281 | 10.10% | 1,076,687,154 |
| 2023-05-18 | 2023-05-16 | 3.709 | 298,223,889 | +48,446 | 10.10% | 1,106,009,512 |
| 2023-05-17 | 2023-05-15 | 3.741 | 298,175,443 | -82,267 | 10.10% | 1,115,615,947 |
| 2023-05-16 | 2023-05-12 | 3.709 | 298,257,710 | -88,665 | 10.10% | 1,106,134,942 |
| 2023-05-15 | 2023-05-11 | 3.720 | 298,346,375 | -42,560 | 10.11% | 1,109,727,675 |
| 2023-05-12 | 2023-05-10 | 3.676 | 298,388,935 | +139,854 | 10.11% | 1,096,828,499 |
| 2023-05-11 | 2023-05-09 | 3.709 | 298,249,081 | +33,821 | 10.10% | 1,106,102,940 |
| 2023-05-10 | 2023-05-08 | 3.785 | 298,215,260 | +53,016 | 10.10% | 1,128,814,803 |
| 2023-05-09 | 2023-05-05 | 3.807 | 298,162,244 | -45,703 | 10.10% | 1,135,137,906 |
| 2023-05-08 | 2023-05-04 | 3.752 | 298,207,947 | -66,728 | 10.10% | 1,118,999,950 |
| 2023-05-05 | 2023-05-03 | 3.446 | 298,274,675 | +14,625 | 10.10% | 1,027,882,967 |
| 2023-05-04 | 2023-05-02 | 3.709 | 298,260,050 | +124,315 | 10.10% | 1,106,143,620 |
| 2023-05-02 | 2023-04-27 | 4.026 | 298,135,735 | -10,969 | 10.10% | 1,200,268,994 |
| 2023-04-28 | 2023-04-26 | 4.070 | 298,146,704 | +10,969 | 10.10% | 1,213,360,036 |
| 2023-04-26 | 2023-04-24 | 4.113 | 298,135,735 | +547 | 10.10% | 1,226,361,798 |
| 2023-04-24 | 2023-04-20 | 4.234 | 298,135,188 | -37,477 | 10.10% | 1,262,237,088 |
| 2023-04-21 | 2023-04-19 | 4.267 | 298,172,665 | -109,689 | 10.10% | 1,272,181,771 |
| 2023-04-20 | 2023-04-18 | 4.321 | 298,282,354 | -4,442,538 | 10.10% | 1,288,965,792 |
| 2023-04-19 | 2023-04-17 | 4.245 | 302,724,892 | -184,405 | 10.25% | 1,284,980,665 |
| 2023-04-18 | 2023-04-14 | 4.113 | 302,909,297 | -159,964 | 10.26% | 1,245,997,533 |
| 2023-04-17 | 2023-04-13 | 4.113 | 303,069,261 | +58,501 | 10.27% | 1,246,655,534 |
| 2023-04-14 | 2023-04-12 | 4.048 | 303,010,760 | -297,075 | 10.26% | 1,226,525,295 |
| 2023-04-13 | 2023-04-11 | 4.146 | 303,307,835 | +287,296 | 10.27% | 1,257,591,442 |
| 2023-04-12 | 2023-04-06 | 4.092 | 303,020,539 | +91,408 | 10.26% | 1,239,825,039 |
| 2023-04-11 | 2023-04-04 | 4.015 | 302,929,131 | +4,750,463 | 10.26% | 1,216,252,757 |
| 2023-04-06 | 2023-04-03 | 4.102 | 298,178,668 | -37,477 | 10.10% | 1,223,276,330 |
| 2023-04-04 | 2023-03-31 | 4.015 | 298,216,145 | +117,002 | 10.10% | 1,197,330,238 |
| 2023-04-03 | 2023-03-30 | 4.201 | 298,099,143 | -47,532 | 10.10% | 1,252,300,881 |
| 2023-03-31 | 2023-03-29 | 4.157 | 298,146,675 | +36,563 | 10.10% | 1,239,453,680 |
| 2023-03-30 | 2023-03-28 | 4.135 | 298,110,112 | -4,710,244 | 10.10% | 1,232,779,040 |
| 2023-03-29 | 2023-03-27 | 4.168 | 302,820,356 | +65,814 | 10.26% | 1,262,195,931 |
| 2023-03-27 | 2023-03-23 | 4.146 | 302,754,542 | -91,408 | 10.25% | 1,255,297,349 |
| 2023-03-24 | 2023-03-22 | 4.124 | 302,845,950 | +24,680 | 10.26% | 1,249,050,089 |
| 2023-03-23 | 2023-03-21 | 4.168 | 302,821,270 | +14,625 | 10.26% | 1,262,199,740 |
| 2023-03-22 | 2023-03-20 | 4.124 | 302,806,645 | -45,559 | 10.26% | 1,248,887,981 |
| 2023-03-21 | 2023-03-17 | 4.124 | 302,852,204 | -45,704 | 10.26% | 1,249,075,883 |
| 2023-03-20 | 2023-03-16 | 4.026 | 302,897,908 | +137,112 | 10.26% | 1,219,441,096 |
| 2023-03-17 | 2023-03-15 | 4.135 | 302,760,796 | -31,079 | 10.25% | 1,252,011,081 |
| 2023-03-16 | 2023-03-14 | 4.146 | 302,791,875 | +37,477 | 10.26% | 1,255,452,141 |
| 2023-03-15 | 2023-03-13 | 4.157 | 302,754,398 | -5,484 | 10.25% | 1,258,608,880 |
| 2023-03-14 | 2023-03-10 | 4.157 | 302,759,882 | +1,828 | 10.25% | 1,258,631,678 |
| 2023-03-13 | 2023-03-09 | 4.234 | 302,758,054 | +3,656 | 10.25% | 1,281,809,259 |
| 2023-03-10 | 2023-03-08 | 4.223 | 302,754,398 | -14,625 | 10.25% | 1,278,481,652 |
| 2023-03-09 | 2023-03-07 | 4.288 | 302,769,023 | +14,625 | 10.25% | 1,298,417,143 |
| 2023-03-08 | 2023-03-06 | 4.354 | 302,754,398 | +4,655,400 | 10.25% | 1,318,227,196 |
| 2023-03-07 | 2023-03-03 | 4.332 | 298,098,998 | -4,748,636 | 10.10% | 1,291,434,656 |
| 2023-03-03 | 2023-03-01 | 4.354 | 302,847,634 | +4,748,636 | 10.26% | 1,318,633,156 |
| 2023-03-01 | 2023-02-27 | 4.321 | 298,098,998 | -27,423 | 10.10% | 1,288,173,457 |
| 2023-02-28 | 2023-02-24 | 4.321 | 298,126,421 | -4,724,869 | 10.10% | 1,288,291,960 |
| 2023-02-27 | 2023-02-23 | 4.343 | 302,851,290 | -17,368 | 10.26% | 1,315,335,886 |
| 2023-02-24 | 2023-02-22 | 4.310 | 302,868,658 | -125,228 | 10.26% | 1,305,471,182 |
| 2023-02-23 | 2023-02-21 | 4.332 | 302,993,886 | -39,515 | 10.26% | 1,312,640,456 |
| 2023-02-22 | 2023-02-20 | 4.354 | 303,033,401 | +185,558 | 10.26% | 1,319,442,006 |
| 2023-02-21 | 2023-02-17 | 4.321 | 302,847,843 | -82,269 | 10.26% | 1,308,694,613 |
| 2023-02-20 | 2023-02-16 | 4.332 | 302,930,112 | -84,918 | 10.26% | 1,312,364,173 |
| 2023-02-17 | 2023-02-15 | 4.332 | 303,015,030 | -170,932 | 10.26% | 1,312,732,057 |
| 2023-02-16 | 2023-02-14 | 4.365 | 303,185,962 | +172,760 | 10.27% | 1,323,423,124 |
| 2023-02-15 | 2023-02-13 | 4.420 | 303,013,202 | +4,914,084 | 10.26% | 1,339,243,817 |
| 2023-02-14 | 2023-02-10 | 4.376 | 298,099,118 | -5,067,640 | 10.10% | 1,304,479,975 |
| 2023-02-13 | 2023-02-09 | 4.365 | 303,166,758 | -120,658 | 10.27% | 1,323,339,298 |
| 2023-02-09 | 2023-02-07 | 4.267 | 303,287,416 | -2,598,725 | 10.27% | 1,294,004,338 |
| 2023-02-08 | 2023-02-06 | 4.431 | 305,886,141 | +4,722,127 | 10.36% | 1,355,287,891 |
| 2023-02-07 | 2023-02-03 | 4.485 | 301,164,014 | +26,509 | 10.20% | 1,350,839,240 |
| 2023-02-06 | 2023-02-02 | 4.529 | 301,137,505 | +181,880 | 10.20% | 1,363,898,097 |
| 2023-02-03 | 2023-02-01 | 4.464 | 300,955,625 | -97,806 | 10.19% | 1,343,319,634 |
| 2023-02-02 | 2023-01-31 | 4.376 | 301,053,431 | +31,993 | 10.20% | 1,317,408,031 |
| 2023-02-01 | 2023-01-30 | 4.332 | 301,021,438 | +74,040 | 10.20% | 1,304,095,350 |
| 2023-01-31 | 2023-01-27 | 4.267 | 300,947,398 | +740 | 10.19% | 1,284,020,431 |
| 2023-01-30 | 2023-01-26 | 4.288 | 300,946,658 | -55,758 | 10.19% | 1,290,601,977 |
| 2023-01-27 | 2023-01-20 | 4.901 | 301,002,416 | +207,495 | 10.20% | 1,475,246,965 |
| 2023-01-26 | 2023-01-19 | 4.814 | 300,794,921 | +176,417 | 10.19% | 1,447,904,472 |
| 2023-01-20 | 2023-01-18 | 4.649 | 300,618,504 | -113,345 | 10.18% | 1,397,723,843 |
| 2023-01-19 | 2023-01-17 | 4.704 | 300,731,849 | +146,252 | 10.19% | 1,414,700,850 |
| 2023-01-18 | 2023-01-16 | 4.890 | 300,585,597 | +4,571 | 10.18% | 1,469,915,686 |
| 2023-01-17 | 2023-01-13 | 4.737 | 300,581,026 | -107,862 | 10.18% | 1,423,856,405 |
| 2023-01-16 | 2023-01-12 | 4.770 | 300,688,888 | -66,554 | 10.18% | 1,434,235,945 |
| 2023-01-13 | 2023-01-11 | 4.409 | 300,755,442 | +29,251 | 10.19% | 1,325,974,813 |
| 2023-01-12 | 2023-01-10 | 4.453 | 300,726,191 | +116,088 | 10.19% | 1,339,005,612 |
| 2023-01-11 | 2023-01-09 | 4.420 | 300,610,103 | -372,944 | 10.18% | 1,328,622,711 |
| 2023-01-10 | 2023-01-06 | 4.376 | 300,983,047 | +151,737 | 10.19% | 1,317,100,031 |
| 2023-01-09 | 2023-01-05 | 4.518 | 300,831,310 | +249,543 | 10.19% | 1,359,220,202 |
| 2023-01-06 | 2023-01-04 | 4.518 | 300,581,767 | +411 | 10.18% | 1,358,092,714 |
| 2023-01-04 | 2022-12-30 | 4.409 | 300,581,356 | -19,196 | 10.18% | 1,325,207,301 |
| 2023-01-03 | 2022-12-29 | 4.387 | 300,600,552 | +19,196 | 10.18% | 1,318,714,801 |
| 2022-12-30 | 2022-12-28 | 4.409 | 300,581,356 | -536 | 10.18% | 1,325,207,301 |
| 2022-12-29 | 2022-12-23 | 4.354 | 300,581,892 | -19,196 | 10.18% | 1,308,767,857 |
| 2022-12-28 | 2022-12-22 | 4.343 | 300,601,088 | +10,055 | 10.18% | 1,305,562,867 |
| 2022-12-23 | 2022-12-21 | 4.310 | 300,591,033 | -14,625 | 10.18% | 1,295,653,812 |
| 2022-12-22 | 2022-12-20 | 4.332 | 300,605,658 | +9,142 | 10.18% | 1,302,294,094 |
| 2022-12-21 | 2022-12-19 | 4.442 | 300,596,516 | +14,626 | 10.18% | 1,335,139,703 |
| 2022-12-19 | 2022-12-15 | 4.485 | 300,581,890 | -160,878 | 10.18% | 1,348,228,185 |
| 2022-12-16 | 2022-12-14 | 4.529 | 300,742,768 | -63,071 | 10.19% | 1,362,110,272 |
| 2022-12-15 | 2022-12-13 | 4.649 | 300,805,839 | -127,971 | 10.19% | 1,398,594,856 |
| 2022-12-14 | 2022-12-12 | 4.901 | 300,933,810 | +190,128 | 10.19% | 1,474,910,719 |
| 2022-12-13 | 2022-12-09 | 4.814 | 300,743,682 | +98,720 | 10.19% | 1,447,657,829 |
| 2022-12-12 | 2022-12-08 | 4.792 | 300,644,962 | +12,797 | 10.18% | 1,440,604,528 |
| 2022-12-09 | 2022-12-07 | 4.551 | 300,632,165 | -171,846 | 10.18% | 1,368,187,157 |
| 2022-12-08 | 2022-12-06 | 4.748 | 300,804,011 | +65,813 | 10.19% | 1,428,203,479 |
| 2022-12-07 | 2022-12-05 | 4.748 | 300,738,198 | +10,055 | 10.19% | 1,427,891,002 |
| 2022-12-06 | 2022-12-02 | 4.485 | 300,728,143 | -202,925 | 10.19% | 1,348,884,187 |
| 2022-12-05 | 2022-12-01 | 4.485 | 300,931,068 | +279,068 | 10.19% | 1,349,794,386 |
| 2022-12-02 | 2022-11-30 | 4.474 | 300,652,000 | +50,274 | 10.18% | 1,345,253,528 |
| 2022-12-01 | 2022-11-29 | 4.420 | 300,601,726 | +914 | 10.18% | 1,328,585,687 |
| 2022-11-29 | 2022-11-25 | 4.354 | 300,600,812 | -18,280 | 10.18% | 1,308,850,236 |
| 2022-11-24 | 2022-11-22 | 4.464 | 300,619,092 | -1,829 | 10.18% | 1,341,817,514 |
| 2022-11-23 | 2022-11-21 | 4.518 | 300,620,921 | +9,143 | 10.18% | 1,358,269,620 |
| 2022-11-22 | 2022-11-18 | 4.704 | 300,611,778 | +7,313 | 10.18% | 1,414,136,012 |
| 2022-11-21 | 2022-11-17 | 4.770 | 300,604,465 | -117,916 | 10.18% | 1,433,833,261 |
| 2022-11-18 | 2022-11-16 | 4.890 | 300,722,381 | +149,908 | 10.19% | 1,470,584,583 |
| 2022-11-17 | 2022-11-15 | 4.978 | 300,572,473 | +278,794 | 10.18% | 1,496,157,574 |
| 2022-11-16 | 2022-11-14 | 4.628 | 300,293,679 | -115,174 | 10.17% | 1,389,643,154 |
| 2022-11-15 | 2022-11-11 | 4.507 | 300,408,853 | +115,174 | 10.18% | 1,354,024,983 |
| 2022-11-14 | 2022-11-10 | 4.420 | 300,293,679 | -115,174 | 10.17% | 1,327,224,195 |
| 2022-11-11 | 2022-11-09 | 4.682 | 300,408,853 | +112,432 | 10.18% | 1,406,608,477 |
| 2022-11-10 | 2022-11-08 | 4.485 | 300,296,421 | -39,305 | 10.17% | 1,346,947,744 |
| 2022-11-09 | 2022-11-07 | 4.529 | 300,335,726 | +42,047 | 10.17% | 1,360,266,716 |
| 2022-11-08 | 2022-11-04 | 4.442 | 300,293,679 | -70,384 | 10.17% | 1,333,794,611 |
| 2022-11-07 | 2022-11-03 | 4.321 | 300,364,063 | +70,384 | 10.17% | 1,297,961,469 |
| 2022-11-03 | 2022-11-01 | 4.102 | 300,293,679 | +18,281 | 10.17% | 1,231,953,151 |
| 2022-11-02 | 2022-10-31 | 3.960 | 300,275,398 | -4,572 | 10.17% | 1,189,173,044 |
| 2022-11-01 | 2022-10-28 | 4.037 | 300,279,970 | -32,587 | 10.17% | 1,212,186,559 |
| 2022-10-31 | 2022-10-27 | 4.223 | 300,312,557 | +37,477 | 10.17% | 1,268,170,162 |
| 2022-10-27 | 2022-10-25 | 3.949 | 300,275,080 | -7 | 10.17% | 1,185,886,780 |
| 2022-10-26 | 2022-10-24 | 3.927 | 300,275,087 | -159,964 | 10.17% | 1,179,316,797 |
| 2022-10-25 | 2022-10-21 | 4.190 | 300,435,051 | -10,055 | 10.18% | 1,258,827,169 |
| 2022-10-24 | 2022-10-20 | 4.124 | 300,445,106 | +26,508 | 10.18% | 1,239,148,109 |
| 2022-10-21 | 2022-10-19 | 4.223 | 300,418,598 | +25,595 | 10.18% | 1,268,617,956 |
| 2022-10-20 | 2022-10-18 | 4.267 | 300,393,003 | +71,279 | 10.17% | 1,281,655,052 |
| 2022-10-19 | 2022-10-17 | 4.168 | 300,321,724 | +46,618 | 10.17% | 1,251,781,297 |
| 2022-10-18 | 2022-10-14 | 4.113 | 300,275,106 | -31,992 | 10.17% | 1,235,161,961 |
| 2022-10-17 | 2022-10-13 | 4.081 | 300,307,098 | +31,994 | 10.17% | 1,225,437,492 |
| 2022-10-12 | 2022-10-10 | 4.048 | 300,275,104 | -157,221 | 10.17% | 1,215,451,921 |
| 2022-10-11 | 2022-10-07 | 4.365 | 300,432,325 | -61,243 | 10.18% | 1,311,403,350 |
| 2022-10-10 | 2022-10-06 | 4.485 | 300,493,568 | +121,572 | 10.18% | 1,347,832,026 |
| 2022-10-07 | 2022-10-05 | 4.321 | 300,371,996 | +94,150 | 10.17% | 1,297,995,750 |
| 2022-10-06 | 2022-10-03 | 4.048 | 300,277,846 | -26,508 | 10.17% | 1,215,463,020 |
| 2022-10-05 | 2022-09-30 | 3.982 | 300,304,354 | +28,976 | 10.17% | 1,195,858,368 |
| 2022-09-30 | 2022-09-28 | 4.135 | 300,275,378 | -12,431 | 10.17% | 1,241,733,096 |
| 2022-09-29 | 2022-09-27 | 4.223 | 300,287,809 | -4,463,443 | 10.17% | 1,268,065,655 |
| 2022-09-28 | 2022-09-26 | 4.015 | 304,751,252 | -437,844 | 10.32% | 1,223,568,526 |
| 2022-09-27 | 2022-09-23 | 4.004 | 305,189,096 | +247,715 | 10.34% | 1,221,987,694 |
| 2022-09-26 | 2022-09-22 | 4.124 | 304,941,381 | +26,509 | 10.33% | 1,257,692,431 |
| 2022-09-23 | 2022-09-21 | 4.113 | 304,914,872 | +34,735 | 10.33% | 1,254,247,334 |
| 2022-09-21 | 2022-09-19 | 4.015 | 304,880,137 | +128,885 | 10.33% | 1,224,085,996 |
| 2022-09-19 | 2022-09-15 | 4.299 | 304,751,252 | -87,752 | 10.32% | 1,310,251,855 |
| 2022-09-16 | 2022-09-14 | 4.387 | 304,839,004 | -348,264 | 10.33% | 1,337,308,611 |
| 2022-09-15 | 2022-09-13 | 4.485 | 305,187,268 | -174,589 | 10.34% | 1,368,885,120 |
| 2022-09-14 | 2022-09-09 | 4.424 | 305,361,857 | -76,782 | 10.34% | 1,350,989,727 |
| 2022-09-13 | 2022-09-08 | 4.369 | 305,438,639 | +3,256,113 | 10.35% | 1,334,479,934 |
| 2022-09-09 | 2022-09-07 | 4.402 | 302,182,526 | -38,974 | 10.32% | 1,330,255,701 |
| 2022-09-07 | 2022-09-05 | 4.413 | 302,221,500 | -143,207 | 10.32% | 1,333,761,675 |
| 2022-09-06 | 2022-09-02 | 4.424 | 302,364,707 | +3,491,653 | 10.33% | 1,337,729,659 |
| 2022-09-05 | 2022-09-01 | 4.457 | 298,873,054 | -157,708 | 10.21% | 1,332,174,181 |
| 2022-08-31 | 2022-08-29 | 4.524 | 299,030,762 | -681,593 | 10.21% | 1,352,672,342 |
| 2022-08-30 | 2022-08-26 | 4.623 | 299,712,355 | -278,257 | 10.24% | 1,385,516,031 |
| 2022-08-24 | 2022-08-22 | 4.546 | 299,990,612 | -1,813 | 10.25% | 1,363,633,827 |
| 2022-08-22 | 2022-08-18 | 4.546 | 299,992,425 | +1,813 | 10.25% | 1,363,642,068 |
| 2022-08-19 | 2022-08-17 | 4.579 | 299,990,612 | -48,944 | 10.25% | 1,373,563,199 |
| 2022-08-18 | 2022-08-16 | 4.590 | 300,039,556 | -1,813 | 10.25% | 1,377,097,629 |
| 2022-08-17 | 2022-08-15 | 4.512 | 300,041,369 | -157,709 | 10.25% | 1,353,933,495 |
| 2022-08-16 | 2022-08-12 | 4.546 | 300,199,078 | +77,948 | 10.25% | 1,364,581,427 |
| 2022-08-15 | 2022-08-11 | 4.512 | 300,121,130 | -34,442 | 10.25% | 1,354,293,415 |
| 2022-08-12 | 2022-08-10 | 4.413 | 300,155,572 | +23,566 | 10.25% | 1,324,644,337 |
| 2022-08-11 | 2022-08-09 | 4.601 | 300,132,006 | +70,697 | 10.25% | 1,380,833,300 |
| 2022-08-10 | 2022-08-08 | 4.645 | 300,061,309 | -78,855 | 10.25% | 1,393,750,324 |
| 2022-08-09 | 2022-08-05 | 4.601 | 300,140,164 | +37,161 | 10.25% | 1,380,870,833 |
| 2022-08-08 | 2022-08-04 | 4.535 | 300,103,003 | -21,753 | 10.25% | 1,360,833,679 |
| 2022-08-05 | 2022-08-03 | 4.457 | 300,124,756 | +9,970 | 10.25% | 1,337,753,423 |
| 2022-08-04 | 2022-08-02 | 4.435 | 300,114,786 | +63,446 | 10.25% | 1,331,086,662 |
| 2022-08-03 | 2022-08-01 | 4.590 | 300,051,340 | +622,679 | 10.25% | 1,377,151,715 |
| 2022-08-02 | 2022-07-29 | 4.667 | 299,428,661 | -99,700 | 10.23% | 1,397,418,928 |
| 2022-08-01 | 2022-07-28 | 4.524 | 299,528,361 | +320,390 | 10.23% | 1,354,923,242 |
| 2022-07-29 | 2022-07-27 | 4.512 | 299,207,971 | +18,580 | 10.22% | 1,350,172,795 |
| 2022-07-28 | 2022-07-26 | 5.130 | 299,189,391 | +278,277 | 10.22% | 1,534,942,208 |
| 2022-07-27 | 2022-07-25 | 4.866 | 298,911,114 | -297,280 | 10.21% | 1,454,365,415 |
| 2022-07-26 | 2022-07-22 | 5.439 | 299,208,394 | -25,379 | 10.22% | 1,627,472,198 |
| 2022-07-25 | 2022-07-21 | 7.480 | 299,233,773 | -714,222 | 10.22% | 2,238,376,762 |
| 2022-07-22 | 2022-07-20 | 7.359 | 299,947,995 | -3,918,252 | 10.25% | 2,207,316,873 |
| 2022-07-21 | 2022-07-19 | 7.414 | 303,866,247 | -193,981 | 10.38% | 2,252,914,037 |
| 2022-07-20 | 2022-07-18 | 6.851 | 304,060,228 | +198,496 | 10.39% | 2,083,263,011 |
| 2022-07-19 | 2022-07-15 | 6.388 | 303,861,732 | -13,596 | 10.38% | 1,941,097,985 |
| 2022-07-18 | 2022-07-14 | 6.587 | 303,875,328 | -29,004 | 10.38% | 2,001,532,552 |
| 2022-07-15 | 2022-07-13 | 6.620 | 303,904,332 | -95,927 | 10.38% | 2,011,782,505 |
| 2022-07-14 | 2022-07-12 | 6.785 | 304,000,259 | +679,381 | 10.38% | 2,062,727,960 |
| 2022-07-13 | 2022-07-11 | 6.840 | 303,320,878 | -27,191 | 10.36% | 2,074,850,835 |
| 2022-07-12 | 2022-07-08 | 7.701 | 303,348,069 | -1,016,042 | 10.36% | 2,336,089,855 |
| 2022-07-11 | 2022-07-07 | 7.646 | 304,364,111 | -1,618,782 | 10.40% | 2,327,124,197 |
| 2022-07-08 | 2022-07-06 | 8.385 | 305,982,893 | +859,252 | 10.45% | 2,565,686,711 |
| 2022-07-07 | 2022-07-05 | 6.686 | 305,123,641 | +64,365 | 10.42% | 2,040,052,614 |
| 2022-07-06 | 2022-07-04 | 6.675 | 305,059,276 | -255,599 | 10.42% | 2,036,256,557 |
| 2022-07-05 | 2022-06-30 | 6.664 | 305,314,875 | -159,522 | 10.43% | 2,034,594,135 |
| 2022-07-04 | 2022-06-29 | 5.539 | 305,474,397 | -231,125 | 10.43% | 1,691,887,257 |
| 2022-06-30 | 2022-06-28 | 5.572 | 305,705,522 | +1,844,469 | 10.44% | 1,703,285,885 |
| 2022-06-29 | 2022-06-27 | 5.219 | 303,861,053 | -1,431,163 | 10.38% | 1,585,729,352 |
| 2022-06-28 | 2022-06-24 | 5.031 | 305,292,216 | -22,659 | 10.43% | 1,535,937,203 |
| 2022-06-27 | 2022-06-23 | 5.053 | 305,314,875 | +1,539,928 | 10.43% | 1,542,788,268 |
| 2022-06-24 | 2022-06-22 | 5.009 | 303,774,947 | +9,784 | 10.38% | 1,521,600,676 |
| 2022-06-23 | 2022-06-21 | 5.064 | 303,765,163 | -167,679 | 10.38% | 1,538,308,845 |
| 2022-06-22 | 2022-06-20 | 5.020 | 303,932,842 | -72,510 | 10.38% | 1,525,744,853 |
| 2022-06-21 | 2022-06-17 | 5.031 | 304,005,352 | +401,525 | 10.38% | 1,529,462,939 |
| 2022-06-20 | 2022-06-16 | 4.843 | 303,603,827 | -24,472 | 10.37% | 1,470,498,710 |
| 2022-06-17 | 2022-06-15 | 4.777 | 303,628,299 | -4,580,811 | 10.37% | 1,450,517,687 |
| 2022-06-16 | 2022-06-14 | 4.711 | 308,209,110 | +165,866 | 10.53% | 1,451,998,716 |
| 2022-06-15 | 2022-06-13 | 4.888 | 308,043,244 | -6,610,181 | 10.52% | 1,505,626,441 |
| 2022-06-14 | 2022-06-10 | 4.821 | 314,653,425 | +2,202,324 | 10.75% | 1,517,010,810 |
| 2022-06-13 | 2022-06-09 | 4.821 | 312,451,101 | +1,703,473 | 10.72% | 1,506,392,940 |
| 2022-06-10 | 2022-06-08 | 4.832 | 310,747,628 | -725,420 | 10.66% | 1,501,624,228 |
| 2022-06-09 | 2022-06-07 | 4.843 | 311,473,048 | +470,079 | 10.69% | 1,508,581,803 |
| 2022-06-08 | 2022-06-06 | 4.655 | 311,002,969 | +190,378 | 10.67% | 1,447,707,354 |
| 2022-06-07 | 2022-06-02 | 4.500 | 310,812,591 | -97,445 | 10.67% | 1,398,593,780 |
| 2022-06-06 | 2022-06-01 | 4.588 | 310,910,036 | -1,804 | 10.67% | 1,426,599,401 |
| 2022-06-02 | 2022-05-31 | 4.677 | 310,911,840 | -316,669 | 10.67% | 1,454,174,977 |
| 2022-06-01 | 2022-05-30 | 4.544 | 311,228,509 | +186,768 | 10.68% | 1,414,263,015 |
| 2022-05-31 | 2022-05-27 | 4.467 | 311,041,741 | -45,113 | 10.67% | 1,389,282,853 |
| 2022-05-30 | 2022-05-26 | 4.422 | 311,086,854 | +45,113 | 10.67% | 1,375,692,944 |
| 2022-05-27 | 2022-05-25 | 4.422 | 311,041,741 | -216,981 | 10.67% | 1,375,493,445 |
| 2022-05-26 | 2022-05-24 | 4.511 | 311,258,722 | +35,188 | 10.68% | 1,404,051,036 |
| 2022-05-25 | 2022-05-23 | 4.611 | 311,223,534 | +176,651 | 10.68% | 1,434,936,609 |
| 2022-05-24 | 2022-05-20 | 4.688 | 311,046,883 | +200,303 | 10.67% | 1,458,253,999 |
| 2022-05-23 | 2022-05-19 | 4.389 | 310,846,580 | -27,068 | 10.67% | 1,364,294,834 |
| 2022-05-20 | 2022-05-18 | 4.467 | 310,873,648 | +29,855 | 10.67% | 1,388,532,057 |
| 2022-05-19 | 2022-05-17 | 4.444 | 310,843,793 | +12,779 | 10.67% | 1,381,508,392 |
| 2022-05-18 | 2022-05-16 | 4.433 | 310,831,014 | -811,638 | 10.67% | 1,378,006,581 |
| 2022-05-17 | 2022-05-13 | 4.378 | 311,642,652 | -91,603 | 10.69% | 1,364,334,754 |
| 2022-05-16 | 2022-05-12 | 4.356 | 311,734,255 | -26,198 | 10.70% | 1,357,825,727 |
| 2022-05-13 | 2022-05-11 | 4.378 | 311,760,453 | -2,297,160 | 10.70% | 1,364,850,473 |
| 2022-05-12 | 2022-05-10 | 4.533 | 314,057,613 | +10,080 | 10.78% | 1,423,638,056 |
| 2022-05-11 | 2022-05-06 | 4.444 | 314,047,533 | +10,218 | 10.78% | 1,395,747,035 |
| 2022-05-10 | 2022-05-05 | 4.588 | 314,037,315 | -305,308 | 10.78% | 1,440,948,807 |
| 2022-05-06 | 2022-05-04 | 4.533 | 314,342,623 | -21,655 | 10.79% | 1,424,930,019 |
| 2022-05-05 | 2022-05-03 | 4.843 | 314,364,278 | -30,676 | 10.79% | 1,522,585,124 |
| 2022-05-04 | 2022-04-29 | 4.799 | 314,394,954 | -17,285 | 10.79% | 1,508,795,634 |
| 2022-05-03 | 2022-04-28 | 4.522 | 314,412,239 | +45,117 | 10.79% | 1,421,760,884 |
| 2022-04-29 | 2022-04-27 | 4.389 | 314,367,122 | +83,910 | 10.79% | 1,379,746,370 |
| 2022-04-28 | 2022-04-26 | 4.400 | 314,283,212 | +18,013,677 | 10.78% | 1,382,861,370 |
| 2022-04-27 | 2022-04-25 | 4.522 | 296,269,535 | -18,135,020 | 10.17% | 1,339,720,226 |
| 2022-04-26 | 2022-04-22 | 4.877 | 314,404,555 | +71,780 | 10.79% | 1,533,234,070 |
| 2022-04-25 | 2022-04-21 | 4.733 | 314,332,775 | -184 | 10.79% | 1,487,594,270 |
| 2022-04-22 | 2022-04-20 | 4.854 | 314,332,959 | -63,610 | 10.79% | 1,525,917,264 |
| 2022-04-21 | 2022-04-19 | 4.921 | 314,396,569 | -46,689 | 10.79% | 1,547,133,262 |
| 2022-04-20 | 2022-04-14 | 4.965 | 314,443,258 | +129,511 | 10.79% | 1,561,303,224 |
| 2022-04-19 | 2022-04-13 | 5.032 | 314,313,747 | -163,310 | 10.79% | 1,581,561,863 |
| 2022-04-14 | 2022-04-12 | 4.843 | 314,477,057 | +14,979 | 10.79% | 1,523,131,355 |
| 2022-04-13 | 2022-04-11 | 4.511 | 314,462,078 | +95,468 | 10.79% | 1,418,500,994 |
| 2022-04-12 | 2022-04-08 | 4.710 | 314,366,610 | +46,016 | 10.79% | 1,480,785,991 |
| 2022-04-11 | 2022-04-07 | 4.644 | 314,320,594 | -27,068 | 10.79% | 1,459,667,084 |
| 2022-04-08 | 2022-04-06 | 4.766 | 314,347,662 | -656,848 | 10.79% | 1,498,116,700 |
| 2022-04-07 | 2022-04-04 | 4.932 | 315,004,510 | +568,426 | 10.81% | 1,553,616,189 |
| 2022-04-06 | 2022-04-01 | 4.877 | 314,436,084 | -14,407 | 10.79% | 1,533,387,825 |
| 2022-04-04 | 2022-03-31 | 4.843 | 314,450,491 | +30,706 | 10.79% | 1,523,002,686 |
| 2022-04-01 | 2022-03-30 | 4.854 | 314,419,785 | -16,240 | 10.79% | 1,526,338,757 |
| 2022-03-31 | 2022-03-29 | 4.467 | 314,436,025 | -572,937 | 10.79% | 1,404,443,585 |
| 2022-03-30 | 2022-03-28 | 4.611 | 315,008,962 | -81,450 | 10.81% | 1,452,389,817 |
| 2022-03-29 | 2022-03-25 | 5.098 | 315,090,412 | -250,828 | 10.81% | 1,606,423,227 |
| 2022-03-28 | 2022-03-24 | 5.497 | 315,341,240 | +776,848 | 10.82% | 1,733,522,180 |
| 2022-03-25 | 2022-03-23 | 4.810 | 314,564,392 | -228,273 | 10.79% | 1,513,095,169 |
| 2022-03-24 | 2022-03-22 | 4.755 | 314,792,665 | -169,625 | 10.80% | 1,496,748,569 |
| 2022-03-23 | 2022-03-21 | 4.655 | 314,962,290 | +31,579 | 10.81% | 1,466,137,848 |
| 2022-03-22 | 2022-03-18 | 4.832 | 314,930,711 | +18,367,364 | 10.81% | 1,521,838,119 |
| 2022-03-21 | 2022-03-17 | 4.544 | 296,563,347 | +219 | 10.18% | 1,347,622,602 |
| 2022-03-18 | 2022-03-16 | 4.189 | 296,563,128 | -36,091 | 10.18% | 1,242,441,384 |
| 2022-03-17 | 2022-03-15 | 3.613 | 296,599,219 | -159,100 | 10.18% | 1,071,653,924 |
| 2022-03-16 | 2022-03-14 | 3.802 | 296,758,319 | -184,062 | 10.18% | 1,128,142,544 |
| 2022-03-15 | 2022-03-11 | 4.234 | 296,942,381 | -265,265 | 10.19% | 1,257,194,593 |
| 2022-03-14 | 2022-03-10 | 4.223 | 297,207,646 | -358,198 | 10.20% | 1,255,023,647 |
| 2022-03-11 | 2022-03-09 | 4.278 | 297,565,844 | +166,503 | 10.21% | 1,273,026,192 |
| 2022-03-10 | 2022-03-08 | 3.946 | 297,399,341 | -1,761,935 | 10.21% | 1,173,429,373 |
| 2022-03-09 | 2022-03-07 | 4.278 | 299,161,276 | -16,106,293 | 10.27% | 1,279,851,662 |
| 2022-03-08 | 2022-03-04 | 4.455 | 315,267,569 | +14,882 | 10.82% | 1,404,663,528 |
| 2022-03-07 | 2022-03-03 | 4.577 | 315,252,687 | +76,241 | 10.82% | 1,443,031,474 |
| 2022-03-04 | 2022-03-02 | 4.721 | 315,176,446 | +103,760 | 10.82% | 1,488,093,804 |
| 2022-03-03 | 2022-03-01 | 4.899 | 315,072,686 | -132,632 | 10.81% | 1,543,476,352 |
| 2022-03-02 | 2022-02-28 | 4.954 | 315,205,318 | -23,459 | 10.82% | 1,561,593,578 |
| 2022-03-01 | 2022-02-25 | 5.021 | 315,228,777 | +77,595 | 10.82% | 1,582,672,347 |
| 2022-02-28 | 2022-02-24 | 4.943 | 315,151,182 | -3,610 | 10.81% | 1,557,832,479 |
| 2022-02-25 | 2022-02-23 | 5.176 | 315,154,792 | +83,910 | 10.81% | 1,631,202,021 |
| 2022-02-24 | 2022-02-22 | 5.154 | 315,070,882 | -24,897 | 10.81% | 1,623,783,697 |
| 2022-02-23 | 2022-02-21 | 5.220 | 315,095,779 | -59,529 | 10.81% | 1,644,865,712 |
| 2022-02-22 | 2022-02-18 | 5.420 | 315,155,308 | +141,656 | 10.81% | 1,708,049,452 |
| 2022-02-21 | 2022-02-17 | 5.608 | 315,013,652 | -7,802,769 | 10.81% | 1,766,635,070 |
| 2022-02-18 | 2022-02-16 | 5.364 | 322,816,421 | -1,798,210 | 11.08% | 1,731,681,172 |
| 2022-02-17 | 2022-02-15 | 5.198 | 324,614,631 | -148,873 | 11.14% | 1,687,360,539 |
| 2022-02-16 | 2022-02-14 | 5.043 | 324,763,504 | +222,859 | 11.14% | 1,637,742,316 |
| 2022-02-15 | 2022-02-11 | 5.298 | 324,540,645 | -613,539 | 11.14% | 1,719,348,629 |
| 2022-02-14 | 2022-02-10 | 5.342 | 325,154,184 | -10,048 | 11.16% | 1,737,014,086 |
| 2022-02-11 | 2022-02-09 | 5.220 | 325,164,232 | -2,603,932 | 11.16% | 1,697,425,138 |
| 2022-02-10 | 2022-02-08 | 5.375 | 327,768,164 | -369,032 | 11.25% | 1,761,876,497 |
| 2022-02-08 | 2022-02-04 | 5.719 | 328,137,196 | -278,393 | 11.26% | 1,876,601,761 |
| 2022-02-07 | 2022-01-31 | 5.309 | 328,415,589 | +114,587 | 11.27% | 1,743,517,185 |
| 2022-02-04 | 2022-01-27 | 5.475 | 328,301,002 | +154,287 | 11.27% | 1,797,488,466 |
| 2022-01-28 | 2022-01-26 | 5.774 | 328,146,715 | -1,150,371 | 11.26% | 1,894,840,852 |
| 2022-01-27 | 2022-01-25 | 5.708 | 329,297,086 | +439,402 | 11.30% | 1,879,585,439 |
| 2022-01-26 | 2022-01-24 | 5.386 | 328,857,684 | -8,151,944 | 11.28% | 1,771,377,885 |
| 2022-01-25 | 2022-01-21 | 16.093 | 337,009,628 | +33,185,225 | 11.56% | 5,423,452,988 |
| 2022-01-24 | 2022-01-20 | 16.004 | 303,824,403 | -11,138,594 | 10.43% | 4,862,468,508 |
| 2022-01-21 | 2022-01-19 | 15.672 | 314,962,997 | -16,376,069 | 10.81% | 4,936,008,500 |
| 2022-01-20 | 2022-01-18 | 15.738 | 331,339,066 | +15,164,150 | 11.37% | 5,214,683,365 |
| 2022-01-19 | 2022-01-17 | 15.517 | 316,174,916 | -23,570,552 | 10.85% | 4,905,941,923 |
| 2022-01-18 | 2022-01-14 | 15.938 | 339,745,468 | +624,366 | 11.66% | 5,414,763,758 |
| 2022-01-17 | 2022-01-13 | 16.492 | 339,121,102 | -469,177 | 11.64% | 5,592,740,918 |
| 2022-01-14 | 2022-01-12 | 16.714 | 339,590,279 | -77,473 | 11.65% | 5,675,753,773 |
| 2022-01-13 | 2022-01-11 | 15.694 | 339,667,752 | +12,794 | 11.66% | 5,330,703,479 |
| 2022-01-07 | 2022-01-05 | 15.251 | 339,654,958 | -47,820 | 11.65% | 5,179,923,519 |
| 2022-01-06 | 2022-01-04 | 15.805 | 339,702,778 | +47,820 | 11.66% | 5,368,903,266 |
| 2022-01-05 | 2022-01-03 | 15.583 | 339,654,958 | -27,068 | 11.65% | 5,292,857,899 |
| 2022-01-04 | 2021-12-31 | 15.960 | 339,682,026 | +27,068 | 11.66% | 5,421,282,197 |
| 2021-12-30 | 2021-12-28 | 16.071 | 339,654,958 | -8,859 | 11.65% | 5,458,494,988 |
| 2021-12-29 | 2021-12-24 | 16.980 | 339,663,817 | -7,366 | 11.66% | 5,767,332,712 |
| 2021-12-28 | 2021-12-22 | 15.982 | 339,671,183 | +36,090 | 11.66% | 5,428,638,462 |
| 2021-12-22 | 2021-12-20 | 15.672 | 339,635,093 | +54,298 | 11.65% | 5,322,662,414 |
| 2021-12-21 | 2021-12-17 | 16.935 | 339,580,795 | -256,641 | 11.65% | 5,750,868,408 |
| 2021-12-20 | 2021-12-16 | 16.736 | 339,837,436 | -1,538,358 | 11.66% | 5,687,417,643 |
| 2021-12-17 | 2021-12-15 | 17.578 | 341,375,794 | +1,529,519 | 12.17% | 6,000,713,075 |
| 2021-12-16 | 2021-12-14 | 15.783 | 339,846,275 | -1,162,114 | 12.12% | 5,363,637,994 |
| 2021-12-15 | 2021-12-13 | 15.472 | 341,008,389 | -3,097,316 | 12.16% | 5,276,153,675 |
| 2021-12-14 | 2021-12-10 | 20.039 | 344,105,705 | -3,850,857 | 12.27% | 6,895,364,907 |
| 2021-12-13 | 2021-12-09 | 20.571 | 347,956,562 | +14,298,158 | 12.41% | 7,157,641,761 |
| 2021-12-10 | 2021-12-08 | 22.499 | 333,658,404 | +3,059,435 | 11.90% | 7,506,976,584 |
| 2021-12-09 | 2021-12-07 | 22.222 | 330,598,969 | +250,829 | 11.79% | 7,346,539,652 |
| 2021-12-08 | 2021-12-06 | 23.441 | 330,348,140 | -792,186 | 11.78% | 7,743,712,004 |
| 2021-12-07 | 2021-12-03 | 24.993 | 331,140,326 | -1,889,474 | 11.81% | 8,276,097,023 |
| 2021-12-06 | 2021-12-02 | 25.325 | 333,029,800 | +2,107,680 | 11.88% | 8,434,051,647 |
| 2021-12-03 | 2021-12-01 | 26.101 | 330,922,120 | +140,753 | 11.80% | 8,637,412,574 |
| 2021-12-02 | 2021-11-30 | 24.882 | 330,781,367 | -3,786,199 | 11.80% | 8,230,464,351 |
| 2021-12-01 | 2021-11-29 | 24.937 | 334,567,566 | +245,866 | 11.93% | 8,343,212,596 |
| 2021-11-30 | 2021-11-26 | 24.383 | 334,321,700 | -359,100 | 11.92% | 8,151,812,887 |
| 2021-11-29 | 2021-11-25 | 26.323 | 334,680,800 | +286,919 | 11.94% | 8,809,705,033 |
| 2021-11-26 | 2021-11-24 | 25.491 | 334,393,881 | -3,923,038 | 11.93% | 8,524,189,835 |
| 2021-11-25 | 2021-11-23 | 25.491 | 338,316,919 | -3,970,330 | 12.07% | 8,624,193,820 |
| 2021-11-24 | 2021-11-22 | 22.166 | 342,287,249 | -1,260,461 | 12.21% | 7,587,307,259 |
| 2021-11-23 | 2021-11-19 | 23.663 | 343,547,710 | -767,826 | 12.25% | 8,129,276,446 |
| 2021-11-22 | 2021-11-18 | 21.878 | 344,315,536 | +279,702 | 12.28% | 7,533,047,790 |
| 2021-11-19 | 2021-11-17 | 21.723 | 344,035,834 | -129,204 | 12.27% | 7,473,545,908 |
| 2021-11-18 | 2021-11-16 | 21.235 | 344,165,038 | +124,512 | 12.27% | 7,308,516,139 |
| 2021-11-17 | 2021-11-15 | 20.061 | 344,040,526 | -49,625 | 12.27% | 6,901,684,988 |
| 2021-11-16 | 2021-11-12 | 20.305 | 344,090,151 | +243,611 | 12.27% | 6,986,580,483 |
| 2021-11-15 | 2021-11-11 | 18.154 | 343,846,540 | +102,407 | 12.26% | 6,242,312,569 |
| 2021-11-11 | 2021-11-09 | 16.004 | 343,744,133 | -117,294 | 12.26% | 5,501,352,113 |
| 2021-11-09 | 2021-11-05 | 15.494 | 343,861,427 | +9,043 | 12.26% | 5,327,918,682 |
| 2021-11-08 | 2021-11-04 | 15.938 | 343,852,384 | -154 | 12.26% | 5,480,218,582 |
| 2021-11-05 | 2021-11-03 | 16.049 | 343,852,538 | -38,797 | 12.26% | 5,518,331,058 |
| 2021-11-04 | 2021-11-02 | 15.716 | 343,891,335 | +20,120 | 12.26% | 5,404,610,730 |
| 2021-11-03 | 2021-11-01 | 15.760 | 343,871,215 | +1,805 | 12.26% | 5,419,539,359 |
| 2021-11-02 | 2021-10-29 | 16.204 | 343,869,410 | +16,974 | 12.26% | 5,571,958,476 |
| 2021-10-29 | 2021-10-27 | 16.669 | 343,852,436 | -42,561 | 12.26% | 5,731,745,476 |
| 2021-10-28 | 2021-10-26 | 17.578 | 343,894,997 | +42,361 | 12.26% | 6,044,995,695 |
| 2021-10-27 | 2021-10-25 | 18.132 | 343,852,636 | -26,196 | 12.26% | 6,234,801,232 |
| 2021-10-26 | 2021-10-22 | 17.534 | 343,878,832 | +26,165 | 12.26% | 6,029,466,372 |
| 2021-10-25 | 2021-10-21 | 16.891 | 343,852,667 | +271 | 12.26% | 5,807,969,397 |
| 2021-10-22 | 2021-10-20 | 17.423 | 343,852,396 | -35,188 | 12.26% | 5,990,892,846 |
| 2021-10-21 | 2021-10-19 | 17.933 | 343,887,584 | -19,850 | 12.26% | 6,166,829,886 |
| 2021-10-20 | 2021-10-18 | 17.246 | 343,907,434 | +23,459 | 12.26% | 5,930,865,997 |
| 2021-10-19 | 2021-10-15 | 17.290 | 343,883,975 | -9,023 | 12.26% | 5,945,706,836 |
| 2021-10-18 | 2021-10-12 | 16.226 | 343,892,998 | -19,850 | 12.26% | 5,579,963,590 |
| 2021-10-15 | 2021-10-11 | 16.204 | 343,912,848 | +60,289 | 12.26% | 5,572,662,333 |
| 2021-10-12 | 2021-10-08 | 16.381 | 343,852,559 | -298 | 12.26% | 5,632,661,465 |
| 2021-10-11 | 2021-10-07 | 17.356 | 343,852,857 | -232,784 | 12.26% | 5,968,034,844 |
| 2021-10-08 | 2021-10-06 | 17.090 | 344,085,641 | -1,479,711 | 12.27% | 5,880,549,072 |
| 2021-10-07 | 2021-10-05 | 16.248 | 345,565,352 | -119,978 | 12.32% | 5,614,758,963 |
| 2021-10-06 | 2021-10-04 | 16.182 | 345,685,330 | +1,782,678 | 12.33% | 5,593,720,478 |
| 2021-09-29 | 2021-09-27 | 16.115 | 343,902,652 | -594 | 12.26% | 5,542,004,660 |
| 2021-09-27 | 2021-09-23 | 16.758 | 343,903,246 | -732,945 | 12.26% | 5,763,084,951 |
| 2021-09-17 | 2021-09-15 | 18.310 | 344,636,191 | -72,181 | 12.29% | 6,310,123,800 |
| 2021-09-16 | 2021-09-14 | 18.620 | 344,708,372 | +79,399 | 12.29% | 6,418,419,051 |
| 2021-09-15 | 2021-09-13 | 18.930 | 344,628,973 | -367,999 | 12.29% | 6,523,889,664 |
| 2021-09-14 | 2021-09-10 | 18.891 | 344,996,972 | -216,543 | 12.30% | 6,517,183,268 |
| 2021-09-13 | 2021-09-09 | 18.668 | 345,213,515 | +1,630,612 | 12.31% | 6,444,462,650 |
| 2021-09-10 | 2021-09-08 | 19.625 | 343,582,903 | +128,537 | 12.30% | 6,742,750,505 |
| 2021-09-09 | 2021-09-07 | 19.714 | 343,454,366 | +148,373 | 12.29% | 6,770,795,918 |
| 2021-09-08 | 2021-09-06 | 18.913 | 343,305,993 | +181,582 | 12.29% | 6,492,878,422 |
| 2021-09-07 | 2021-09-03 | 19.002 | 343,124,411 | +56,628 | 12.28% | 6,519,982,758 |
| 2021-09-06 | 2021-09-02 | 18.891 | 343,067,783 | -1,798 | 12.28% | 6,480,739,823 |
| 2021-09-03 | 2021-09-01 | 18.891 | 343,069,581 | +157,751 | 12.28% | 6,480,773,788 |
| 2021-09-02 | 2021-08-31 | 20.671 | 342,911,830 | +331,304 | 12.28% | 7,088,186,603 |
| 2021-09-01 | 2021-08-30 | 21.716 | 342,580,526 | +123,144 | 12.26% | 7,439,597,671 |
| 2021-08-31 | 2021-08-27 | 21.894 | 342,457,382 | +229,210 | 12.26% | 7,497,881,822 |
| 2021-08-30 | 2021-08-26 | 21.071 | 342,228,172 | +271,456 | 12.25% | 7,211,119,570 |
| 2021-08-27 | 2021-08-25 | 20.248 | 341,956,716 | -158,723 | 12.24% | 6,923,879,329 |
| 2021-08-26 | 2021-08-24 | 20.248 | 342,115,439 | +161,795 | 12.25% | 6,927,093,124 |
| 2021-08-25 | 2021-08-23 | 19.024 | 341,953,644 | +136,252 | 12.24% | 6,505,344,664 |
| 2021-08-23 | 2021-08-19 | 18.334 | 341,817,392 | +12,584 | 12.24% | 6,266,980,282 |
| 2021-08-20 | 2021-08-18 | 18.557 | 341,804,808 | -820,661 | 12.24% | 6,342,802,349 |
| 2021-08-19 | 2021-08-17 | 18.824 | 342,625,469 | -73,707 | 12.27% | 6,449,513,651 |
| 2021-08-18 | 2021-08-16 | 19.714 | 342,699,176 | -9,887 | 12.27% | 6,755,908,241 |
| 2021-08-17 | 2021-08-13 | 19.825 | 342,709,063 | -98,777 | 12.27% | 6,794,230,145 |
| 2021-08-16 | 2021-08-12 | 19.914 | 342,807,840 | +206,392 | 12.27% | 6,826,698,791 |
| 2021-08-13 | 2021-08-11 | 21.182 | 342,601,448 | -347,860 | 12.26% | 7,257,099,921 |
| 2021-08-11 | 2021-08-09 | 20.203 | 342,949,308 | -458,419 | 12.28% | 6,928,715,668 |
| 2021-08-10 | 2021-08-06 | 20.048 | 343,407,727 | -561,789 | 12.29% | 6,884,490,647 |
| 2021-08-09 | 2021-08-05 | 19.358 | 343,969,516 | -36,853 | 12.31% | 6,658,496,384 |
| 2021-08-06 | 2021-08-04 | 21.850 | 344,006,369 | -96,178 | 12.31% | 7,516,487,357 |
| 2021-08-05 | 2021-08-03 | 20.849 | 344,102,547 | -497,070 | 12.32% | 7,174,050,647 |
| 2021-08-04 | 2021-08-02 | 20.582 | 344,599,617 | +104,268 | 12.34% | 7,092,404,284 |
| 2021-08-03 | 2021-07-30 | 19.847 | 344,495,349 | +80,897 | 12.33% | 6,837,308,529 |
| 2021-08-02 | 2021-07-29 | 19.870 | 344,414,452 | -2,277,716 | 12.33% | 6,843,366,284 |
| 2021-07-30 | 2021-07-28 | 18.334 | 346,692,168 | +2,467,376 | 12.41% | 6,356,355,854 |
| 2021-07-29 | 2021-07-27 | 17.088 | 344,224,792 | +205,839 | 12.32% | 5,882,207,309 |
| 2021-07-28 | 2021-07-26 | 20.582 | 344,018,953 | -10,786 | 12.31% | 7,080,453,302 |
| 2021-07-27 | 2021-07-23 | 21.138 | 344,029,739 | -376,663 | 12.32% | 7,272,044,897 |
| 2021-07-26 | 2021-07-22 | 22.250 | 344,406,402 | -985,113 | 12.33% | 7,663,164,988 |
| 2021-07-23 | 2021-07-21 | 21.694 | 345,391,515 | -813,470 | 12.36% | 7,492,957,000 |
| 2021-07-22 | 2021-07-20 | 21.761 | 346,204,985 | -736 | 12.39% | 7,533,714,049 |
| 2021-07-21 | 2021-07-19 | 21.494 | 346,205,721 | -479,993 | 12.39% | 7,441,291,660 |
| 2021-07-20 | 2021-07-16 | 22.250 | 346,685,714 | -579,766 | 12.41% | 7,713,880,491 |
| 2021-07-19 | 2021-07-15 | 22.250 | 347,265,480 | -32,359 | 12.43% | 7,726,780,491 |
| 2021-07-16 | 2021-07-14 | 23.140 | 347,297,839 | -117,750 | 12.43% | 8,036,600,510 |
| 2021-07-15 | 2021-07-13 | 23.252 | 347,415,589 | -721,787 | 12.44% | 8,077,975,891 |
| 2021-07-14 | 2021-07-12 | 22.807 | 348,137,376 | +1,113,690 | 12.46% | 7,939,834,999 |
| 2021-07-13 | 2021-07-09 | 22.473 | 347,023,686 | +14,382 | 12.42% | 7,798,614,493 |
| 2021-07-12 | 2021-07-08 | 21.805 | 347,009,304 | -813,201 | 12.42% | 7,566,658,874 |
| 2021-07-09 | 2021-07-07 | 23.029 | 347,822,505 | +49,734 | 12.45% | 8,010,045,603 |
| 2021-07-08 | 2021-07-06 | 23.363 | 347,772,771 | +1,364,472 | 12.45% | 8,124,971,291 |
| 2021-07-07 | 2021-07-05 | 22.918 | 346,408,299 | -114,489 | 12.40% | 7,938,939,146 |
| 2021-07-06 | 2021-07-02 | 20.537 | 346,522,788 | +413,477 | 12.40% | 7,116,565,669 |
| 2021-07-05 | 2021-06-30 | 20.826 | 346,109,311 | +12,584 | 12.39% | 7,208,187,779 |
| 2021-07-02 | 2021-06-29 | 20.693 | 346,096,727 | -46,741 | 12.39% | 7,161,721,048 |
| 2021-06-30 | 2021-06-28 | 20.938 | 346,143,468 | +46,741 | 12.39% | 7,247,408,220 |
| 2021-06-29 | 2021-06-25 | 21.583 | 346,096,727 | -39,550 | 12.39% | 7,469,752,061 |
| 2021-06-28 | 2021-06-24 | 20.404 | 346,136,277 | +31,460 | 12.39% | 7,062,417,930 |
| 2021-06-25 | 2021-06-23 | 18.312 | 346,104,817 | -61,456 | 12.39% | 6,337,886,233 |
| 2021-06-24 | 2021-06-22 | 16.933 | 346,166,273 | -39,550 | 12.39% | 5,861,467,608 |
| 2021-06-23 | 2021-06-21 | 16.866 | 346,205,823 | -162,694 | 12.39% | 5,839,027,681 |
| 2021-06-22 | 2021-06-18 | 16.132 | 346,368,517 | -38,912 | 12.40% | 5,587,446,490 |
| 2021-06-21 | 2021-06-17 | 14.663 | 346,407,429 | +48,538 | 12.40% | 5,079,366,755 |
| 2021-06-18 | 2021-06-16 | 14.752 | 346,358,891 | +25,168 | 12.40% | 5,109,481,477 |
| 2021-06-17 | 2021-06-15 | 15.286 | 346,333,723 | +87,190 | 12.40% | 5,294,055,365 |
| 2021-06-16 | 2021-06-11 | 14.730 | 346,246,533 | -120,448 | 12.39% | 5,100,119,865 |
| 2021-06-15 | 2021-06-10 | 14.307 | 346,366,981 | +126,740 | 12.40% | 4,955,465,049 |
| 2021-06-11 | 2021-06-09 | 14.374 | 346,240,241 | -99,774 | 12.39% | 4,976,763,689 |
| 2021-06-10 | 2021-06-08 | 14.463 | 346,340,015 | +49,437 | 12.40% | 5,009,022,567 |
| 2021-06-09 | 2021-06-07 | 14.908 | 346,290,578 | +56,628 | 12.40% | 5,162,409,345 |
| 2021-06-08 | 2021-06-04 | 15.264 | 346,233,950 | +13,668 | 12.39% | 5,284,826,407 |
| 2021-06-07 | 2021-06-03 | 16.933 | 346,220,282 | -31,460 | 12.39% | 5,862,382,117 |
| 2021-06-04 | 2021-06-02 | 16.710 | 346,251,742 | +122,245 | 12.39% | 5,785,872,569 |
| 2021-06-03 | 2021-06-01 | 14.307 | 346,129,497 | -124,043 | 12.39% | 4,952,067,371 |
| 2021-06-02 | 2021-05-31 | 13.951 | 346,253,540 | -350,556 | 12.39% | 4,830,573,820 |
| 2021-06-01 | 2021-05-28 | 13.439 | 346,604,096 | +247,187 | 12.41% | 4,658,086,935 |
| 2021-05-31 | 2021-05-27 | 14.574 | 346,356,909 | +147,100 | 12.40% | 5,047,799,723 |
| 2021-05-28 | 2021-05-26 | 13.350 | 346,209,809 | +113,008,807 | 12.39% | 4,621,974,861 |
| 2021-05-27 | 2021-05-25 | 14.463 | 233,201,002 | +44,044 | 8.35% | 3,372,723,425 |
| 2021-05-26 | 2021-05-24 | 14.396 | 233,156,958 | -95,280 | 8.35% | 3,356,522,953 |
| 2021-05-25 | 2021-05-21 | 13.773 | 233,252,238 | -222,019 | 8.35% | 3,212,576,134 |
| 2021-05-24 | 2021-05-20 | 13.095 | 233,474,257 | +74,606 | 8.36% | 3,057,371,523 |
| 2021-05-21 | 2021-05-18 | 10.494 | 233,399,651 | +1,314,866 | 8.36% | 2,449,302,481 |
| 2021-05-20 | 2021-05-17 | 9.563 | 232,084,785 | +320,651 | 8.37% | 2,219,535,382 |
| 2021-05-18 | 2021-05-14 | 9.081 | 231,764,134 | +66 | 8.36% | 2,104,735,950 |
| 2021-05-17 | 2021-05-13 | 9.059 | 231,764,068 | -49,949 | 8.36% | 2,099,538,473 |
| 2021-05-14 | 2021-05-12 | 9.250 | 231,814,017 | +49,949 | 8.36% | 2,144,173,937 |
| 2021-05-04 | 2021-04-30 | 9.227 | 231,764,068 | -9,812 | 8.36% | 2,138,515,054 |
| 2021-05-03 | 2021-04-29 | 9.306 | 231,773,880 | -84,734 | 8.36% | 2,156,795,431 |
| 2021-04-30 | 2021-04-28 | 9.810 | 231,858,614 | +94,385 | 8.36% | 2,274,561,374 |
| 2021-04-29 | 2021-04-27 | 9.687 | 231,764,229 | -37,015 | 8.36% | 2,245,052,600 |
| 2021-04-28 | 2021-04-26 | 11.010 | 231,801,244 | -51,733 | 8.36% | 2,552,076,107 |
| 2021-04-27 | 2021-04-23 | 9.877 | 231,852,977 | -1,784 | 8.36% | 2,290,102,688 |
| 2021-04-26 | 2021-04-22 | 9.474 | 231,854,761 | -176,603 | 8.36% | 2,196,539,910 |
| 2021-04-21 | 2021-04-19 | 9.306 | 232,031,364 | -243,498 | 8.37% | 2,159,191,475 |
| 2021-04-20 | 2021-04-16 | 9.238 | 232,274,862 | +210,901 | 8.38% | 2,145,832,377 |
| 2021-04-19 | 2021-04-15 | 8.678 | 232,063,961 | +33,146 | 8.37% | 2,013,793,955 |
| 2021-04-08 | 2021-04-01 | 9.149 | 232,030,815 | -41,029 | 8.37% | 2,122,766,355 |
| 2021-04-07 | 2021-03-31 | 8.846 | 232,071,844 | +1,784 | 8.37% | 2,052,890,702 |
| 2021-04-01 | 2021-03-30 | 8.779 | 232,070,060 | +39,245 | 8.37% | 2,037,263,705 |
| 2021-03-25 | 2021-03-23 | 8.543 | 232,030,815 | -52,624 | 8.37% | 1,982,289,170 |
| 2021-03-24 | 2021-03-22 | 9.104 | 232,083,439 | +45,620 | 8.37% | 2,112,839,716 |
| 2021-03-23 | 2021-03-19 | 8.857 | 232,037,819 | -16,055 | 8.37% | 2,055,191,227 |
| 2021-03-22 | 2021-03-18 | 9.093 | 232,053,874 | -7,135 | 8.37% | 2,109,968,874 |
| 2021-03-19 | 2021-03-17 | 8.868 | 232,061,009 | +19,622 | 8.37% | 2,057,998,392 |
| 2021-03-18 | 2021-03-16 | 9.193 | 232,041,387 | +47,562 | 8.37% | 2,133,269,266 |
| 2021-03-17 | 2021-03-15 | 8.689 | 231,993,825 | +58,707 | 8.37% | 2,015,786,347 |
| 2021-03-16 | 2021-03-12 | 8.857 | 231,935,118 | -348,123 | 8.37% | 2,054,281,590 |
| 2021-03-15 | 2021-03-11 | 8.711 | 232,283,241 | +35,677 | 8.38% | 2,023,509,591 |
| 2021-03-12 | 2021-03-10 | 8.386 | 232,247,564 | -67,787 | 8.38% | 1,947,686,871 |
| 2021-03-11 | 2021-03-09 | 8.252 | 232,315,351 | +67,343 | 8.38% | 1,916,999,916 |
| 2021-03-09 | 2021-03-05 | 9.115 | 232,248,008 | -160 | 8.38% | 2,116,941,782 |
| 2021-03-05 | 2021-03-03 | 9.575 | 232,248,168 | +433,480 | 8.38% | 2,223,701,756 |
| 2021-03-03 | 2021-03-01 | 9.967 | 231,814,688 | +206 | 8.36% | 2,310,516,542 |
| 2021-03-02 | 2021-02-26 | 9.496 | 231,814,482 | -222,984 | 8.36% | 2,201,356,324 |
| 2021-02-26 | 2021-02-24 | 9.743 | 232,037,466 | -161 | 8.37% | 2,260,706,911 |
| 2021-02-25 | 2021-02-23 | 10.416 | 232,037,627 | +445,968 | 8.37% | 2,416,798,823 |
| 2021-02-24 | 2021-02-22 | 10.942 | 231,591,659 | -24,974 | 8.35% | 2,534,189,592 |
| 2021-02-23 | 2021-02-19 | 10.987 | 231,616,633 | -123,979 | 8.36% | 2,544,850,012 |
| 2021-02-22 | 2021-02-18 | 10.987 | 231,740,612 | +101,681 | 8.36% | 2,546,212,212 |
| 2021-02-17 | 2021-02-11 | 10.842 | 231,638,931 | -27,445 | 8.36% | 2,511,333,544 |
| 2021-02-16 | 2021-02-09 | 12.176 | 231,666,376 | +26,758 | 8.36% | 2,820,714,959 |
| 2021-02-10 | 2021-02-08 | 11.503 | 231,639,618 | +235,472 | 8.36% | 2,664,566,554 |
| 2021-02-09 | 2021-02-05 | 11.548 | 231,404,146 | +33,001 | 8.35% | 2,672,235,517 |
| 2021-02-08 | 2021-02-04 | 12.288 | 231,371,145 | -49,056 | 8.35% | 2,843,060,630 |
| 2021-02-05 | 2021-02-03 | 12.265 | 231,420,201 | -161 | 8.35% | 2,838,474,257 |
| 2021-02-03 | 2021-02-01 | 12.064 | 231,420,362 | -118,815 | 8.35% | 2,791,773,698 |
| 2021-02-02 | 2021-01-29 | 12.198 | 231,539,177 | -123,979 | 8.35% | 2,824,358,048 |
| 2021-02-01 | 2021-01-28 | 12.467 | 231,663,156 | +375,505 | 8.36% | 2,888,205,743 |
| 2021-01-29 | 2021-01-27 | 13.364 | 231,287,651 | -187,306 | 8.34% | 3,090,972,009 |
| 2021-01-28 | 2021-01-26 | 14.104 | 231,474,957 | +365,858 | 8.35% | 3,264,758,225 |
| 2021-01-27 | 2021-01-25 | 14.710 | 231,109,099 | -398,696 | 8.34% | 3,399,517,263 |
| 2021-01-26 | 2021-01-22 | 14.799 | 231,507,795 | +10,703 | 8.35% | 3,426,146,437 |
| 2021-01-25 | 2021-01-21 | 15.382 | 231,497,092 | +661,817 | 8.35% | 3,560,951,205 |
| 2021-01-22 | 2021-01-20 | 14.127 | 230,835,275 | -12,890 | 8.33% | 3,260,912,103 |
| 2021-01-21 | 2021-01-19 | 13.274 | 230,848,165 | -22,299 | 8.33% | 3,064,393,275 |
| 2021-01-20 | 2021-01-18 | 11.391 | 230,870,464 | -8,919 | 8.33% | 2,629,834,722 |
| 2021-01-19 | 2021-01-15 | 11.077 | 230,879,383 | +44,597 | 8.33% | 2,557,457,758 |
| 2021-01-18 | 2021-01-14 | 11.436 | 230,834,786 | -21,708 | 8.33% | 2,639,780,396 |
| 2021-01-15 | 2021-01-13 | 11.570 | 230,856,494 | +21,406 | 8.33% | 2,671,087,805 |
| 2021-01-14 | 2021-01-12 | 11.570 | 230,835,088 | -444 | 8.33% | 2,670,840,130 |
| 2021-01-13 | 2021-01-11 | 11.705 | 230,835,532 | -2,676 | 8.33% | 2,701,901,608 |
| 2021-01-12 | 2021-01-08 | 11.727 | 230,838,208 | -174,819 | 8.33% | 2,707,109,047 |
| 2021-01-11 | 2021-01-07 | 12.064 | 231,013,027 | +175,185 | 8.33% | 2,786,859,752 |
| 2021-01-05 | 2020-12-31 | 11.974 | 230,837,842 | -379,965 | 8.33% | 2,764,041,948 |
| 2021-01-04 | 2020-12-29 | 11.413 | 231,217,807 | +379,965 | 8.34% | 2,638,975,919 |
| 2020-12-29 | 2020-12-24 | 12.579 | 230,837,842 | -263,039 | 8.33% | 2,903,796,878 |
| 2020-12-28 | 2020-12-22 | 12.355 | 231,100,881 | +251,936 | 8.34% | 2,855,285,679 |
| 2020-12-23 | 2020-12-21 | 12.961 | 230,848,945 | -6,248 | 8.33% | 2,991,934,624 |
| 2020-12-22 | 2020-12-18 | 13.095 | 230,855,193 | +9,811 | 8.33% | 3,023,074,587 |
| 2020-12-18 | 2020-12-16 | 12.445 | 230,845,382 | -231,011 | 8.33% | 2,872,834,061 |
| 2020-12-17 | 2020-12-15 | 12.310 | 231,076,393 | +4,460 | 8.34% | 2,844,620,211 |
| 2020-12-16 | 2020-12-14 | 12.422 | 231,071,933 | +161,440 | 8.34% | 2,870,472,095 |
| 2020-12-15 | 2020-12-11 | 12.288 | 230,910,493 | +15,163 | 8.33% | 2,837,400,194 |
| 2020-12-14 | 2020-12-10 | 12.378 | 230,895,330 | +49,948 | 8.33% | 2,857,923,463 |
| 2020-12-10 | 2020-12-08 | 13.835 | 230,845,382 | +4,460 | 8.33% | 3,193,763,271 |
| 2020-12-09 | 2020-12-07 | 12.512 | 230,840,922 | +5,352 | 8.33% | 2,888,307,090 |
| 2020-12-08 | 2020-12-04 | 12.848 | 230,835,570 | -222,983 | 8.33% | 2,965,880,988 |
| 2020-12-04 | 2020-12-02 | 12.736 | 231,058,553 | -46,381 | 8.34% | 2,942,840,688 |
| 2020-12-03 | 2020-12-01 | 12.579 | 231,104,934 | +46,381 | 8.34% | 2,907,156,730 |
| 2020-12-02 | 2020-11-30 | 11.772 | 231,058,553 | -49,944 | 8.34% | 2,720,055,214 |
| 2020-12-01 | 2020-11-27 | 11.772 | 231,108,497 | +49,948 | 8.34% | 2,720,643,162 |
| 2020-11-27 | 2020-11-25 | 12.378 | 231,058,549 | -20,515 | 8.34% | 2,859,943,718 |
| 2020-11-26 | 2020-11-24 | 11.369 | 231,079,064 | -171,251 | 8.34% | 2,627,029,358 |
| 2020-11-25 | 2020-11-23 | 11.391 | 231,250,315 | +52,624 | 8.34% | 2,634,161,587 |
| 2020-11-24 | 2020-11-20 | 11.817 | 231,197,691 | -15,675,773 | 8.34% | 2,732,061,522 |
| 2020-11-23 | 2020-11-19 | 11.212 | 246,873,464 | -479,861 | 8.91% | 2,767,838,732 |
| 2020-11-20 | 2020-11-18 | 11.032 | 247,353,325 | +139,142 | 8.92% | 2,728,847,226 |
| 2020-11-19 | 2020-11-17 | 9.193 | 247,214,183 | +77,598 | 8.92% | 2,272,760,155 |
| 2020-11-18 | 2020-11-16 | 8.543 | 247,136,585 | +22,298 | 8.92% | 2,111,341,013 |
| 2020-11-17 | 2020-11-13 | 8.577 | 247,114,287 | -24,974 | 8.91% | 2,119,462,132 |
| 2020-11-16 | 2020-11-12 | 8.554 | 247,139,261 | +16,055 | 8.92% | 2,114,134,693 |
| 2020-11-13 | 2020-11-11 | 8.027 | 247,123,206 | -99,005 | 8.92% | 1,983,777,331 |
| 2020-11-12 | 2020-11-10 | 7.960 | 247,222,211 | -14,271 | 8.92% | 1,967,941,600 |
| 2020-11-11 | 2020-11-09 | 8.050 | 247,236,482 | +79,383 | 8.92% | 1,990,230,470 |
| 2020-11-10 | 2020-11-06 | 7.960 | 247,157,099 | +21,406 | 8.92% | 1,967,423,295 |
| 2020-11-09 | 2020-11-05 | 8.106 | 247,135,693 | -1,784 | 8.92% | 2,003,273,022 |
| 2020-11-06 | 2020-11-04 | 8.027 | 247,137,477 | -41,029 | 8.92% | 1,983,891,892 |
| 2020-11-05 | 2020-11-03 | 7.983 | 247,178,506 | +57,084 | 8.92% | 1,973,136,216 |
| 2020-11-04 | 2020-11-02 | 8.162 | 247,121,422 | +7,135 | 8.91% | 2,017,010,435 |
| 2020-11-03 | 2020-10-30 | 7.859 | 247,114,287 | -5,351 | 8.91% | 1,942,147,653 |
| 2020-11-02 | 2020-10-29 | 8.263 | 247,119,638 | -33,894 | 8.91% | 2,041,931,263 |
| 2020-10-30 | 2020-10-28 | 8.510 | 247,153,532 | +21,407 | 8.92% | 2,103,172,858 |
| 2020-10-28 | 2020-10-23 | 8.084 | 247,132,125 | -17,839 | 8.92% | 1,997,702,622 |
| 2020-10-27 | 2020-10-22 | 8.386 | 247,149,964 | -1,784 | 8.92% | 2,072,662,170 |
| 2020-10-23 | 2020-10-21 | 8.487 | 247,151,748 | +1,784 | 8.92% | 2,097,615,760 |
| 2020-10-22 | 2020-10-20 | 8.734 | 247,149,964 | +4,460 | 8.92% | 2,158,561,271 |
| 2020-10-21 | 2020-10-19 | 8.409 | 247,145,504 | -13,379 | 8.92% | 2,078,166,545 |
| 2020-10-20 | 2020-10-16 | 8.969 | 247,158,883 | +8,919 | 8.92% | 2,216,830,981 |
| 2020-10-19 | 2020-10-15 | 8.913 | 247,149,964 | -477,187 | 8.92% | 2,202,896,291 |
| 2020-10-16 | 2020-10-14 | 8.599 | 247,627,151 | -9,811 | 8.93% | 2,129,413,467 |
| 2020-10-15 | 2020-10-12 | 8.824 | 247,636,962 | -5,351 | 8.93% | 2,185,025,810 |
| 2020-10-14 | 2020-10-09 | 8.117 | 247,642,313 | -14,271 | 8.93% | 2,010,156,124 |
| 2020-10-12 | 2020-10-08 | 8.184 | 247,656,584 | +9,811 | 8.93% | 2,026,931,677 |
| 2020-10-09 | 2020-10-07 | 7.691 | 247,646,773 | +4,460 | 8.93% | 1,904,684,994 |
| 2020-10-08 | 2020-10-06 | 7.848 | 247,642,313 | +35,677 | 8.93% | 1,943,521,114 |
| 2020-10-07 | 2020-10-05 | 7.702 | 247,606,636 | +2,036,290 | 8.93% | 1,907,152,354 |
| 2020-10-06 | 2020-09-30 | 7.859 | 245,570,346 | -14,271 | 8.86% | 1,930,013,343 |
| 2020-10-05 | 2020-09-29 | 7.635 | 245,584,617 | +4,459 | 8.86% | 1,875,057,729 |
| 2020-09-30 | 2020-09-28 | 7.624 | 245,580,158 | -11,595 | 8.86% | 1,872,270,345 |
| 2020-09-29 | 2020-09-25 | 7.512 | 245,591,753 | +21,407 | 8.86% | 1,844,824,056 |
| 2020-09-28 | 2020-09-24 | 7.871 | 245,570,346 | -27,650 | 8.86% | 1,932,766,572 |
| 2020-09-25 | 2020-09-23 | 8.386 | 245,597,996 | +21,406 | 8.86% | 2,059,646,974 |
| 2020-09-24 | 2020-09-22 | 7.994 | 245,576,590 | +1,784 | 8.86% | 1,963,102,002 |
| 2020-09-22 | 2020-09-18 | 7.758 | 245,574,806 | -104,356 | 8.86% | 1,905,268,887 |
| 2020-09-21 | 2020-09-17 | 7.736 | 245,679,162 | -13,379 | 8.86% | 1,900,569,626 |
| 2020-09-18 | 2020-09-16 | 8.184 | 245,692,541 | -107,032 | 8.86% | 2,010,857,075 |
| 2020-09-17 | 2020-09-15 | 8.510 | 245,799,573 | +95,437 | 8.87% | 2,091,651,235 |
| 2020-09-16 | 2020-09-14 | 7.545 | 245,704,136 | -2,696,322 | 8.86% | 1,853,932,436 |
| 2020-09-15 | 2020-09-11 | 7.737 | 248,400,458 | +115,952 | 8.96% | 1,921,769,397 |
| 2020-09-14 | 2020-09-10 | 7.194 | 248,284,506 | +4,696,769 | 8.96% | 1,786,074,268 |
| 2020-09-11 | 2020-09-09 | 7.182 | 243,587,737 | +45,973 | 8.87% | 1,749,532,141 |
| 2020-09-10 | 2020-09-08 | 7.601 | 243,541,764 | +48,627 | 8.86% | 1,851,123,950 |
| 2020-09-09 | 2020-09-07 | 7.703 | 243,493,137 | +6,188 | 8.86% | 1,875,541,232 |
| 2020-09-08 | 2020-09-04 | 8.189 | 243,486,949 | -148,530 | 8.86% | 1,993,916,803 |
| 2020-09-07 | 2020-09-03 | 8.178 | 243,635,479 | +146,762 | 8.87% | 1,992,377,408 |
| 2020-09-03 | 2020-09-01 | 7.691 | 243,488,717 | -88,411 | 8.86% | 1,872,753,137 |
| 2020-09-02 | 2020-08-31 | 7.816 | 243,577,128 | -50,394 | 8.86% | 1,903,738,672 |
| 2020-09-01 | 2020-08-28 | 7.918 | 243,627,522 | +368,674 | 8.87% | 1,928,933,107 |
| 2020-08-31 | 2020-08-27 | 7.940 | 243,258,848 | +60,717,267 | 8.85% | 1,931,517,010 |
| 2020-08-28 | 2020-08-26 | 7.997 | 182,541,581 | -159,140 | 6.64% | 1,459,734,931 |
| 2020-08-27 | 2020-08-25 | 8.359 | 182,700,721 | -28,956,432 | 6.65% | 1,527,135,169 |
| 2020-08-26 | 2020-08-24 | 8.608 | 211,657,153 | +28,920,183 | 7.70% | 1,821,840,642 |
| 2020-08-25 | 2020-08-21 | 8.302 | 182,736,970 | -60,585,534 | 6.65% | 1,517,103,669 |
| 2020-08-24 | 2020-08-20 | 7.951 | 243,322,504 | +63,656 | 8.86% | 1,934,774,618 |
| 2020-08-20 | 2020-08-18 | 8.551 | 243,258,848 | -32,712 | 8.85% | 2,080,095,242 |
| 2020-08-19 | 2020-08-17 | 8.698 | 243,291,560 | +29,176 | 8.85% | 2,116,148,604 |
| 2020-08-17 | 2020-08-13 | 8.178 | 243,262,384 | -417,301 | 8.85% | 1,989,326,350 |
| 2020-08-14 | 2020-08-12 | 8.393 | 243,679,685 | -2,251,833 | 8.87% | 2,045,106,877 |
| 2020-08-13 | 2020-08-11 | 9.433 | 245,931,518 | +52,163 | 8.95% | 2,319,920,061 |
| 2020-08-11 | 2020-08-07 | 9.965 | 245,879,355 | +557,874 | 8.95% | 2,450,139,167 |
| 2020-08-10 | 2020-08-06 | 10.485 | 245,321,481 | -151,183 | 8.93% | 2,572,219,885 |
| 2020-08-07 | 2020-08-05 | 9.705 | 245,472,664 | +477,420 | 8.93% | 2,382,227,331 |
| 2020-08-06 | 2020-08-04 | 9.264 | 244,995,244 | -424,373 | 8.92% | 2,269,521,674 |
| 2020-08-05 | 2020-08-03 | 9.524 | 245,419,617 | +467,695 | 8.93% | 2,337,298,309 |
| 2020-08-04 | 2020-07-31 | 9.976 | 244,951,922 | +39,785 | 8.91% | 2,443,668,080 |
| 2020-08-03 | 2020-07-30 | 10.044 | 244,912,137 | -507,480 | 8.91% | 2,459,892,072 |
| 2020-07-31 | 2020-07-29 | 9.603 | 245,419,617 | +168,865 | 8.93% | 2,356,729,530 |
| 2020-07-30 | 2020-07-28 | 9.806 | 245,250,752 | +318,280 | 8.93% | 2,405,039,560 |
| 2020-07-29 | 2020-07-27 | 9.139 | 244,932,472 | -40,669 | 8.91% | 2,238,466,018 |
| 2020-07-28 | 2020-07-24 | 10.168 | 244,973,141 | +35,365 | 8.92% | 2,490,984,021 |
| 2020-07-27 | 2020-07-23 | 11.424 | 244,937,776 | -865,546 | 8.91% | 2,798,143,114 |
| 2020-07-24 | 2020-07-22 | 10.462 | 245,803,322 | -1,556,037 | 8.95% | 2,571,711,578 |
| 2020-07-23 | 2020-07-21 | 11.051 | 247,359,359 | -1,531,281 | 9.00% | 2,733,478,673 |
| 2020-07-22 | 2020-07-20 | 10.383 | 248,890,640 | -108,746 | 9.06% | 2,584,306,530 |
| 2020-07-21 | 2020-07-17 | 8.969 | 248,999,386 | +114,934 | 9.06% | 2,233,388,331 |
| 2020-07-20 | 2020-07-16 | 8.223 | 248,884,452 | +943,348 | 9.06% | 2,046,562,240 |
| 2020-07-17 | 2020-07-15 | 8.347 | 247,941,104 | +22,103 | 9.02% | 2,069,653,641 |
| 2020-07-16 | 2020-07-14 | 9.569 | 247,919,001 | +1,312,906 | 9.02% | 2,372,318,281 |
| 2020-07-15 | 2020-07-13 | 7.646 | 246,606,095 | +752,380 | 8.98% | 1,885,572,699 |
| 2020-07-14 | 2020-07-10 | 7.284 | 245,853,715 | -67,193 | 8.95% | 1,790,834,374 |
| 2020-07-13 | 2020-07-09 | 9.015 | 245,920,908 | -1,359,766 | 8.95% | 2,216,902,302 |
| 2020-07-10 | 2020-07-08 | 7.997 | 247,280,674 | -2,653 | 9.00% | 1,977,435,693 |
| 2020-07-09 | 2020-07-07 | 7.918 | 247,283,327 | +542,845 | 9.00% | 1,957,878,127 |
| 2020-07-08 | 2020-07-06 | 6.255 | 246,740,482 | +270,538 | 8.98% | 1,543,328,298 |
| 2020-07-07 | 2020-07-03 | 5.090 | 246,469,944 | +150,299 | 8.97% | 1,254,495,938 |
| 2020-07-06 | 2020-07-02 | 4.626 | 246,319,645 | -88,411 | 8.96% | 1,139,502,119 |
| 2020-07-03 | 2020-06-30 | 3.846 | 246,408,056 | +884 | 8.97% | 947,603,375 |
| 2020-07-02 | 2020-06-29 | 3.495 | 246,407,172 | +3,537 | 8.97% | 861,201,154 |
| 2020-06-29 | 2020-06-24 | 3.371 | 246,403,635 | -9,726 | 8.97% | 830,531,586 |
| 2020-06-26 | 2020-06-23 | 3.359 | 246,413,361 | -13,261 | 8.97% | 827,777,240 |
| 2020-06-24 | 2020-06-22 | 3.450 | 246,426,622 | +51,278 | 8.97% | 850,120,017 |
| 2020-06-23 | 2020-06-19 | 3.574 | 246,375,344 | +51,279 | 8.97% | 880,596,805 |
| 2020-06-22 | 2020-06-18 | 3.563 | 246,324,065 | +38,016 | 8.96% | 877,627,405 |
| 2020-06-19 | 2020-06-17 | 3.552 | 246,286,049 | +4,421 | 8.96% | 874,706,269 |
| 2020-06-18 | 2020-06-16 | 3.529 | 246,281,628 | +8,841 | 8.96% | 869,119,290 |
| 2020-06-17 | 2020-06-15 | 3.450 | 246,272,787 | +9,725 | 8.96% | 849,589,319 |
| 2020-06-16 | 2020-06-12 | 3.461 | 246,263,062 | +1,769 | 8.96% | 852,341,199 |
| 2020-06-12 | 2020-06-10 | 3.540 | 246,261,293 | +3,536 | 8.96% | 871,832,937 |
| 2020-06-11 | 2020-06-09 | 3.563 | 246,257,757 | +21,219 | 8.96% | 877,391,156 |
| 2020-06-10 | 2020-06-08 | 3.450 | 246,236,538 | +579,977 | 8.96% | 849,464,268 |
| 2020-06-09 | 2020-06-05 | 3.472 | 245,656,561 | +3,536 | 8.94% | 853,020,606 |
| 2020-06-08 | 2020-06-04 | 3.461 | 245,653,025 | -272,306 | 8.94% | 850,229,799 |
| 2020-06-05 | 2020-06-03 | 3.359 | 245,925,331 | +96,368 | 8.95% | 826,137,799 |
| 2020-06-04 | 2020-06-02 | 3.291 | 245,828,963 | -68,961 | 8.95% | 809,130,957 |
| 2020-06-03 | 2020-06-01 | 3.280 | 245,897,924 | +3,537 | 8.95% | 806,576,639 |
| 2020-06-02 | 2020-05-29 | 3.065 | 245,894,387 | +18,566 | 8.95% | 753,721,121 |
| 2020-06-01 | 2020-05-28 | 3.280 | 245,875,821 | +192,737 | 8.95% | 806,504,138 |
| 2020-05-29 | 2020-05-27 | 3.224 | 245,683,084 | +252,856 | 8.94% | 791,977,593 |
| 2020-05-28 | 2020-05-26 | 3.258 | 245,430,228 | +87,527 | 8.93% | 799,490,519 |
| 2020-05-27 | 2020-05-25 | 3.258 | 245,342,701 | -884 | 8.93% | 799,205,399 |
| 2020-05-26 | 2020-05-22 | 3.269 | 245,343,585 | +53,046 | 8.93% | 801,983,308 |
| 2020-05-25 | 2020-05-21 | 3.382 | 245,290,539 | +14,146 | 8.93% | 829,554,197 |
| 2020-05-22 | 2020-05-20 | 3.393 | 245,276,393 | +278,495 | 8.93% | 832,280,625 |
| 2020-05-21 | 2020-05-19 | 3.578 | 244,997,898 | +17,683 | 8.92% | 876,609,715 |
| 2020-05-20 | 2020-05-18 | 3.613 | 244,980,215 | +8,038,387 | 8.92% | 885,140,037 |
| 2020-05-19 | 2020-05-15 | 3.566 | 236,941,828 | +23,946 | 8.91% | 845,014,320 |
| 2020-05-18 | 2020-05-14 | 3.555 | 236,917,882 | +12,829 | 8.91% | 842,158,662 |
| 2020-05-15 | 2020-05-13 | 3.555 | 236,905,053 | +17,104 | 8.91% | 842,113,059 |
| 2020-05-14 | 2020-05-12 | 3.566 | 236,887,949 | +739,765 | 8.91% | 844,822,169 |
| 2020-05-13 | 2020-05-11 | 3.555 | 236,148,184 | +53,023 | 8.88% | 839,422,660 |
| 2020-05-12 | 2020-05-08 | 3.648 | 236,095,161 | +83,812 | 8.88% | 861,319,292 |
| 2020-05-11 | 2020-05-07 | 3.578 | 236,011,349 | +46,503 | 8.88% | 844,455,577 |
| 2020-05-08 | 2020-05-06 | 3.508 | 235,964,846 | +313,010 | 8.88% | 827,734,498 |
| 2020-05-07 | 2020-05-05 | 3.473 | 235,651,836 | +218,936 | 8.87% | 818,370,134 |
| 2020-05-06 | 2020-05-04 | 3.484 | 235,432,900 | +18,815 | 8.86% | 820,362,710 |
| 2020-05-05 | 2020-04-29 | 3.578 | 235,414,085 | +251,434 | 8.86% | 842,318,549 |
| 2020-05-04 | 2020-04-28 | 3.648 | 235,162,651 | +162,605 | 8.85% | 857,917,321 |
| 2020-04-29 | 2020-04-27 | 3.625 | 235,000,046 | +86,377 | 8.84% | 851,828,440 |
| 2020-04-28 | 2020-04-24 | 3.789 | 234,913,669 | -121,441 | 8.84% | 889,970,872 |
| 2020-04-27 | 2020-04-23 | 3.613 | 235,035,110 | +47,892 | 8.84% | 849,207,296 |
| 2020-04-24 | 2020-04-22 | 3.414 | 234,987,218 | +77,825 | 8.84% | 802,323,635 |
| 2020-04-23 | 2020-04-21 | 3.344 | 234,909,393 | -1,710 | 8.84% | 785,577,273 |
| 2020-04-22 | 2020-04-20 | 3.379 | 234,911,103 | -1,711 | 8.84% | 793,823,372 |
| 2020-04-21 | 2020-04-17 | 3.379 | 234,912,814 | -11,973 | 8.84% | 793,829,154 |
| 2020-04-20 | 2020-04-16 | 3.332 | 234,924,787 | -4,276 | 8.84% | 782,881,799 |
| 2020-04-17 | 2020-04-15 | 3.391 | 234,929,063 | -53,879 | 8.84% | 796,631,067 |
| 2020-04-16 | 2020-04-14 | 3.426 | 234,982,942 | -35,064 | 8.84% | 805,056,669 |
| 2020-04-14 | 2020-04-08 | 3.321 | 235,018,006 | +198,411 | 8.84% | 780,444,406 |
| 2020-04-09 | 2020-04-07 | 3.332 | 234,819,595 | -69,273 | 8.83% | 782,531,249 |
| 2020-04-08 | 2020-04-06 | 3.274 | 234,888,868 | -11,118 | 8.84% | 769,029,431 |
| 2020-04-07 | 2020-04-03 | 3.274 | 234,899,986 | +527,671 | 8.84% | 769,065,832 |
| 2020-04-06 | 2020-04-02 | 3.274 | 234,372,315 | +48,561,919 | 8.82% | 767,338,230 |
| 2020-04-03 | 2020-04-01 | 3.274 | 185,810,396 | -17,524,300 | 6.99% | 608,345,829 |
| 2020-04-02 | 2020-03-31 | 3.297 | 203,334,696 | -31,287,343 | 7.65% | 670,475,779 |
| 2020-04-01 | 2020-03-30 | 3.251 | 234,622,039 | +14,401,893 | 8.83% | 762,669,002 |
| 2020-03-31 | 2020-03-27 | 3.344 | 220,220,146 | -14,631,092 | 8.29% | 736,453,913 |
| 2020-03-27 | 2020-03-25 | 3.332 | 234,851,238 | +60,515,319 | 8.84% | 782,636,699 |
| 2020-03-25 | 2020-03-23 | 2.993 | 174,335,919 | -1 | 6.56% | 521,854,383 |
| 2020-03-24 | 2020-03-20 | 3.064 | 174,335,920 | +1 | 6.56% | 534,085,348 |
| 2020-03-23 | 2020-03-19 | 3.099 | 174,335,919 | -119,730 | 6.56% | 540,200,826 |
| 2020-03-20 | 2020-03-18 | 3.274 | 174,455,649 | -61,114,828 | 6.56% | 571,170,229 |
| 2020-03-19 | 2020-03-17 | 3.356 | 235,570,477 | +61,234,116 | 8.86% | 790,542,555 |
| 2020-03-18 | 2020-03-16 | 3.391 | 174,336,361 | -148,212 | 6.56% | 591,164,667 |
| 2020-03-17 | 2020-03-13 | 3.613 | 174,484,573 | -263,407 | 6.56% | 630,431,651 |
| 2020-03-16 | 2020-03-12 | 3.496 | 174,747,980 | -16,176,474 | 6.57% | 610,950,251 |
| 2020-03-13 | 2020-03-11 | 3.543 | 190,924,454 | -32,080,987 | 7.18% | 676,435,950 |
| 2020-03-12 | 2020-03-10 | 3.543 | 223,005,441 | +2,482,701 | 8.39% | 790,097,309 |
| 2020-03-11 | 2020-03-09 | 3.531 | 220,522,740 | +19,548,604 | 8.30% | 778,722,669 |
| 2020-03-10 | 2020-03-06 | 3.730 | 200,974,136 | -35,241,023 | 7.56% | 749,641,029 |
| 2020-03-09 | 2020-03-05 | 3.800 | 236,215,159 | -324,983 | 8.89% | 897,663,611 |
| 2020-03-06 | 2020-03-04 | 3.800 | 236,540,142 | -324,984 | 8.90% | 898,898,610 |
| 2020-03-05 | 2020-03-03 | 3.730 | 236,865,126 | +3,508,965 | 8.91% | 883,515,761 |
| 2020-03-04 | 2020-03-02 | 3.543 | 233,356,161 | -4,193,645 | 8.78% | 826,769,401 |
| 2020-03-03 | 2020-02-28 | 3.601 | 237,549,806 | -131,703 | 8.94% | 855,515,518 |
| 2020-03-02 | 2020-02-27 | 3.601 | 237,681,509 | -324,984 | 8.94% | 855,989,835 |
| 2020-02-28 | 2020-02-26 | 3.578 | 238,006,493 | +18,213,606 | 8.95% | 851,594,262 |
| 2020-02-27 | 2020-02-25 | 3.520 | 219,792,887 | -14,265,913 | 8.27% | 773,575,352 |
| 2020-02-26 | 2020-02-24 | 3.508 | 234,058,800 | -4,314,621 | 8.81% | 821,048,333 |
| 2020-02-25 | 2020-02-21 | 3.543 | 238,373,421 | -496,027 | 8.97% | 844,545,306 |
| 2020-02-24 | 2020-02-20 | 3.473 | 238,869,448 | -853,509 | 8.99% | 829,544,236 |
| 2020-02-21 | 2020-02-19 | 3.379 | 239,722,957 | -795,354 | 9.02% | 810,083,830 |
| 2020-02-20 | 2020-02-18 | 3.332 | 240,518,311 | -681,610 | 9.05% | 801,522,098 |
| 2020-02-19 | 2020-02-17 | 3.274 | 241,199,921 | -923,637 | 9.07% | 789,691,907 |
| 2020-02-18 | 2020-02-14 | 3.145 | 242,123,558 | -115,455 | 9.11% | 761,573,497 |
| 2020-02-17 | 2020-02-13 | 3.145 | 242,239,013 | -372,020 | 9.11% | 761,936,648 |
| 2020-02-14 | 2020-02-12 | 3.192 | 242,611,033 | +259,132 | 9.13% | 774,454,110 |
| 2020-02-13 | 2020-02-11 | 3.192 | 242,351,901 | +60,629,918 | 9.12% | 773,626,918 |
| 2020-02-12 | 2020-02-10 | 3.157 | 181,721,983 | -128,283 | 6.84% | 573,711,726 |
| 2020-02-11 | 2020-02-07 | 3.192 | 181,850,266 | -7,705,526 | 6.84% | 580,495,801 |
| 2020-02-10 | 2020-02-06 | 3.204 | 189,555,792 | +8,207,540 | 7.13% | 607,309,559 |
| 2020-02-07 | 2020-02-05 | 3.157 | 181,348,252 | -29,901,033 | 6.82% | 572,531,825 |
| 2020-02-06 | 2020-02-04 | 3.134 | 211,249,285 | +1,104,943 | 7.95% | 661,991,688 |
| 2020-02-05 | 2020-02-03 | 3.040 | 210,144,342 | +13,979,415 | 7.91% | 638,871,543 |
| 2020-02-04 | 2020-01-31 | 2.947 | 196,164,927 | +15,158,763 | 7.38% | 578,022,037 |
| 2020-02-03 | 2020-01-30 | 2.970 | 181,006,164 | -33,354 | 6.81% | 537,588,012 |
| 2020-01-31 | 2020-01-29 | 3.180 | 181,039,518 | +2,535 | 6.81% | 575,790,882 |
| 2020-01-30 | 2020-01-24 | 3.134 | 181,036,983 | -61,576 | 6.81% | 567,315,425 |
| 2020-01-29 | 2020-01-22 | 3.262 | 181,098,559 | -128,283 | 6.81% | 590,801,641 |
| 2020-01-23 | 2020-01-21 | 3.297 | 181,226,842 | -137,784 | 6.82% | 597,577,347 |
| 2020-01-22 | 2020-01-20 | 3.368 | 181,364,626 | -82,101 | 6.82% | 610,755,754 |
| 2020-01-21 | 2020-01-17 | 3.379 | 181,446,727 | -137,690 | 6.83% | 613,153,873 |
| 2020-01-20 | 2020-01-16 | 3.286 | 181,584,417 | -128,283 | 6.83% | 596,633,165 |
| 2020-01-17 | 2020-01-15 | 3.321 | 181,712,700 | -128,283 | 6.84% | 603,428,914 |
| 2020-01-16 | 2020-01-14 | 3.321 | 181,840,983 | -129,138 | 6.84% | 603,854,915 |
| 2020-01-15 | 2020-01-13 | 3.368 | 181,970,121 | -98,350 | 6.85% | 612,794,793 |
| 2020-01-14 | 2020-01-10 | 3.368 | 182,068,471 | +555,892 | 6.85% | 613,125,992 |
| 2020-01-13 | 2020-01-09 | 3.216 | 181,512,579 | +104,587 | 6.83% | 583,662,668 |
| 2020-01-10 | 2020-01-08 | 3.204 | 181,407,992 | -128,283 | 6.83% | 581,205,176 |
| 2020-01-08 | 2020-01-06 | 3.332 | 181,536,275 | -27,367 | 6.83% | 604,965,731 |
| 2020-01-07 | 2020-01-03 | 3.379 | 181,563,642 | -95,960 | 6.83% | 613,548,958 |
| 2020-01-06 | 2020-01-02 | 3.379 | 181,659,602 | -513,132 | 6.83% | 613,873,231 |
| 2020-01-03 | 2019-12-31 | 3.344 | 182,172,734 | -504,069 | 6.85% | 609,216,846 |
| 2019-12-30 | 2019-12-24 | 3.239 | 182,676,803 | +15,451 | 6.87% | 591,678,333 |
| 2019-12-27 | 2019-12-20 | 3.262 | 182,661,352 | +19,710 | 6.87% | 595,899,973 |
| 2019-12-23 | 2019-12-19 | 3.251 | 182,641,642 | +158,172 | 6.87% | 593,700,061 |
| 2019-12-20 | 2019-12-18 | 3.216 | 182,483,470 | +28,274 | 6.87% | 586,784,616 |
| 2019-12-19 | 2019-12-17 | 3.274 | 182,455,196 | +690 | 6.86% | 597,360,858 |
| 2019-12-18 | 2019-12-16 | 3.227 | 182,454,506 | +427,609 | 6.86% | 588,824,904 |
| 2019-12-17 | 2019-12-13 | 3.251 | 182,026,897 | +6,781 | 6.85% | 591,701,754 |
| 2019-12-13 | 2019-12-11 | 3.227 | 182,020,116 | +51,519 | 6.85% | 587,423,023 |
| 2019-12-12 | 2019-12-10 | 3.239 | 181,968,597 | +32,450 | 6.85% | 589,384,500 |
| 2019-12-11 | 2019-12-09 | 3.251 | 181,936,147 | -236,872 | 6.85% | 591,406,759 |
| 2019-12-10 | 2019-12-06 | 3.262 | 182,173,019 | -354,988 | 6.85% | 594,306,874 |
| 2019-12-09 | 2019-12-05 | 3.216 | 182,528,007 | -313,011 | 6.87% | 586,927,827 |
| 2019-12-06 | 2019-12-04 | 3.169 | 182,841,018 | -52,780 | 6.88% | 579,382,557 |
| 2019-12-05 | 2019-12-03 | 3.145 | 182,893,798 | +81,049 | 6.88% | 575,272,685 |
| 2019-12-04 | 2019-12-02 | 3.052 | 182,812,749 | +4,276 | 6.88% | 557,916,854 |
| 2019-12-03 | 2019-11-29 | 2.982 | 182,808,473 | +23,946 | 6.88% | 545,078,430 |
| 2019-12-02 | 2019-11-28 | 2.958 | 182,784,527 | -19,670 | 6.88% | 540,732,465 |
| 2019-11-29 | 2019-11-27 | 3.028 | 182,804,197 | +19,950 | 6.88% | 553,615,730 |
| 2019-11-28 | 2019-11-26 | 3.157 | 182,784,247 | -394 | 6.88% | 577,065,383 |
| 2019-11-27 | 2019-11-25 | 3.239 | 182,784,641 | +174,464 | 6.88% | 592,027,614 |
| 2019-11-26 | 2019-11-22 | 3.251 | 182,610,177 | +12,123 | 6.87% | 593,597,780 |
| 2019-11-25 | 2019-11-21 | 3.251 | 182,598,054 | +14,965 | 6.87% | 593,558,373 |
| 2019-11-22 | 2019-11-20 | 3.274 | 182,583,089 | +836 | 6.87% | 597,779,581 |
| 2019-11-21 | 2019-11-19 | 3.251 | 182,582,253 | -226,639 | 6.87% | 593,507,009 |
| 2019-11-20 | 2019-11-18 | 3.169 | 182,808,892 | +13,682 | 6.88% | 579,280,757 |
| 2019-11-19 | 2019-11-15 | 3.145 | 182,795,210 | +424,560 | 6.88% | 574,962,587 |
| 2019-11-18 | 2019-11-14 | 3.145 | 182,370,650 | -295,906 | 6.86% | 573,627,179 |
| 2019-11-15 | 2019-11-13 | 3.145 | 182,666,556 | -34,209 | 6.87% | 574,557,920 |
| 2019-11-13 | 2019-11-11 | 3.262 | 182,700,765 | -608,916 | 6.87% | 596,028,551 |
| 2019-11-12 | 2019-11-08 | 3.321 | 183,309,681 | -22,236 | 6.90% | 608,732,146 |
| 2019-11-11 | 2019-11-07 | 3.332 | 183,331,917 | -35,919 | 6.90% | 610,949,670 |
| 2019-11-07 | 2019-11-05 | 3.379 | 183,367,836 | +2,566 | 6.90% | 619,645,781 |
| 2019-11-06 | 2019-11-04 | 3.391 | 183,365,270 | +14,538 | 6.90% | 621,781,183 |
| 2019-11-05 | 2019-11-01 | 3.426 | 183,350,732 | +22,236 | 6.90% | 628,163,595 |
| 2019-11-04 | 2019-10-31 | 3.356 | 183,328,496 | -102,626 | 6.90% | 615,225,555 |
| 2019-11-01 | 2019-10-30 | 3.426 | 183,431,122 | -22,236 | 6.90% | 628,439,013 |
| 2019-10-31 | 2019-10-29 | 3.438 | 183,453,358 | -59,010 | 6.90% | 630,660,297 |
| 2019-10-30 | 2019-10-28 | 3.379 | 183,512,368 | +17,104 | 6.90% | 620,134,191 |
| 2019-10-29 | 2019-10-25 | 3.379 | 183,495,264 | +17,105 | 6.90% | 620,076,392 |
| 2019-10-28 | 2019-10-24 | 3.368 | 183,478,159 | -99,206 | 6.90% | 617,873,197 |
| 2019-10-25 | 2019-10-23 | 3.356 | 183,577,365 | -84,667 | 6.91% | 616,060,726 |
| 2019-10-22 | 2019-10-18 | 3.344 | 183,662,032 | +345 | 6.91% | 614,197,314 |
| 2019-10-21 | 2019-10-17 | 3.274 | 183,661,687 | -350 | 6.91% | 601,310,926 |
| 2019-10-18 | 2019-10-16 | 3.274 | 183,662,037 | -408,794 | 6.91% | 601,312,072 |
| 2019-10-17 | 2019-10-15 | 3.297 | 184,070,831 | -888,573 | 6.93% | 606,955,115 |
| 2019-10-16 | 2019-10-14 | 3.297 | 184,959,404 | +433,596 | 6.96% | 609,885,096 |
| 2019-10-09 | 2019-10-04 | 3.321 | 184,525,808 | -10,263 | 6.94% | 612,770,643 |
| 2019-10-08 | 2019-10-03 | 3.344 | 184,536,071 | -61,911,037 | 6.94% | 617,120,250 |
| 2019-10-02 | 2019-09-27 | 3.414 | 246,447,108 | -1,711 | 9.27% | 841,451,468 |
| 2019-09-30 | 2019-09-26 | 3.520 | 246,448,819 | +34,943,047 | 9.27% | 867,392,638 |
| 2019-09-27 | 2019-09-25 | 3.484 | 211,505,772 | -35,023,437 | 7.96% | 736,988,961 |
| 2019-09-26 | 2019-09-24 | 3.484 | 246,529,209 | +34,427,709 | 9.28% | 859,027,646 |
| 2019-09-25 | 2019-09-23 | 3.461 | 212,101,500 | -35,004,982 | 7.98% | 734,104,600 |
| 2019-09-24 | 2019-09-20 | 3.484 | 247,106,482 | +34,937,710 | 9.30% | 861,039,146 |
| 2019-09-23 | 2019-09-19 | 3.379 | 212,168,772 | -34,968,207 | 7.98% | 716,971,348 |
| 2019-09-20 | 2019-09-18 | 3.368 | 247,136,979 | +56,108,620 | 9.30% | 832,247,915 |
| 2019-09-19 | 2019-09-17 | 3.368 | 191,028,359 | -56,108,620 | 7.19% | 643,298,928 |
| 2019-09-18 | 2019-09-16 | 3.461 | 247,136,979 | +56,085,283 | 9.30% | 855,365,913 |
| 2019-09-17 | 2019-09-13 | 3.461 | 191,051,696 | -56,307,246 | 7.19% | 661,249,114 |
| 2019-09-13 | 2019-09-11 | 3.614 | 247,358,942 | -87,232 | 9.31% | 893,925,340 |
| 2019-09-12 | 2019-09-10 | 3.602 | 247,446,174 | +7,232,558 | 9.31% | 891,259,784 |
| 2019-09-10 | 2019-09-06 | 3.578 | 240,213,616 | -2,491 | 9.31% | 859,421,965 |
| 2019-09-09 | 2019-09-05 | 3.614 | 240,216,107 | -19,923 | 9.31% | 868,111,997 |
| 2019-09-06 | 2019-09-04 | 3.602 | 240,236,030 | -37,356 | 9.31% | 865,290,049 |
| 2019-09-05 | 2019-09-03 | 3.578 | 240,273,386 | -1,660 | 9.31% | 859,635,806 |
| 2019-09-04 | 2019-09-02 | 3.566 | 240,275,046 | +77,202 | 9.31% | 856,747,329 |
| 2019-09-03 | 2019-08-30 | 3.590 | 240,197,844 | +19,924 | 9.31% | 862,259,023 |
| 2019-09-02 | 2019-08-29 | 3.566 | 240,177,920 | +60,092,232 | 9.31% | 856,401,007 |
| 2019-08-30 | 2019-08-28 | 3.554 | 180,085,688 | -276,434 | 6.98% | 639,961,126 |
| 2019-08-29 | 2019-08-27 | 3.590 | 180,362,122 | -25,714,769 | 6.99% | 647,461,545 |
| 2019-08-28 | 2019-08-26 | 3.602 | 206,076,891 | -43,167 | 7.99% | 742,254,537 |
| 2019-08-27 | 2019-08-23 | 3.867 | 206,120,058 | +25,683,178 | 7.99% | 797,035,503 |
| 2019-08-19 | 2019-08-15 | 3.614 | 180,436,880 | -28,390 | 6.99% | 652,077,091 |
| 2019-08-16 | 2019-08-14 | 3.602 | 180,465,270 | -33,870 | 7.00% | 650,005,756 |
| 2019-08-14 | 2019-08-12 | 3.698 | 180,499,140 | +13,282 | 7.00% | 667,522,473 |
| 2019-08-13 | 2019-08-09 | 3.686 | 180,485,858 | -680 | 7.00% | 665,299,173 |
| 2019-08-12 | 2019-08-08 | 3.710 | 180,486,538 | -3,320 | 7.00% | 669,650,057 |
| 2019-08-09 | 2019-08-07 | 3.734 | 180,489,858 | -30,715 | 7.00% | 674,010,832 |
| 2019-08-08 | 2019-08-06 | 3.710 | 180,520,573 | -47,318 | 7.00% | 669,776,335 |
| 2019-08-01 | 2019-07-30 | 4.035 | 180,567,891 | -31,545 | 7.00% | 728,681,446 |
| 2019-07-31 | 2019-07-29 | 3.987 | 180,599,436 | -14,083,731 | 7.00% | 720,106,552 |
| 2019-07-30 | 2019-07-26 | 3.963 | 194,683,167 | +14,092,336 | 7.55% | 771,572,391 |
| 2019-07-29 | 2019-07-25 | 3.951 | 180,590,831 | -14,092,336 | 7.00% | 713,545,906 |
| 2019-07-26 | 2019-07-24 | 3.915 | 194,683,167 | +14,115,579 | 7.55% | 762,191,572 |
| 2019-07-25 | 2019-07-23 | 3.915 | 180,567,588 | -14,115,579 | 7.00% | 706,928,575 |
| 2019-07-24 | 2019-07-22 | 3.975 | 194,683,167 | +14,115,579 | 7.55% | 773,917,596 |
| 2019-07-17 | 2019-07-15 | 4.023 | 180,567,588 | -830 | 7.00% | 726,505,058 |
| 2019-07-16 | 2019-07-12 | 4.011 | 180,568,418 | +774 | 7.00% | 724,333,223 |
| 2019-07-15 | 2019-07-11 | 4.072 | 180,567,644 | -23 | 7.00% | 735,205,946 |
| 2019-07-12 | 2019-07-10 | 4.108 | 180,567,667 | +22 | 7.00% | 741,731,537 |
| 2019-07-11 | 2019-07-09 | 4.060 | 180,567,645 | -6 | 7.00% | 733,030,784 |
| 2019-07-10 | 2019-07-08 | 4.096 | 180,567,651 | -5,804 | 7.00% | 739,556,305 |
| 2019-07-09 | 2019-07-05 | 4.180 | 180,573,455 | +5,811 | 7.00% | 754,806,726 |
| 2019-07-08 | 2019-07-04 | 4.204 | 180,567,644 | -53,959 | 7.00% | 759,132,766 |
| 2019-07-05 | 2019-07-03 | 4.288 | 180,621,603 | -415,066 | 7.00% | 774,590,327 |
| 2019-07-04 | 2019-07-02 | 4.011 | 181,036,669 | +390 | 7.02% | 726,211,568 |
| 2019-07-03 | 2019-06-28 | 3.975 | 181,036,279 | -1,660 | 7.02% | 719,667,571 |
| 2019-07-02 | 2019-06-27 | 4.011 | 181,037,939 | -44,000 | 7.02% | 726,216,662 |
| 2019-06-28 | 2019-06-26 | 3.987 | 181,081,939 | -830 | 7.02% | 722,030,442 |
| 2019-06-27 | 2019-06-25 | 3.975 | 181,082,769 | +385 | 7.02% | 719,852,381 |
| 2019-06-26 | 2019-06-24 | 3.999 | 181,082,384 | -124,652 | 7.02% | 724,213,583 |
| 2019-06-21 | 2019-06-19 | 3.819 | 181,207,036 | +135 | 7.02% | 691,969,094 |
| 2019-06-18 | 2019-06-14 | 3.819 | 181,206,901 | -1 | 7.02% | 691,968,579 |
| 2019-06-17 | 2019-06-13 | 3.843 | 181,206,902 | -1 | 7.02% | 696,334,315 |
| 2019-06-14 | 2019-06-12 | 3.855 | 181,206,903 | +175 | 7.02% | 698,517,185 |
| 2019-06-13 | 2019-06-11 | 3.879 | 181,206,728 | -173 | 7.02% | 702,882,238 |
| 2019-06-12 | 2019-06-10 | 3.891 | 181,206,901 | +310 | 7.02% | 705,065,776 |
| 2019-06-11 | 2019-06-06 | 3.879 | 181,206,591 | -35,941 | 7.02% | 702,881,707 |
| 2019-06-10 | 2019-06-05 | 3.915 | 181,242,532 | +35,888 | 7.03% | 709,571,005 |
| 2019-06-06 | 2019-06-04 | 3.903 | 181,206,644 | +6,362 | 7.02% | 707,247,639 |
| 2019-06-05 | 2019-06-03 | 3.915 | 181,200,282 | -6,212 | 7.02% | 709,405,594 |
| 2019-05-31 | 2019-05-29 | 3.915 | 181,206,494 | -196,742 | 7.02% | 709,429,915 |
| 2019-05-30 | 2019-05-28 | 3.915 | 181,403,236 | +195,081 | 7.03% | 710,200,167 |
| 2019-05-29 | 2019-05-27 | 3.939 | 181,208,155 | +1,661 | 7.02% | 713,802,180 |
| 2019-05-28 | 2019-05-24 | 3.927 | 181,206,494 | -527 | 7.02% | 711,612,776 |
| 2019-05-20 | 2019-05-16 | 4.156 | 181,207,021 | +303,829 | 7.02% | 753,089,330 |
| 2019-05-17 | 2019-05-15 | 4.144 | 180,903,192 | +428,757 | 7.01% | 749,647,421 |
| 2019-05-16 | 2019-05-14 | 4.035 | 180,474,435 | +3,705,842 | 7.00% | 728,304,304 |
| 2019-05-15 | 2019-05-10 | 4.011 | 176,768,593 | +23,244 | 6.85% | 709,090,582 |
| 2019-05-14 | 2019-05-09 | 3.939 | 176,745,349 | -1,015,253 | 6.85% | 696,222,614 |
| 2019-05-10 | 2019-05-08 | 3.939 | 177,760,602 | -59,047,366 | 6.89% | 700,221,826 |
| 2019-05-09 | 2019-05-07 | 4.710 | 236,807,968 | +817 | 9.18% | 1,115,392,655 |
| 2019-05-08 | 2019-05-06 | 4.710 | 236,807,151 | +71,529,775 | 9.18% | 1,115,388,807 |
| 2019-05-07 | 2019-05-03 | 4.867 | 165,277,376 | +153,288 | 6.94% | 804,352,671 |
| 2019-05-03 | 2019-04-30 | 4.801 | 165,124,088 | +1,532 | 6.93% | 792,834,459 |
| 2019-04-26 | 2019-04-24 | 4.906 | 165,122,556 | -6,897 | 6.93% | 810,062,475 |
| 2019-04-25 | 2019-04-23 | 4.906 | 165,129,453 | -1,685,208 | 6.93% | 810,096,311 |
| 2019-04-23 | 2019-04-17 | 4.997 | 166,814,661 | -643,806 | 7.00% | 833,599,141 |
| 2019-04-16 | 2019-04-12 | 4.984 | 167,458,467 | -575,593 | 7.03% | 834,631,442 |
| 2019-04-15 | 2019-04-11 | 4.971 | 168,034,060 | -16,095 | 7.05% | 835,307,851 |
| 2019-04-12 | 2019-04-10 | 5.036 | 168,050,155 | -160,952 | 7.06% | 846,350,956 |
| 2019-04-11 | 2019-04-09 | 4.958 | 168,211,107 | -686,726 | 7.06% | 833,993,244 |
| 2019-04-10 | 2019-04-08 | 5.075 | 168,897,833 | -2,146,020 | 7.09% | 857,231,154 |
| 2019-04-09 | 2019-04-04 | 5.128 | 171,043,853 | +1,774,286 | 7.18% | 877,049,870 |
| 2019-04-08 | 2019-04-03 | 5.115 | 169,269,567 | -2,089,303 | 7.11% | 865,743,456 |
| 2019-04-04 | 2019-04-02 | 5.232 | 171,358,870 | -2,669,496 | 7.19% | 896,551,475 |
| 2019-04-03 | 2019-04-01 | 5.284 | 174,028,366 | -14,754,654 | 7.31% | 919,600,784 |
| 2019-04-02 | 2019-03-29 | 5.193 | 188,783,020 | +17,187,321 | 7.93% | 980,325,430 |
| 2019-04-01 | 2019-03-28 | 5.232 | 171,595,699 | -2,116,129 | 7.20% | 897,790,567 |
| 2019-03-29 | 2019-03-27 | 5.180 | 173,711,828 | +5,091,432 | 7.29% | 899,796,220 |
| 2019-03-28 | 2019-03-26 | 5.167 | 168,620,396 | -649,171 | 7.08% | 871,223,453 |
| 2019-03-27 | 2019-03-25 | 5.167 | 169,269,567 | +3,326,684 | 7.11% | 874,577,573 |
| 2019-03-26 | 2019-03-22 | 5.219 | 165,942,883 | +100,435,950 | 6.97% | 866,049,847 |
| 2019-03-25 | 2019-03-21 | 5.219 | 65,506,933 | -981,804 | 2.75% | 341,878,291 |
| 2019-03-22 | 2019-03-20 | 5.336 | 66,488,737 | -1,707,619 | 2.79% | 354,809,842 |
| 2019-03-21 | 2019-03-19 | 5.297 | 68,196,356 | -696,690 | 2.86% | 361,253,006 |
| 2019-03-20 | 2019-03-18 | 5.467 | 68,893,046 | -476,502 | 2.89% | 376,628,930 |
| 2019-03-19 | 2019-03-15 | 5.441 | 69,369,548 | -5,798,087 | 2.91% | 377,423,716 |
| 2019-03-18 | 2019-03-14 | 5.362 | 75,167,635 | -1,204,836 | 3.16% | 403,085,314 |
| 2019-03-15 | 2019-03-13 | 5.415 | 76,372,471 | +4,808,367 | 3.21% | 413,532,080 |
| 2019-03-14 | 2019-03-12 | 4.736 | 71,564,104 | -445,299 | 3.00% | 338,942,579 |
| 2019-03-12 | 2019-03-08 | 4.580 | 72,009,403 | +1,622,545 | 3.02% | 329,777,175 |
| 2019-03-08 | 2019-03-06 | 4.762 | 70,386,858 | +1,964,374 | 2.96% | 335,203,628 |
| 2019-03-07 | 2019-03-05 | 4.762 | 68,422,484 | -3,486,301 | 2.87% | 325,848,682 |
| 2019-03-06 | 2019-03-04 | 4.632 | 71,908,785 | -2,876,433 | 3.02% | 333,069,274 |
| 2019-03-05 | 2019-03-01 | 4.593 | 74,785,218 | -153,288 | 3.14% | 343,465,163 |
| 2019-03-01 | 2019-02-27 | 4.671 | 74,938,506 | +3,258,119 | 3.15% | 350,035,687 |
| 2019-02-28 | 2019-02-26 | 4.658 | 71,680,387 | +1,923,753 | 3.01% | 333,881,860 |
| 2019-02-27 | 2019-02-25 | 4.684 | 69,756,634 | -5,043,913 | 2.93% | 326,741,450 |
| 2019-02-26 | 2019-02-22 | 4.775 | 74,800,547 | -216,135 | 3.14% | 357,198,911 |
| 2019-02-25 | 2019-02-21 | 4.749 | 75,016,682 | +136,426 | 3.15% | 356,273,485 |
| 2019-02-22 | 2019-02-20 | 4.671 | 74,880,256 | -1,887,049 | 3.14% | 349,763,603 |
| 2019-02-21 | 2019-02-19 | 4.684 | 76,767,305 | +1,542,068 | 3.22% | 359,579,571 |
| 2019-02-20 | 2019-02-18 | 4.671 | 75,225,237 | -3,251,220 | 3.16% | 351,375,000 |
| 2019-02-19 | 2019-02-15 | 4.540 | 78,476,457 | +874,963 | 3.29% | 356,322,214 |
| 2019-02-18 | 2019-02-14 | 4.697 | 77,601,494 | +1,982,769 | 3.26% | 364,499,427 |
| 2019-02-15 | 2019-02-13 | 4.736 | 75,618,725 | -1,182,610 | 3.17% | 358,146,113 |
| 2019-02-14 | 2019-02-12 | 4.645 | 76,801,335 | +433,036 | 3.22% | 356,732,793 |
| 2019-02-13 | 2019-02-11 | 4.697 | 76,368,299 | +820,086 | 3.21% | 358,707,028 |
| 2019-02-12 | 2019-02-08 | 4.697 | 75,548,213 | -257,522 | 3.17% | 354,855,029 |
| 2019-02-11 | 2019-02-04 | 4.814 | 75,805,735 | +1,033,155 | 3.18% | 364,966,242 |
| 2019-02-08 | 2019-01-31 | 4.658 | 74,772,580 | -3,977,035 | 3.14% | 348,285,063 |
| 2019-02-01 | 2019-01-30 | 4.501 | 78,749,615 | +1,496,849 | 3.31% | 354,480,052 |
| 2019-01-31 | 2019-01-29 | 4.567 | 77,252,766 | +812,422 | 3.24% | 352,781,944 |
| 2019-01-30 | 2019-01-28 | 4.488 | 76,440,344 | +458,329 | 3.21% | 343,087,853 |
| 2019-01-29 | 2019-01-25 | 4.593 | 75,982,015 | -407,744 | 3.19% | 348,961,678 |
| 2019-01-28 | 2019-01-24 | 4.632 | 76,389,759 | +1,099,069 | 3.21% | 353,824,385 |
| 2019-01-09 | 2019-01-07 | 4.175 | 75,290,690 | -2,300 | 3.16% | 314,351,490 |
| 2019-01-08 | 2019-01-04 | 4.162 | 75,292,990 | +2,300 | 3.16% | 313,378,714 |
| 2019-01-07 | 2019-01-03 | 4.123 | 75,290,690 | -71,279 | 3.16% | 310,422,096 |
| 2019-01-04 | 2019-01-02 | 4.214 | 75,361,969 | +229,931 | 3.16% | 317,598,927 |
| 2019-01-03 | 2018-12-31 | 4.345 | 75,132,038 | -84,308 | 3.15% | 326,432,710 |
| 2019-01-02 | 2018-12-27 | 4.240 | 75,216,346 | +29,891 | 3.16% | 318,947,983 |
| 2018-12-27 | 2018-12-20 | 4.045 | 75,186,455 | +6,131 | 3.16% | 304,106,407 |
| 2018-12-19 | 2018-12-17 | 4.240 | 75,180,324 | -694 | 3.16% | 318,795,235 |
| 2018-12-17 | 2018-12-13 | 4.306 | 75,181,018 | +36,022 | 3.16% | 323,702,765 |
| 2018-12-14 | 2018-12-12 | 4.253 | 75,144,996 | -171 | 3.15% | 319,625,877 |
| 2018-12-13 | 2018-12-11 | 4.319 | 75,145,167 | -751,107 | 3.15% | 324,528,853 |
| 2018-12-12 | 2018-12-10 | 4.227 | 75,896,274 | -29,442,628 | 3.19% | 320,840,905 |
| 2018-12-10 | 2018-12-06 | 4.689 | 105,338,902 | +31,733,663 | 4.42% | 493,941,257 |
| 2018-12-07 | 2018-12-05 | 4.837 | 73,605,239 | +496,438 | 3.18% | 356,018,295 |
| 2018-12-05 | 2018-12-03 | 4.985 | 73,108,801 | +20,840 | 3.16% | 364,422,061 |
| 2018-11-30 | 2018-11-28 | 4.985 | 73,087,961 | +13,397 | 3.16% | 364,318,180 |
| 2018-11-29 | 2018-11-27 | 4.823 | 73,074,564 | +15,630 | 3.16% | 352,469,685 |
| 2018-11-27 | 2018-11-23 | 4.810 | 73,058,934 | +12,653 | 3.16% | 351,412,695 |
| 2018-11-26 | 2018-11-22 | 4.662 | 73,046,281 | +24,561 | 3.16% | 340,556,107 |
| 2018-11-23 | 2018-11-21 | 4.797 | 73,021,720 | +11,164 | 3.16% | 350,252,596 |
| 2018-11-22 | 2018-11-20 | 4.837 | 73,010,556 | +14,886 | 3.16% | 353,141,896 |
| 2018-11-21 | 2018-11-19 | 4.904 | 72,995,670 | -10,532,369 | 3.16% | 357,973,643 |
| 2018-11-20 | 2018-11-16 | 4.944 | 83,528,039 | +55,077 | 3.61% | 412,991,575 |
| 2018-11-19 | 2018-11-15 | 4.931 | 83,472,962 | +15,630 | 3.61% | 411,597,736 |
| 2018-11-16 | 2018-11-14 | 4.917 | 83,457,332 | -744 | 3.61% | 410,399,356 |
| 2018-11-15 | 2018-11-13 | 4.931 | 83,458,076 | +43,169 | 3.61% | 411,524,334 |
| 2018-11-14 | 2018-11-12 | 4.904 | 83,414,907 | +21,584 | 3.61% | 409,069,993 |
| 2018-11-13 | 2018-11-09 | 4.904 | 83,393,323 | +5,943,855 | 3.61% | 408,964,144 |
| 2018-11-12 | 2018-11-08 | 5.025 | 77,449,468 | -360,234 | 3.35% | 389,180,552 |
| 2018-11-09 | 2018-11-07 | 5.106 | 77,809,702 | -372,142 | 3.36% | 397,263,292 |
| 2018-11-08 | 2018-11-06 | 5.106 | 78,181,844 | -133,227 | 3.38% | 399,163,291 |
| 2018-11-07 | 2018-11-05 | 5.186 | 78,315,071 | -223,285 | 3.39% | 406,156,810 |
| 2018-11-06 | 2018-11-02 | 5.240 | 78,538,356 | -21,123,535 | 3.40% | 411,535,687 |
| 2018-11-05 | 2018-11-01 | 4.971 | 99,661,891 | -2,757,574 | 4.31% | 495,440,991 |
| 2018-11-02 | 2018-10-31 | 4.904 | 102,419,465 | +23,686,851 | 4.43% | 502,269,094 |
| 2018-11-01 | 2018-10-30 | 4.904 | 78,732,614 | -2,124,188 | 3.40% | 386,107,843 |
| 2018-10-31 | 2018-10-29 | 4.783 | 80,856,802 | +1,478,893 | 3.50% | 386,747,617 |
| 2018-10-30 | 2018-10-26 | 4.891 | 79,377,909 | -2,079,530 | 3.43% | 388,205,895 |
| 2018-10-29 | 2018-10-25 | 4.783 | 81,457,439 | +2,459,860 | 3.52% | 389,620,535 |
| 2018-10-26 | 2018-10-24 | 4.823 | 78,997,579 | +10,420 | 3.42% | 381,038,904 |
| 2018-10-25 | 2018-10-23 | 4.904 | 78,987,159 | -6,610,734 | 3.41% | 387,356,142 |
| 2018-10-24 | 2018-10-22 | 5.052 | 85,597,893 | +720,467 | 3.70% | 432,426,209 |
| 2018-10-23 | 2018-10-19 | 4.797 | 84,877,426 | -1,871,875 | 3.67% | 407,119,126 |
| 2018-10-22 | 2018-10-18 | 4.837 | 86,749,301 | +1,358,319 | 3.75% | 419,594,294 |
| 2018-10-19 | 2018-10-16 | 4.756 | 85,390,982 | -1,707,389 | 3.69% | 406,140,555 |
| 2018-10-18 | 2018-10-15 | 4.823 | 87,098,371 | +1,737,160 | 3.77% | 420,112,467 |
| 2018-10-16 | 2018-10-12 | 4.877 | 85,361,211 | -280,595 | 3.69% | 416,320,965 |
| 2018-10-15 | 2018-10-11 | 4.770 | 85,641,806 | +3,264,431 | 3.70% | 408,484,196 |
| 2018-10-12 | 2018-10-10 | 5.226 | 82,377,375 | -6,698 | 3.56% | 430,545,088 |
| 2018-10-11 | 2018-10-09 | 5.173 | 82,384,073 | +73,684 | 3.56% | 426,152,536 |
| 2018-10-10 | 2018-10-08 | 5.334 | 82,310,389 | +225,518 | 3.56% | 439,042,183 |
| 2018-10-09 | 2018-10-05 | 5.468 | 82,084,871 | -81,871 | 3.55% | 448,867,971 |
| 2018-10-08 | 2018-10-04 | 5.482 | 82,166,742 | +81,127 | 3.55% | 450,419,639 |
| 2018-10-05 | 2018-10-03 | 5.576 | 82,085,615 | +13,772,982 | 3.55% | 457,695,077 |
| 2018-10-04 | 2018-10-02 | 5.764 | 68,312,633 | +3,722 | 2.95% | 393,748,947 |
| 2018-10-03 | 2018-09-28 | 5.643 | 68,308,911 | +402,658 | 2.95% | 385,467,476 |
| 2018-10-02 | 2018-09-27 | 5.468 | 67,906,253 | +387,772 | 2.94% | 371,334,469 |
| 2018-09-28 | 2018-09-26 | 5.616 | 67,518,481 | -624,455 | 2.92% | 379,192,757 |
| 2018-09-27 | 2018-09-24 | 5.643 | 68,142,936 | +165,231 | 2.95% | 384,530,879 |
| 2018-09-26 | 2018-09-21 | 5.710 | 67,977,705 | +162,254 | 2.94% | 388,165,128 |
| 2018-09-24 | 2018-09-20 | 5.777 | 67,815,451 | +1,563,742 | 2.93% | 391,794,377 |
| 2018-09-21 | 2018-09-19 | 5.885 | 66,251,709 | -1,324,082 | 2.86% | 389,881,191 |
| 2018-09-20 | 2018-09-18 | 5.885 | 67,575,791 | +1,565,974 | 2.92% | 397,673,212 |
| 2018-09-19 | 2018-09-17 | 5.885 | 66,009,817 | -1,263,795 | 2.85% | 388,457,694 |
| 2018-09-18 | 2018-09-14 | 5.912 | 67,273,612 | +1,565,230 | 2.91% | 397,702,674 |
| 2018-09-17 | 2018-09-13 | 5.885 | 65,708,382 | -3,596,382 | 2.84% | 386,683,795 |
| 2018-09-14 | 2018-09-12 | 5.871 | 69,304,764 | +3,813,643 | 3.00% | 406,916,794 |
| 2018-09-13 | 2018-09-11 | 5.939 | 65,491,121 | -3,507,812 | 2.83% | 388,924,930 |
| 2018-09-12 | 2018-09-10 | 5.965 | 68,998,933 | +3,815,202 | 2.98% | 411,610,489 |
| 2018-09-11 | 2018-09-07 | 5.992 | 65,183,731 | +153,322 | 2.82% | 390,602,629 |
| 2018-09-10 | 2018-09-06 | 6.006 | 65,030,409 | +238,171 | 2.81% | 390,557,603 |
| 2018-09-07 | 2018-09-05 | 6.019 | 64,792,238 | +154,812 | 2.80% | 389,997,734 |
| 2018-09-06 | 2018-09-04 | 6.180 | 64,637,426 | +152,578 | 2.79% | 399,487,297 |
| 2018-09-05 | 2018-09-03 | 6.207 | 64,484,848 | +145,880 | 2.79% | 400,277,100 |
| 2018-09-04 | 2018-08-31 | 6.207 | 64,338,968 | +157,044 | 2.78% | 399,371,578 |
| 2018-09-03 | 2018-08-30 | 6.301 | 64,181,924 | +218,819 | 2.77% | 404,433,073 |
| 2018-08-31 | 2018-08-29 | 6.288 | 63,963,105 | -13,266,869 | 2.77% | 402,194,826 |
| 2018-08-30 | 2018-08-28 | 6.288 | 77,229,974 | +2,604,251 | 3.34% | 485,615,824 |
| 2018-08-29 | 2018-08-27 | 6.261 | 74,625,723 | -2,447,207 | 3.23% | 467,235,203 |
| 2018-08-28 | 2018-08-24 | 6.180 | 77,072,930 | +2,744,921 | 3.33% | 476,344,099 |
| 2018-08-27 | 2018-08-23 | 6.207 | 74,328,009 | +11,121,097 | 3.21% | 461,376,599 |
| 2018-08-24 | 2018-08-22 | 6.167 | 63,206,912 | +141,414 | 2.73% | 389,796,870 |
| 2018-08-23 | 2018-08-21 | 6.113 | 63,065,498 | +122,063 | 2.73% | 385,535,447 |
| 2018-08-22 | 2018-08-20 | 5.912 | 62,943,435 | +166,720 | 2.72% | 372,103,885 |
| 2018-08-21 | 2018-08-17 | 5.898 | 62,776,715 | +17,862 | 2.71% | 370,274,833 |
| 2018-08-20 | 2018-08-16 | 5.871 | 62,758,853 | -19,183,185 | 2.71% | 368,483,057 |
| 2018-08-17 | 2018-08-15 | 5.965 | 81,942,038 | +4,608,608 | 3.54% | 488,822,086 |
| 2018-08-16 | 2018-08-14 | 6.288 | 77,333,430 | -19,183,185 | 3.34% | 486,266,347 |
| 2018-08-15 | 2018-08-13 | 6.382 | 96,516,615 | -4,424,771 | 4.17% | 615,966,056 |
| 2018-08-14 | 2018-08-10 | 6.395 | 100,941,386 | +669,856 | 4.36% | 645,561,028 |
| 2018-08-13 | 2018-08-09 | 6.436 | 100,271,530 | -436,151 | 4.33% | 645,318,690 |
| 2018-08-10 | 2018-08-08 | 6.315 | 100,707,681 | -1,848,058 | 4.35% | 635,947,906 |
| 2018-08-09 | 2018-08-07 | 6.523 | 102,555,739 | +914,726 | 4.43% | 668,968,050 |
| 2018-08-08 | 2018-08-06 | 6.454 | 101,641,013 | +4,603,503 | 4.39% | 655,948,113 |
| 2018-08-07 | 2018-08-03 | 6.454 | 97,037,510 | -1,693,968 | 4.33% | 626,239,052 |
| 2018-08-06 | 2018-08-02 | 6.634 | 98,731,478 | +11,745,370 | 4.41% | 654,984,594 |
| 2018-08-03 | 2018-08-01 | 6.648 | 86,986,108 | -11,746,090 | 3.88% | 578,273,063 |
| 2018-08-02 | 2018-07-31 | 6.648 | 98,732,198 | -46,835 | 4.41% | 656,359,641 |
| 2018-08-01 | 2018-07-30 | 6.690 | 98,779,033 | +31,759 | 4.41% | 660,783,756 |
| 2018-07-31 | 2018-07-27 | 6.690 | 98,747,274 | -5,765 | 4.41% | 660,571,304 |
| 2018-07-30 | 2018-07-26 | 6.703 | 98,753,039 | +15,131 | 4.41% | 661,980,429 |
| 2018-07-27 | 2018-07-25 | 6.759 | 98,737,908 | -10,087 | 4.41% | 667,360,399 |
| 2018-07-26 | 2018-07-24 | 6.745 | 98,747,995 | +107,359 | 4.41% | 666,058,086 |
| 2018-07-25 | 2018-07-23 | 6.648 | 98,640,636 | +23,802,730 | 4.40% | 655,750,948 |
| 2018-07-24 | 2018-07-20 | 6.454 | 74,837,906 | +8,449,662 | 3.34% | 482,972,196 |
| 2018-07-23 | 2018-07-19 | 6.384 | 66,388,244 | +36,747 | 2.96% | 423,834,751 |
| 2018-07-20 | 2018-07-18 | 6.356 | 66,351,497 | -3,690,558 | 2.96% | 421,758,412 |
| 2018-07-19 | 2018-07-17 | 6.356 | 70,042,055 | +3,738,834 | 3.13% | 445,217,173 |
| 2018-07-18 | 2018-07-16 | 6.384 | 66,303,221 | -711,164 | 2.96% | 423,291,949 |
| 2018-07-17 | 2018-07-13 | 6.245 | 67,014,385 | +2,047,028 | 2.99% | 418,531,452 |
| 2018-07-16 | 2018-07-12 | 6.384 | 64,967,357 | -248,583 | 2.90% | 414,763,548 |
| 2018-07-13 | 2018-07-11 | 6.384 | 65,215,940 | -1,066,386 | 2.91% | 416,350,547 |
| 2018-07-12 | 2018-07-10 | 6.398 | 66,282,326 | -4,332,550 | 2.96% | 424,078,461 |
| 2018-07-11 | 2018-07-09 | 6.634 | 70,614,876 | +736,382 | 3.15% | 468,459,065 |
| 2018-07-10 | 2018-07-06 | 6.606 | 69,878,494 | -3,252,475 | 3.12% | 461,634,267 |
| 2018-07-09 | 2018-07-05 | 6.745 | 73,130,969 | +34,585 | 3.27% | 493,270,504 |
| 2018-07-06 | 2018-07-04 | 6.745 | 73,096,384 | +37,468 | 3.26% | 493,037,227 |
| 2018-07-05 | 2018-07-03 | 6.801 | 73,058,916 | -12,324 | 3.26% | 496,840,344 |
| 2018-07-04 | 2018-06-29 | 6.967 | 73,071,240 | +27,380 | 3.26% | 509,093,725 |
| 2018-07-03 | 2018-06-28 | 6.662 | 73,043,860 | +870,401 | 3.26% | 486,600,446 |
| 2018-06-29 | 2018-06-27 | 7.217 | 72,173,459 | +50,437 | 3.22% | 520,868,883 |
| 2018-06-28 | 2018-06-26 | 7.106 | 72,123,022 | +92,228 | 3.22% | 512,497,117 |
| 2018-06-27 | 2018-06-25 | 7.217 | 72,030,794 | -15,933,814 | 3.22% | 519,839,283 |
| 2018-06-26 | 2018-06-22 | 7.356 | 87,964,608 | -60,525 | 3.93% | 647,040,389 |
| 2018-06-25 | 2018-06-21 | 7.703 | 88,025,133 | +6,087,763 | 3.93% | 678,027,366 |
| 2018-06-22 | 2018-06-20 | 7.703 | 81,937,370 | +7,180,088 | 3.66% | 631,135,418 |
| 2018-06-21 | 2018-06-19 | 7.703 | 74,757,282 | +18,013 | 3.34% | 575,829,667 |
| 2018-06-20 | 2018-06-15 | 7.841 | 74,739,269 | -137,621 | 3.34% | 586,063,728 |
| 2018-06-19 | 2018-06-14 | 7.855 | 74,876,890 | -365,594 | 3.34% | 588,182,066 |
| 2018-06-15 | 2018-06-13 | 7.522 | 75,242,484 | +1,722,789 | 3.36% | 565,991,567 |
| 2018-06-14 | 2018-06-12 | 7.217 | 73,519,695 | +12,249 | 3.28% | 530,584,538 |
| 2018-06-13 | 2018-06-11 | 7.175 | 73,507,446 | -17,293 | 3.28% | 527,435,584 |
| 2018-06-12 | 2018-06-08 | 7.120 | 73,524,739 | +46,114 | 3.28% | 523,477,966 |
| 2018-06-11 | 2018-06-07 | 7.175 | 73,478,625 | -720 | 3.28% | 527,228,785 |
| 2018-06-07 | 2018-06-05 | 7.425 | 73,479,345 | -162,120 | 3.28% | 545,590,259 |
| 2018-06-06 | 2018-06-04 | 7.231 | 73,641,465 | -7,270,874 | 3.29% | 532,485,385 |
| 2018-06-05 | 2018-06-01 | 7.189 | 80,912,339 | +7,282,403 | 3.61% | 581,690,626 |
| 2018-06-04 | 2018-05-31 | 7.189 | 73,629,936 | -7,257,185 | 3.29% | 529,336,367 |
| 2018-06-01 | 2018-05-30 | 6.801 | 80,887,121 | +7,247,097 | 3.61% | 550,076,394 |
| 2018-05-31 | 2018-05-29 | 6.939 | 73,640,024 | -14,410 | 3.29% | 511,012,443 |
| 2018-05-30 | 2018-05-28 | 6.967 | 73,654,434 | +14,410 | 3.29% | 513,156,889 |
| 2018-05-28 | 2018-05-24 | 7.064 | 73,640,024 | +366,030 | 3.29% | 520,210,667 |
| 2018-05-25 | 2018-05-23 | 7.064 | 73,273,994 | -31,703 | 3.27% | 517,624,944 |
| 2018-05-23 | 2018-05-18 | 7.023 | 73,305,697 | +720 | 3.27% | 514,796,747 |
| 2018-05-21 | 2018-05-17 | 7.023 | 73,304,977 | -8,646 | 3.27% | 514,791,691 |
| 2018-05-16 | 2018-05-14 | 7.106 | 73,313,623 | -1,441 | 3.27% | 520,957,377 |
| 2018-05-14 | 2018-05-10 | 7.050 | 73,315,064 | -342 | 3.27% | 516,897,558 |
| 2018-05-09 | 2018-05-07 | 6.745 | 73,315,406 | +30,263 | 3.27% | 494,514,537 |
| 2018-05-08 | 2018-05-04 | 6.662 | 73,285,143 | -335,047 | 3.27% | 488,207,815 |
| 2018-05-07 | 2018-05-03 | 6.703 | 73,620,190 | +3,602 | 3.29% | 493,505,065 |
| 2018-05-03 | 2018-04-30 | 6.995 | 73,616,588 | +107,360 | 3.29% | 514,936,612 |
| 2018-05-02 | 2018-04-27 | 6.828 | 73,509,228 | +216,159 | 3.28% | 501,943,130 |
| 2018-04-30 | 2018-04-26 | 6.801 | 73,293,069 | +432,318 | 3.27% | 498,432,712 |
| 2018-04-20 | 2018-04-18 | 7.023 | 72,860,751 | +110,241 | 3.25% | 511,672,068 |
| 2018-04-19 | 2018-04-17 | 7.078 | 72,750,510 | -2,882 | 3.25% | 514,936,608 |
| 2018-04-18 | 2018-04-16 | 7.092 | 72,753,392 | -14,410 | 3.25% | 515,966,727 |
| 2018-04-17 | 2018-04-13 | 7.217 | 72,767,802 | -2,883 | 3.25% | 525,158,199 |
| 2018-04-16 | 2018-04-12 | 7.161 | 72,770,685 | -17,292 | 3.25% | 521,139,167 |
| 2018-04-13 | 2018-04-11 | 7.161 | 72,787,977 | -7,206 | 3.25% | 521,263,002 |
| 2018-04-10 | 2018-04-06 | 7.064 | 72,795,183 | -38,188 | 3.25% | 514,242,509 |
| 2018-04-06 | 2018-04-03 | 7.050 | 72,833,371 | +43,554 | 3.25% | 513,501,449 |
| 2018-03-28 | 2018-03-26 | 7.009 | 72,789,817 | +52,599 | 3.25% | 510,163,702 |
| 2018-03-27 | 2018-03-23 | 6.939 | 72,737,218 | +270,919 | 3.25% | 504,747,574 |
| 2018-03-26 | 2018-03-22 | 7.120 | 72,466,299 | +6,485 | 3.24% | 515,942,135 |
| 2018-03-23 | 2018-03-21 | 7.120 | 72,459,814 | -4,505,478 | 3.24% | 515,895,963 |
| 2018-03-22 | 2018-03-20 | 7.231 | 76,965,292 | +4,473,775 | 3.44% | 556,519,254 |
| 2018-03-21 | 2018-03-19 | 7.259 | 72,491,517 | +1,441 | 3.24% | 526,182,532 |
| 2018-03-20 | 2018-03-16 | 7.189 | 72,490,076 | +606,687 | 3.24% | 521,141,747 |
| 2018-03-19 | 2018-03-15 | 7.383 | 71,883,389 | +109,520 | 3.21% | 530,747,218 |
| 2018-03-16 | 2018-03-14 | 7.494 | 71,773,869 | +216,160 | 3.21% | 537,907,584 |
| 2018-03-15 | 2018-03-13 | 7.717 | 71,557,709 | +285,330 | 3.20% | 552,177,580 |
| 2018-03-14 | 2018-03-12 | 7.897 | 71,272,379 | -1,441 | 3.18% | 562,834,968 |
| 2018-03-13 | 2018-03-09 | 7.855 | 71,273,820 | -168,605 | 3.18% | 559,878,792 |
| 2018-03-12 | 2018-03-08 | 7.814 | 71,442,425 | -144,106 | 3.19% | 558,228,663 |
| 2018-03-09 | 2018-03-07 | 7.869 | 71,586,531 | -143,627 | 3.20% | 563,328,763 |
| 2018-03-08 | 2018-03-06 | 7.841 | 71,730,158 | -12,249 | 3.20% | 562,467,955 |
| 2018-03-07 | 2018-03-05 | 7.661 | 71,742,407 | -317,754 | 3.20% | 549,620,055 |
| 2018-03-06 | 2018-03-02 | 8.077 | 72,060,161 | -61,966 | 3.22% | 582,057,330 |
| 2018-03-05 | 2018-03-01 | 8.258 | 72,122,127 | +446,008 | 3.22% | 595,570,313 |
| 2018-03-02 | 2018-02-28 | 8.175 | 71,676,119 | -82,140 | 3.20% | 585,918,656 |
| 2018-03-01 | 2018-02-27 | 8.216 | 71,758,259 | +125,372 | 3.20% | 589,577,837 |
| 2018-02-28 | 2018-02-26 | 8.327 | 71,632,887 | +2,162 | 3.20% | 596,501,108 |
| 2018-02-27 | 2018-02-23 | 8.272 | 71,630,725 | +683,063 | 3.20% | 592,506,551 |
| 2018-02-26 | 2018-02-22 | 8.272 | 70,947,662 | -63,407 | 3.17% | 586,856,471 |
| 2018-02-23 | 2018-02-21 | 8.327 | 71,011,069 | -15,131 | 3.17% | 591,323,108 |
| 2018-02-22 | 2018-02-20 | 7.939 | 71,026,200 | -8,646 | 3.17% | 563,848,148 |
| 2018-02-14 | 2018-02-12 | 7.564 | 71,034,846 | +10,087 | 3.17% | 537,298,336 |
| 2018-02-13 | 2018-02-09 | 7.314 | 71,024,759 | +14,209 | 3.17% | 519,478,926 |
| 2018-02-12 | 2018-02-08 | 7.453 | 71,010,550 | +32,260 | 3.17% | 529,230,313 |
| 2018-02-09 | 2018-02-07 | 7.481 | 70,978,290 | +288,212 | 3.17% | 530,960,052 |
| 2018-02-08 | 2018-02-06 | 7.633 | 70,690,078 | +3,078,107 | 3.16% | 539,595,973 |
| 2018-02-07 | 2018-02-05 | 7.841 | 67,611,971 | +5,138,824 | 3.02% | 530,175,426 |
| 2018-02-06 | 2018-02-02 | 7.966 | 62,473,147 | +4,184,122 | 2.79% | 497,683,022 |
| 2018-02-05 | 2018-02-01 | 8.119 | 58,289,025 | -721 | 2.60% | 473,249,547 |
| 2018-02-01 | 2018-01-30 | 8.188 | 58,289,746 | +10,808 | 2.60% | 477,300,319 |
| 2018-01-31 | 2018-01-29 | 8.050 | 58,278,938 | +255,068 | 2.60% | 469,123,482 |
| 2018-01-30 | 2018-01-26 | 7.980 | 58,023,870 | +223,364 | 2.59% | 463,043,813 |
| 2018-01-29 | 2018-01-25 | 8.369 | 57,800,506 | +31,632 | 2.58% | 483,722,738 |
| 2018-01-26 | 2018-01-24 | 8.397 | 57,768,874 | -99,362 | 2.58% | 485,061,524 |
| 2018-01-25 | 2018-01-23 | 8.272 | 57,868,236 | +79,259 | 2.58% | 478,667,624 |
| 2018-01-24 | 2018-01-22 | 7.994 | 57,788,977 | -856,711 | 2.58% | 461,971,347 |
| 2018-01-23 | 2018-01-19 | 7.897 | 58,645,688 | -1,872,659 | 2.62% | 463,122,522 |
| 2018-01-22 | 2018-01-18 | 7.980 | 60,518,347 | +227,687 | 2.70% | 482,950,313 |
| 2018-01-19 | 2018-01-17 | 7.883 | 60,290,660 | +504,372 | 2.69% | 475,276,043 |
| 2018-01-18 | 2018-01-16 | 8.202 | 59,786,288 | +229,849 | 2.67% | 490,384,371 |
| 2018-01-17 | 2018-01-15 | 8.286 | 59,556,439 | +850,947 | 2.66% | 493,458,465 |
| 2018-01-16 | 2018-01-12 | 8.327 | 58,705,492 | -92,228 | 2.62% | 488,852,153 |
| 2018-01-15 | 2018-01-11 | 8.355 | 58,797,720 | -2,292,729 | 2.63% | 491,252,221 |
| 2018-01-12 | 2018-01-10 | 8.105 | 61,090,449 | -559,852 | 2.73% | 495,146,500 |
| 2018-01-11 | 2018-01-09 | 7.925 | 61,650,301 | -558,613 | 2.75% | 488,561,071 |
| 2018-01-10 | 2018-01-08 | 7.772 | 62,208,914 | -1,397,829 | 2.78% | 483,490,780 |
| 2018-01-09 | 2018-01-05 | 7.675 | 63,606,743 | -167,884 | 2.84% | 488,175,342 |
| 2018-01-08 | 2018-01-04 | 7.564 | 63,774,627 | -752,234 | 2.85% | 482,382,983 |
| 2018-01-05 | 2018-01-03 | 7.245 | 64,526,861 | +121,049 | 2.88% | 467,475,217 |
| 2018-01-02 | 2017-12-28 | 6.981 | 64,405,812 | -4,323 | 2.88% | 449,614,796 |
| 2017-12-22 | 2017-12-20 | 6.537 | 64,410,135 | -63,407 | 2.88% | 421,039,330 |
| 2017-12-21 | 2017-12-19 | 6.565 | 64,473,542 | -108,079 | 2.88% | 423,243,425 |
| 2017-12-20 | 2017-12-18 | 6.523 | 64,581,621 | +67,911 | 2.88% | 421,264,002 |
| 2017-12-15 | 2017-12-13 | 6.162 | 64,513,710 | +105,918 | 2.88% | 397,541,560 |
| 2017-12-14 | 2017-12-12 | 6.134 | 64,407,792 | +211,116 | 2.88% | 395,101,092 |
| 2017-12-13 | 2017-12-11 | 6.093 | 64,196,676 | +111,682 | 2.87% | 391,133,137 |
| 2017-12-12 | 2017-12-08 | 6.093 | 64,084,994 | -2,885,725 | 2.86% | 390,452,689 |
| 2017-12-11 | 2017-12-07 | 6.107 | 66,970,719 | -1,139,159 | 2.99% | 408,964,102 |
| 2017-12-08 | 2017-12-06 | 6.273 | 68,109,878 | +1,203,286 | 3.04% | 427,263,788 |
| 2017-12-07 | 2017-12-05 | 6.259 | 66,906,592 | -1,997,311 | 2.99% | 418,786,816 |
| 2017-12-06 | 2017-12-04 | 6.537 | 68,903,903 | -2,489,433 | 3.08% | 450,414,413 |
| 2017-12-05 | 2017-12-01 | 7.072 | 71,393,336 | +1,367,567 | 3.19% | 504,871,302 |
| 2017-12-04 | 2017-11-30 | 7.201 | 70,025,769 | +2,786,438 | 3.13% | 504,240,464 |
| 2017-12-01 | 2017-11-29 | 7.143 | 67,239,331 | -513,099 | 3.10% | 480,317,949 |
| 2017-11-30 | 2017-11-28 | 7.172 | 67,752,430 | +869,341 | 3.13% | 485,926,932 |
| 2017-11-29 | 2017-11-27 | 7.172 | 66,883,089 | -869,341 | 3.09% | 479,691,935 |
| 2017-11-28 | 2017-11-24 | 7.359 | 67,752,430 | +917,444 | 3.13% | 498,561,033 |
| 2017-11-27 | 2017-11-23 | 7.301 | 66,834,986 | -3,142,038 | 3.08% | 487,975,181 |
| 2017-11-24 | 2017-11-22 | 7.502 | 69,977,024 | +4,183 | 3.23% | 524,968,503 |
| 2017-11-23 | 2017-11-21 | 7.559 | 69,972,841 | -10,457 | 3.23% | 528,951,938 |
| 2017-11-22 | 2017-11-20 | 7.688 | 69,983,298 | -661,592 | 3.23% | 538,065,671 |
| 2017-11-21 | 2017-11-17 | 7.086 | 70,644,890 | +697 | 3.26% | 500,591,870 |
| 2017-11-20 | 2017-11-16 | 6.971 | 70,644,193 | +697 | 3.26% | 492,480,260 |
| 2017-11-17 | 2017-11-15 | 7.086 | 70,643,496 | +697 | 3.26% | 500,581,992 |
| 2017-11-16 | 2017-11-14 | 7.201 | 70,642,799 | -71,806 | 3.26% | 508,683,564 |
| 2017-11-15 | 2017-11-13 | 7.186 | 70,714,605 | -3,425,080 | 3.26% | 508,186,280 |
| 2017-11-14 | 2017-11-10 | 7.244 | 74,139,685 | -41,828 | 3.42% | 537,054,308 |
| 2017-11-13 | 2017-11-09 | 7.330 | 74,181,513 | -178,470 | 3.42% | 543,741,745 |
| 2017-11-09 | 2017-11-07 | 7.258 | 74,359,983 | -358,333 | 3.43% | 539,716,740 |
| 2017-11-03 | 2017-11-01 | 7.057 | 74,718,316 | +19,381 | 3.45% | 527,312,745 |
| 2017-11-02 | 2017-10-31 | 7.258 | 74,698,935 | +281,647 | 3.45% | 542,176,908 |
| 2017-11-01 | 2017-10-30 | 7.287 | 74,417,288 | -356,217 | 3.43% | 542,267,581 |
| 2017-10-31 | 2017-10-27 | 7.215 | 74,773,505 | +103,875 | 3.45% | 539,500,453 |
| 2017-10-30 | 2017-10-26 | 7.273 | 74,669,630 | +2,221,108 | 3.45% | 543,035,283 |
| 2017-10-27 | 2017-10-25 | 7.129 | 72,448,522 | -2,553,647 | 3.34% | 516,490,109 |
| 2017-10-26 | 2017-10-24 | 7.115 | 75,002,169 | -7,095 | 3.46% | 533,619,375 |
| 2017-10-25 | 2017-10-23 | 7.072 | 75,009,264 | +356,242 | 3.46% | 530,442,012 |
| 2017-10-24 | 2017-10-20 | 7.043 | 74,653,022 | -273,716 | 3.45% | 525,781,105 |
| 2017-10-23 | 2017-10-19 | 6.785 | 74,926,738 | +59,258 | 3.46% | 508,363,143 |
| 2017-10-20 | 2017-10-18 | 7.043 | 74,867,480 | -356,242 | 3.46% | 527,291,533 |
| 2017-10-19 | 2017-10-17 | 7.000 | 75,223,722 | -173,589 | 3.47% | 526,563,474 |
| 2017-10-18 | 2017-10-16 | 7.129 | 75,397,311 | -110,149 | 3.48% | 537,512,212 |
| 2017-10-17 | 2017-10-13 | 6.871 | 75,507,460 | +19,520 | 3.48% | 518,801,789 |
| 2017-10-16 | 2017-10-12 | 6.857 | 75,487,940 | +124,789 | 3.48% | 517,584,856 |
| 2017-10-13 | 2017-10-11 | 6.857 | 75,363,151 | +44,896 | 3.48% | 516,729,237 |
| 2017-10-12 | 2017-10-10 | 6.785 | 75,318,255 | +356,242 | 3.48% | 511,019,509 |
| 2017-10-10 | 2017-10-06 | 6.857 | 74,962,013 | +246,790 | 3.46% | 513,978,825 |
| 2017-10-09 | 2017-10-04 | 7.029 | 74,715,223 | -361,122 | 3.45% | 525,147,457 |
| 2017-10-06 | 2017-10-03 | 7.000 | 75,076,345 | +361,122 | 3.47% | 525,531,840 |
| 2017-10-04 | 2017-09-29 | 6.928 | 74,715,223 | +15,337 | 3.45% | 517,645,351 |
| 2017-10-03 | 2017-09-28 | 6.756 | 74,699,886 | +34,857 | 3.45% | 504,680,978 |
| 2017-09-28 | 2017-09-26 | 6.914 | 74,665,029 | -130 | 3.45% | 516,226,585 |
| 2017-09-27 | 2017-09-25 | 6.857 | 74,665,159 | +123,395 | 3.45% | 511,943,438 |
| 2017-09-26 | 2017-09-22 | 6.957 | 74,541,764 | +2,092 | 3.44% | 518,582,067 |
| 2017-09-25 | 2017-09-21 | 6.785 | 74,539,672 | -1,394 | 3.44% | 505,736,977 |
| 2017-09-22 | 2017-09-20 | 7.215 | 74,541,066 | -354,848 | 3.44% | 537,823,376 |
| 2017-09-21 | 2017-09-19 | 7.201 | 74,895,914 | -197,641 | 3.46% | 539,309,328 |
| 2017-09-20 | 2017-09-18 | 7.172 | 75,093,555 | -107,709 | 3.47% | 538,578,186 |
| 2017-09-19 | 2017-09-15 | 7.316 | 75,201,264 | +356,242 | 3.47% | 550,137,699 |
| 2017-09-14 | 2017-09-12 | 6.598 | 74,845,022 | +17,428 | 3.45% | 493,852,029 |
| 2017-09-13 | 2017-09-11 | 6.598 | 74,827,594 | -347,876 | 3.45% | 493,737,033 |
| 2017-09-12 | 2017-09-08 | 6.570 | 75,175,470 | +842,850 | 3.47% | 493,875,770 |
| 2017-09-11 | 2017-09-07 | 6.656 | 74,332,620 | +4,880 | 3.43% | 494,735,997 |
| 2017-09-07 | 2017-09-05 | 6.584 | 74,327,740 | +203,567 | 3.43% | 489,372,661 |
| 2017-09-05 | 2017-09-01 | 6.684 | 74,124,173 | -171,545 | 3.42% | 495,475,138 |
| 2017-09-04 | 2017-08-31 | 6.857 | 74,295,718 | +520,071 | 3.43% | 509,410,357 |
| 2017-08-31 | 2017-08-29 | 6.713 | 73,775,647 | -233,126 | 3.40% | 495,261,958 |
| 2017-08-30 | 2017-08-28 | 6.785 | 74,008,773 | -40,434 | 3.42% | 502,134,932 |
| 2017-08-28 | 2017-08-24 | 6.914 | 74,049,207 | -58,561 | 3.42% | 511,968,853 |
| 2017-08-25 | 2017-08-22 | 7.000 | 74,107,768 | -81,566 | 3.42% | 518,751,834 |
| 2017-08-24 | 2017-08-21 | 7.057 | 74,189,334 | +140,127 | 3.42% | 523,579,537 |
| 2017-08-22 | 2017-08-18 | 7.086 | 74,049,207 | +188,229 | 3.42% | 524,714,965 |
| 2017-08-18 | 2017-08-16 | 7.043 | 73,860,978 | +20,914 | 3.41% | 520,202,741 |
| 2017-08-16 | 2017-08-14 | 6.943 | 73,840,064 | +2,336,138 | 3.41% | 512,641,211 |
| 2017-08-15 | 2017-08-11 | 6.900 | 71,503,926 | -2,276,615 | 3.30% | 493,345,367 |
| 2017-08-11 | 2017-08-09 | 7.459 | 73,780,541 | -105,966 | 3.41% | 550,327,568 |
| 2017-08-10 | 2017-08-08 | 7.631 | 73,886,507 | +87,143 | 3.41% | 563,836,073 |
| 2017-08-09 | 2017-08-07 | 7.645 | 73,799,364 | +2,336,137 | 3.41% | 564,229,668 |
| 2017-08-08 | 2017-08-04 | 7.703 | 71,463,227 | -465,694 | 3.30% | 550,469,168 |
| 2017-08-07 | 2017-08-03 | 7.861 | 71,928,921 | -638,586 | 3.32% | 565,405,715 |
| 2017-08-04 | 2017-08-02 | 8.619 | 72,567,507 | -13,246 | 3.35% | 625,459,479 |
| 2017-08-03 | 2017-08-01 | 8.619 | 72,580,753 | +2,565,430 | 3.35% | 625,573,646 |
| 2017-08-02 | 2017-07-31 | 8.962 | 70,015,323 | +1,897,830 | 3.36% | 627,475,402 |
| 2017-08-01 | 2017-07-28 | 8.947 | 68,117,493 | +40,237 | 3.27% | 609,451,349 |
| 2017-07-31 | 2017-07-27 | 8.738 | 68,077,256 | -2,850,769 | 3.27% | 594,879,215 |
| 2017-07-28 | 2017-07-26 | 8.112 | 70,928,025 | -67,061 | 3.40% | 575,368,264 |
| 2017-07-27 | 2017-07-25 | 8.023 | 70,995,086 | +1,269,467 | 3.41% | 569,560,289 |
| 2017-07-26 | 2017-07-24 | 7.918 | 69,725,619 | -704,142 | 3.35% | 552,097,825 |
| 2017-07-25 | 2017-07-21 | 7.784 | 70,429,761 | -5,365 | 3.38% | 548,221,236 |
| 2017-07-24 | 2017-07-20 | 7.754 | 70,435,126 | -336,647 | 3.38% | 546,162,372 |
| 2017-07-21 | 2017-07-19 | 7.754 | 70,771,773 | +815,418 | 3.40% | 548,772,773 |
| 2017-07-20 | 2017-07-18 | 7.456 | 69,956,355 | -179,724 | 3.36% | 521,586,466 |
| 2017-07-19 | 2017-07-17 | 7.575 | 70,136,079 | +1,797,909 | 3.37% | 531,293,291 |
| 2017-07-18 | 2017-07-14 | 7.620 | 68,338,170 | -256,844 | 3.28% | 520,730,939 |
| 2017-07-17 | 2017-07-13 | 7.650 | 68,595,014 | +29,507 | 3.29% | 524,733,814 |
| 2017-07-14 | 2017-07-12 | 7.456 | 68,565,507 | -410,414 | 3.29% | 511,216,465 |
| 2017-07-13 | 2017-07-11 | 7.530 | 68,975,921 | -6,275,581 | 3.31% | 519,419,229 |
| 2017-07-12 | 2017-07-10 | 7.530 | 75,251,502 | +6,769,347 | 3.61% | 566,677,133 |
| 2017-07-11 | 2017-07-07 | 7.247 | 68,482,155 | +26,154 | 3.29% | 496,298,342 |
| 2017-07-07 | 2017-07-05 | 7.053 | 68,456,001 | +48,955 | 3.28% | 482,838,401 |
| 2017-07-06 | 2017-07-04 | 6.964 | 68,407,046 | +2,012 | 3.28% | 476,372,688 |
| 2017-07-05 | 2017-07-03 | 7.009 | 68,405,034 | -40,237 | 3.28% | 479,418,797 |
| 2017-07-04 | 2017-06-30 | 6.949 | 68,445,271 | +489,546 | 3.28% | 475,618,239 |
| 2017-07-03 | 2017-06-29 | 6.904 | 67,955,725 | +340,000 | 3.26% | 469,176,421 |
| 2017-06-30 | 2017-06-28 | 6.785 | 67,615,725 | +40,490,839 | 3.24% | 458,762,850 |
| 2017-06-29 | 2017-06-27 | 6.889 | 27,124,886 | +67,062 | 1.30% | 186,869,763 |
| 2017-06-27 | 2017-06-23 | 6.576 | 27,057,824 | +22,130 | 1.30% | 177,934,677 |
| 2017-06-26 | 2017-06-22 | 6.531 | 27,035,694 | +541,183 | 1.30% | 176,579,698 |
| 2017-06-23 | 2017-06-21 | 6.561 | 26,494,511 | +42,919 | 1.27% | 173,835,200 |
| 2017-06-22 | 2017-06-20 | 6.531 | 26,451,592 | +879,842 | 1.27% | 172,764,721 |
| 2017-06-21 | 2017-06-19 | 6.561 | 25,571,750 | +675,306 | 1.23% | 167,780,801 |
| 2017-06-20 | 2017-06-16 | 6.427 | 24,896,444 | +1,319,763 | 1.19% | 160,008,748 |
| 2017-06-19 | 2017-06-15 | 6.576 | 23,576,681 | +1,609,467 | 1.13% | 155,042,368 |
| 2017-06-16 | 2017-06-14 | 6.546 | 21,967,214 | +588,797 | 1.05% | 143,803,229 |
| 2017-06-15 | 2017-06-13 | 6.531 | 21,378,417 | +116,686 | 1.03% | 139,630,017 |
| 2017-06-14 | 2017-06-12 | 6.397 | 21,261,731 | +205,281 | 1.02% | 136,014,450 |
| 2017-06-13 | 2017-06-09 | 6.516 | 21,056,450 | -5,364 | 1.01% | 137,213,148 |
| 2017-06-12 | 2017-06-08 | 6.531 | 21,061,814 | -52,979 | 1.01% | 137,562,171 |
| 2017-06-09 | 2017-06-07 | 6.516 | 21,114,793 | -12,741 | 1.01% | 137,593,336 |
| 2017-06-08 | 2017-06-06 | 6.472 | 21,127,534 | +348,047 | 1.01% | 136,731,216 |
| 2017-06-07 | 2017-06-05 | 6.561 | 20,779,487 | +335,306 | 1.00% | 136,337,911 |
| 2017-06-06 | 2017-06-02 | 6.561 | 20,444,181 | +2,430,965 | 0.98% | 134,137,909 |
| 2017-06-05 | 2017-06-01 | 6.621 | 18,013,216 | +121,977 | 0.86% | 119,262,350 |
| 2017-06-02 | 2017-05-31 | 6.755 | 17,891,239 | +758,462 | 0.86% | 120,855,872 |
| 2017-06-01 | 2017-05-29 | 6.710 | 17,132,777 | +233,372 | 0.82% | 114,965,998 |
| 2017-05-31 | 2017-05-26 | 6.710 | 16,899,405 | +335,306 | 0.81% | 113,400,003 |
| 2017-05-29 | 2017-05-25 | 6.457 | 16,564,099 | +90,533 | 0.79% | 106,951,000 |
| 2017-05-25 | 2017-05-23 | 6.457 | 16,473,566 | -131,440 | 0.79% | 106,366,447 |
| 2017-05-23 | 2017-05-19 | 6.218 | 16,605,006 | +126,297 | 0.80% | 103,253,368 |
| 2017-05-22 | 2017-05-18 | 6.069 | 16,478,709 | -446 | 0.79% | 100,010,761 |
| 2017-05-19 | 2017-05-17 | 6.099 | 16,479,155 | +68,402 | 0.79% | 100,504,934 |
| 2017-05-15 | 2017-05-11 | 6.263 | 16,410,753 | -8,047 | 0.79% | 102,779,603 |
| 2017-05-12 | 2017-05-10 | 5.965 | 16,418,800 | +307,810 | 0.79% | 97,933,334 |
| 2017-05-11 | 2017-05-09 | 6.069 | 16,110,990 | +142,170 | 0.77% | 97,779,041 |
| 2017-05-10 | 2017-05-08 | 6.039 | 15,968,820 | +332,623 | 0.77% | 96,439,952 |
| 2017-05-09 | 2017-05-05 | 6.218 | 15,636,197 | +225,996 | 0.75% | 97,229,113 |
| 2017-05-08 | 2017-05-04 | 6.278 | 15,410,201 | -36,213 | 0.74% | 96,742,997 |
| 2017-05-05 | 2017-05-02 | 6.561 | 15,446,414 | -15,424 | 0.74% | 101,346,670 |
| 2017-05-04 | 2017-04-28 | 6.352 | 15,461,838 | +299,093 | 0.74% | 98,219,983 |
| 2017-05-02 | 2017-04-27 | 6.382 | 15,162,745 | +237,396 | 0.73% | 96,772,227 |
| 2017-04-28 | 2017-04-26 | 6.531 | 14,925,349 | +421,815 | 0.72% | 97,482,743 |
| 2017-04-27 | 2017-04-25 | 6.516 | 14,503,534 | +268,468 | 0.70% | 94,511,447 |
| 2017-04-26 | 2017-04-24 | 6.487 | 14,235,066 | +268,245 | 0.68% | 92,337,450 |
| 2017-04-25 | 2017-04-21 | 6.546 | 13,966,821 | -384 | 0.67% | 91,430,527 |
| 2017-04-21 | 2017-04-19 | 6.710 | 13,967,205 | +174,359 | 0.67% | 93,724,074 |
| 2017-04-11 | 2017-04-07 | 6.785 | 13,792,846 | -671 | 0.66% | 93,582,452 |
| 2017-04-10 | 2017-04-06 | 6.874 | 13,793,517 | +671 | 0.66% | 94,821,119 |
| 2017-04-07 | 2017-04-05 | 6.740 | 13,792,846 | -8,047 | 0.66% | 92,965,425 |
| 2017-04-06 | 2017-04-03 | 6.740 | 13,800,893 | -6,036 | 0.66% | 93,019,663 |
| 2017-04-05 | 2017-03-31 | 6.770 | 13,806,929 | -671 | 0.66% | 93,472,117 |
| 2017-04-03 | 2017-03-30 | 6.666 | 13,807,600 | +1,055 | 0.66% | 92,035,390 |
| 2017-03-30 | 2017-03-28 | 6.576 | 13,806,545 | +14,083 | 0.66% | 90,793,078 |
| 2017-03-28 | 2017-03-24 | 6.845 | 13,792,462 | +46,942 | 0.66% | 94,402,527 |
| 2017-03-27 | 2017-03-23 | 6.934 | 13,745,520 | +50,576 | 0.66% | 95,311,052 |
| 2017-03-24 | 2017-03-22 | 6.904 | 13,694,944 | +73,768 | 0.66% | 94,551,928 |
| 2017-03-23 | 2017-03-21 | 6.919 | 13,621,176 | +87,179 | 0.65% | 94,245,738 |
| 2017-03-22 | 2017-03-20 | 6.949 | 13,533,997 | +18,107 | 0.65% | 94,046,173 |
| 2017-03-21 | 2017-03-17 | 6.695 | 13,515,890 | -103,274 | 0.65% | 90,494,071 |
| 2017-03-20 | 2017-03-16 | 6.710 | 13,619,164 | +122,721 | 0.65% | 91,388,616 |
| 2017-03-16 | 2017-03-14 | 6.203 | 13,496,443 | -467,416 | 0.65% | 83,722,424 |
| 2017-03-15 | 2017-03-13 | 6.024 | 13,963,859 | -199,553 | 0.67% | 84,123,233 |
| 2017-03-14 | 2017-03-10 | 6.069 | 14,163,412 | -34,202 | 0.68% | 85,959,016 |
| 2017-03-13 | 2017-03-09 | 6.159 | 14,197,614 | +5,365 | 0.68% | 87,436,860 |
| 2017-03-10 | 2017-03-08 | 6.129 | 14,192,249 | +205,207 | 0.68% | 86,980,556 |
| 2017-03-09 | 2017-03-07 | 6.218 | 13,987,042 | +6,706 | 0.67% | 86,974,326 |
| 2017-03-08 | 2017-03-06 | 6.188 | 13,980,336 | +613,610 | 0.67% | 86,515,683 |
| 2017-03-07 | 2017-03-03 | 6.263 | 13,366,726 | +4,694 | 0.64% | 83,715,037 |
| 2017-03-03 | 2017-03-01 | 6.188 | 13,362,032 | -9,389 | 0.64% | 82,689,381 |
| 2017-03-02 | 2017-02-28 | 6.218 | 13,371,421 | +43,590 | 0.64% | 83,146,267 |
| 2017-03-01 | 2017-02-27 | 6.054 | 13,327,831 | -12,071 | 0.64% | 80,689,058 |
| 2017-02-27 | 2017-02-23 | 6.233 | 13,339,902 | -11,400 | 0.64% | 83,149,197 |
| 2017-02-24 | 2017-02-22 | 6.263 | 13,351,302 | +23,471 | 0.64% | 83,618,437 |
| 2017-02-23 | 2017-02-21 | 6.039 | 13,327,831 | -65,665 | 0.64% | 80,490,317 |
| 2017-02-22 | 2017-02-20 | 5.950 | 13,393,496 | +60,355 | 0.64% | 79,688,561 |
| 2017-02-21 | 2017-02-17 | 5.845 | 13,333,141 | +32,860 | 0.64% | 77,937,716 |
| 2017-02-20 | 2017-02-16 | 5.816 | 13,300,281 | +347,377 | 0.64% | 77,348,975 |
| 2017-02-15 | 2017-02-13 | 5.995 | 12,952,904 | -3,353 | 0.62% | 77,646,581 |
| 2017-02-14 | 2017-02-10 | 5.950 | 12,956,257 | -318,541 | 0.62% | 77,087,078 |
| 2017-02-10 | 2017-02-08 | 6.054 | 13,274,798 | +321,895 | 0.64% | 80,367,987 |
| 2017-02-08 | 2017-02-06 | 5.890 | 12,952,903 | +670,610 | 0.62% | 76,294,520 |
| 2017-02-06 | 2017-02-02 | 5.338 | 12,282,293 | -34,872 | 0.59% | 65,567,952 |
| 2017-02-03 | 2017-02-01 | 5.070 | 12,317,165 | -20,118 | 0.59% | 62,448,040 |
| 2017-02-02 | 2017-01-27 | 5.174 | 12,337,283 | -128,087 | 0.59% | 63,837,833 |
| 2017-02-01 | 2017-01-25 | 4.936 | 12,465,370 | -6,482,128 | 0.60% | 61,526,513 |
| 2017-01-26 | 2017-01-24 | 5.130 | 18,947,498 | -20,789 | 0.91% | 97,193,999 |
| 2017-01-25 | 2017-01-23 | 5.130 | 18,968,287 | +31,518 | 0.91% | 97,300,639 |
| 2017-01-24 | 2017-01-20 | 5.040 | 18,936,769 | +344,493 | 0.91% | 95,444,678 |
| 2017-01-23 | 2017-01-19 | 5.010 | 18,592,276 | +2,091,532 | 0.89% | 93,153,885 |
| 2017-01-20 | 2017-01-18 | 5.055 | 16,500,744 | +12,013,493 | 0.79% | 83,412,735 |
| 2017-01-19 | 2017-01-17 | 4.995 | 4,487,251 | -21,251,705 | 0.22% | 22,415,803 |
| 2017-01-18 | 2017-01-16 | 4.995 | 25,738,956 | -1,399,370 | 1.23% | 128,577,469 |
| 2017-01-17 | 2017-01-13 | 5.010 | 27,138,326 | -13,584,731 | 1.30% | 135,972,621 |
| 2017-01-16 | 2017-01-12 | 4.981 | 40,723,057 | -98,561 | 1.95% | 202,822,427 |
| 2017-01-13 | 2017-01-11 | 4.936 | 40,821,618 | -3,353 | 1.96% | 201,487,146 |
| 2017-01-12 | 2017-01-10 | 4.936 | 40,824,971 | -674,635 | 1.96% | 201,503,696 |
| 2017-01-11 | 2017-01-09 | 4.891 | 41,499,606 | -13,734,508 | 1.99% | 202,977,058 |
| 2017-01-10 | 2017-01-06 | 4.891 | 55,234,114 | +25,273,141 | 2.65% | 270,153,359 |
| 2017-01-09 | 2017-01-05 | 4.891 | 29,960,973 | +1,706,900 | 1.44% | 146,540,913 |
| 2017-01-06 | 2017-01-04 | 4.891 | 28,254,073 | -36,884 | 1.36% | 138,192,363 |
| 2017-01-05 | 2017-01-03 | 4.906 | 28,290,957 | +2,088,955 | 1.36% | 138,794,633 |
| 2017-01-04 | 2016-12-30 | 4.906 | 26,202,002 | +14,082 | 1.26% | 128,546,279 |
| 2017-01-03 | 2016-12-29 | 4.906 | 26,187,920 | +1,024,099 | 1.26% | 128,477,193 |
| 2016-12-30 | 2016-12-28 | 4.906 | 25,163,821 | +751,085 | 1.21% | 123,452,993 |
| 2016-12-29 | 2016-12-23 | 4.891 | 24,412,736 | -45,602 | 1.17% | 119,404,154 |
| 2016-12-28 | 2016-12-22 | 4.906 | 24,458,338 | +708,166 | 1.17% | 119,991,913 |
| 2016-12-23 | 2016-12-21 | 4.876 | 23,750,172 | +66,642 | 1.14% | 115,809,357 |
| 2016-12-22 | 2016-12-20 | 4.876 | 23,683,530 | -4,189,980 | 1.14% | 115,484,400 |
| 2016-12-21 | 2016-12-19 | 4.906 | 27,873,510 | -1,123,944 | 1.34% | 136,746,650 |
| 2016-12-20 | 2016-12-16 | 4.921 | 28,997,454 | -443,274 | 1.39% | 142,693,091 |
| 2016-12-19 | 2016-12-15 | 4.891 | 29,440,728 | +8,415,501 | 1.41% | 143,996,364 |
| 2016-12-16 | 2016-12-14 | 4.876 | 21,025,227 | -2,397,436 | 1.01% | 102,522,121 |
| 2016-12-15 | 2016-12-13 | 4.891 | 23,422,663 | +1,855,582 | 1.12% | 114,561,647 |
| 2016-12-14 | 2016-12-12 | 4.891 | 21,567,081 | +3,676,291 | 1.04% | 105,485,885 |
| 2016-12-13 | 2016-12-09 | 4.876 | 17,890,790 | +3,698,671 | 0.86% | 87,238,142 |
| 2016-12-12 | 2016-12-08 | 4.861 | 14,192,119 | +2,396,765 | 0.68% | 68,991,245 |
| 2016-12-09 | 2016-12-07 | 4.846 | 11,795,354 | -14,021,811 | 0.57% | 57,164,114 |
| 2016-12-08 | 2016-12-06 | 4.861 | 25,817,165 | -20,690,371 | 1.24% | 125,503,341 |
| 2016-12-07 | 2016-12-05 | 4.861 | 46,507,536 | -1,655,739 | 2.23% | 226,084,125 |
| 2016-12-06 | 2016-12-02 | 4.831 | 48,163,275 | +19,365,437 | 2.31% | 232,696,664 |
| 2016-12-05 | 2016-12-01 | 4.891 | 28,797,838 | +10,406,585 | 1.38% | 140,851,950 |
| 2016-12-02 | 2016-11-30 | 4.891 | 18,391,253 | +3,360,884 | 0.88% | 89,952,720 |
| 2016-12-01 | 2016-11-29 | 4.906 | 15,030,369 | -24,075,360 | 0.72% | 73,738,564 |
| 2016-11-30 | 2016-11-28 | 4.921 | 39,105,729 | +1,133,334 | 1.88% | 192,434,734 |
| 2016-11-29 | 2016-11-25 | 4.921 | 37,972,395 | -5,985,206 | 1.82% | 186,857,729 |
| 2016-11-28 | 2016-11-24 | 4.906 | 43,957,601 | +15,112,332 | 2.11% | 215,654,745 |
| 2016-11-23 | 2016-11-21 | 4.503 | 28,845,269 | +53 | 1.38% | 129,900,455 |
| 2016-11-22 | 2016-11-18 | 4.503 | 28,845,216 | -53 | 1.38% | 129,900,217 |
| 2016-11-21 | 2016-11-17 | 4.593 | 28,845,269 | -68,403 | 1.38% | 132,481,259 |
| 2016-11-18 | 2016-11-16 | 4.414 | 28,913,672 | +403,708 | 1.39% | 127,621,574 |
| 2016-11-17 | 2016-11-15 | 4.503 | 28,509,964 | +95,898 | 1.37% | 128,390,458 |
| 2016-11-16 | 2016-11-14 | 4.354 | 28,414,066 | -48,284 | 1.36% | 123,721,556 |
| 2016-11-15 | 2016-11-11 | 4.384 | 28,462,350 | +71,755 | 1.37% | 124,780,644 |
| 2016-11-14 | 2016-11-10 | 4.280 | 28,390,595 | -670 | 1.36% | 121,502,588 |
| 2016-11-11 | 2016-11-09 | 4.205 | 28,391,265 | +223,313 | 1.36% | 119,388,635 |
| 2016-11-10 | 2016-11-08 | 4.235 | 28,167,952 | +18,777 | 1.35% | 119,289,646 |
| 2016-11-09 | 2016-11-07 | 4.235 | 28,149,175 | +62,367 | 1.35% | 119,210,126 |
| 2016-11-08 | 2016-11-04 | 4.175 | 28,086,808 | +272,268 | 1.35% | 117,270,710 |
| 2016-11-07 | 2016-11-03 | 4.220 | 27,814,540 | +670,612 | 1.34% | 117,378,202 |
| 2016-11-04 | 2016-11-02 | 4.324 | 27,143,928 | -18,107 | 1.30% | 117,381,547 |
| 2016-11-03 | 2016-11-01 | 4.384 | 27,162,035 | -27,825 | 1.30% | 119,079,985 |
| 2016-11-02 | 2016-10-31 | 4.339 | 27,189,860 | +481,499 | 1.31% | 117,985,625 |
| 2016-11-01 | 2016-10-28 | 4.384 | 26,708,361 | -171,676 | 1.28% | 117,091,051 |
| 2016-10-31 | 2016-10-27 | 4.399 | 26,880,037 | +401,025 | 1.29% | 118,244,518 |
| 2016-10-28 | 2016-10-26 | 4.474 | 26,479,012 | -40,907 | 1.27% | 118,454,665 |
| 2016-10-27 | 2016-10-25 | 4.459 | 26,519,919 | +224,655 | 1.27% | 118,242,205 |
| 2016-10-26 | 2016-10-24 | 4.474 | 26,295,264 | +250,138 | 1.26% | 117,632,662 |
| 2016-10-25 | 2016-10-20 | 4.488 | 26,045,126 | +28,836 | 1.25% | 116,902,041 |
| 2016-10-20 | 2016-10-18 | 4.518 | 26,016,290 | +2,012 | 1.25% | 117,548,510 |
| 2016-10-18 | 2016-10-14 | 4.474 | 26,014,278 | +8,047 | 1.25% | 116,375,663 |
| 2016-10-17 | 2016-10-13 | 4.444 | 26,006,231 | +329,270 | 1.25% | 115,564,067 |
| 2016-10-14 | 2016-10-12 | 4.503 | 25,676,961 | +26,825 | 1.23% | 115,632,443 |
| 2016-10-13 | 2016-10-11 | 4.474 | 25,650,136 | +236,055 | 1.23% | 114,746,663 |
| 2016-10-12 | 2016-10-07 | 4.503 | 25,414,081 | +6,706 | 1.22% | 114,448,601 |
| 2016-10-11 | 2016-10-06 | 4.518 | 25,407,375 | +234,714 | 1.22% | 114,797,271 |
| 2016-10-07 | 2016-10-05 | 4.548 | 25,172,661 | -257,515 | 1.21% | 114,487,508 |
| 2016-10-06 | 2016-10-04 | 4.578 | 25,430,176 | +1,208,442 | 1.22% | 116,417,127 |
| 2016-10-05 | 2016-10-03 | 4.429 | 24,221,734 | -10,059 | 1.16% | 107,273,096 |
| 2016-10-04 | 2016-09-30 | 4.444 | 24,231,793 | -18,778 | 1.16% | 107,678,985 |
| 2016-10-03 | 2016-09-29 | 4.474 | 24,250,571 | -167,652 | 1.16% | 108,485,666 |
| 2016-09-30 | 2016-09-28 | 4.444 | 24,418,223 | +87,104 | 1.17% | 108,507,425 |
| 2016-09-29 | 2016-09-27 | 4.459 | 24,331,119 | +41,578 | 1.17% | 108,483,180 |
| 2016-09-28 | 2016-09-26 | 4.459 | 24,289,541 | -18,777 | 1.17% | 108,297,800 |
| 2016-09-27 | 2016-09-23 | 4.593 | 24,308,318 | +28,165 | 1.17% | 111,643,839 |
| 2016-09-26 | 2016-09-22 | 4.578 | 24,280,153 | +24,142 | 1.17% | 111,152,422 |
| 2016-09-23 | 2016-09-21 | 4.623 | 24,256,011 | -6,035 | 1.16% | 112,127,002 |
| 2016-09-22 | 2016-09-20 | 4.578 | 24,262,046 | +205,207 | 1.16% | 111,069,530 |
| 2016-09-21 | 2016-09-19 | 4.593 | 24,056,839 | -6,706 | 1.15% | 110,488,840 |
| 2016-09-20 | 2016-09-15 | 4.593 | 24,063,545 | +23,471 | 1.16% | 110,519,640 |
| 2016-09-19 | 2016-09-14 | 4.563 | 24,040,074 | -22,130 | 1.15% | 109,694,882 |
| 2016-09-15 | 2016-09-13 | 4.638 | 24,062,204 | +6,036 | 1.15% | 111,589,911 |
| 2016-09-14 | 2016-09-12 | 4.623 | 24,056,168 | -50,967 | 1.15% | 111,203,198 |
| 2016-09-13 | 2016-09-09 | 4.772 | 24,107,135 | -3,353 | 1.16% | 115,033,601 |
| 2016-09-12 | 2016-09-08 | 4.548 | 24,110,488 | +34,872 | 1.16% | 109,656,651 |
| 2016-09-09 | 2016-09-07 | 4.488 | 24,075,616 | -136,134 | 1.16% | 108,062,010 |
| 2016-09-08 | 2016-09-06 | 4.548 | 24,211,750 | -4,024 | 1.16% | 110,117,199 |
| 2016-09-07 | 2016-09-05 | 4.518 | 24,215,774 | +92,545 | 1.16% | 109,413,301 |
| 2016-09-06 | 2016-09-02 | 4.444 | 24,123,229 | -2,683 | 1.16% | 107,196,558 |
| 2016-09-05 | 2016-09-01 | 4.503 | 24,125,912 | +12,742 | 1.16% | 108,647,520 |
| 2016-09-01 | 2016-08-30 | 4.533 | 24,113,170 | +18,777 | 1.16% | 109,309,279 |
| 2016-08-31 | 2016-08-29 | 4.503 | 24,094,393 | +1,341 | 1.16% | 108,505,579 |
| 2016-08-30 | 2016-08-26 | 4.533 | 24,093,052 | +7,377 | 1.16% | 109,218,080 |
| 2016-08-29 | 2016-08-25 | 4.474 | 24,085,675 | +7,376 | 1.16% | 107,747,999 |
| 2016-08-26 | 2016-08-24 | 4.548 | 24,078,299 | -150,216 | 1.16% | 109,510,252 |
| 2016-08-25 | 2016-08-23 | 4.548 | 24,228,515 | -22,801 | 1.16% | 110,193,448 |
| 2016-08-24 | 2016-08-22 | 4.533 | 24,251,316 | +173,017 | 1.16% | 109,935,519 |
| 2016-08-23 | 2016-08-19 | 4.310 | 24,078,299 | -105,285 | 1.16% | 103,765,452 |
| 2016-08-22 | 2016-08-18 | 4.250 | 24,183,584 | +57,672 | 1.16% | 102,776,698 |
| 2016-08-19 | 2016-08-17 | 4.295 | 24,125,912 | +541,183 | 1.16% | 103,610,880 |
| 2016-08-18 | 2016-08-16 | 4.295 | 23,584,729 | +5,365 | 1.13% | 101,286,722 |
| 2016-08-17 | 2016-08-15 | 4.295 | 23,579,364 | +11,401 | 1.13% | 101,263,681 |
| 2016-08-16 | 2016-08-12 | 4.250 | 23,567,963 | +36,213 | 1.13% | 100,160,399 |
| 2016-08-15 | 2016-08-11 | 4.280 | 23,531,750 | +256,173 | 1.13% | 100,708,299 |
| 2016-08-12 | 2016-08-10 | 4.235 | 23,275,577 | -13,412 | 1.12% | 98,570,721 |
| 2016-08-11 | 2016-08-09 | 4.310 | 23,288,989 | -220,631 | 1.12% | 100,363,920 |
| 2016-08-10 | 2016-08-08 | 4.160 | 23,509,620 | -29,507 | 1.13% | 97,809,029 |
| 2016-08-09 | 2016-08-05 | 4.131 | 23,539,127 | +4,024 | 1.13% | 97,229,770 |
| 2016-08-08 | 2016-08-04 | 4.116 | 23,535,103 | +60,355 | 1.13% | 96,862,199 |
| 2016-08-05 | 2016-08-03 | 4.116 | 23,474,748 | +10,059 | 1.13% | 96,613,799 |
| 2016-08-04 | 2016-08-01 | 4.145 | 23,464,689 | -40,237 | 1.13% | 97,272,199 |
| 2016-07-28 | 2016-07-26 | 4.205 | 23,504,926 | -253,491 | 1.13% | 98,841,001 |
| 2016-07-26 | 2016-07-22 | 4.220 | 23,758,417 | -9,388 | 1.14% | 100,261,240 |
| 2016-07-25 | 2016-07-21 | 4.220 | 23,767,805 | +9,388 | 1.14% | 100,300,858 |
| 2016-07-22 | 2016-07-20 | 4.265 | 23,758,417 | -114,674 | 1.14% | 101,324,080 |
| 2016-07-21 | 2016-07-19 | 4.295 | 23,873,091 | +144,181 | 1.15% | 102,525,118 |
| 2016-07-20 | 2016-07-18 | 4.280 | 23,728,910 | +118,028 | 1.14% | 101,552,080 |
| 2016-07-19 | 2016-07-15 | 4.280 | 23,610,882 | -3,353 | 1.13% | 101,046,958 |
| 2016-07-18 | 2016-07-14 | 4.250 | 23,614,235 | -5,365 | 1.13% | 100,357,048 |
| 2016-07-15 | 2016-07-13 | 4.175 | 23,619,600 | +8,718 | 1.13% | 98,618,798 |
| 2016-07-13 | 2016-07-11 | 4.190 | 23,610,882 | -300 | 1.13% | 98,934,478 |
| 2016-07-12 | 2016-07-08 | 4.145 | 23,611,182 | -18,777 | 1.13% | 97,879,482 |
| 2016-07-11 | 2016-07-07 | 4.131 | 23,629,959 | -42,919 | 1.13% | 97,604,957 |
| 2016-07-07 | 2016-07-05 | 4.175 | 23,672,878 | -74,139 | 1.14% | 98,841,250 |
| 2016-07-06 | 2016-07-04 | 4.175 | 23,747,017 | +156,253 | 1.14% | 99,150,802 |
| 2016-07-04 | 2016-06-29 | 4.116 | 23,590,764 | -75,779 | 1.13% | 97,091,280 |
| 2016-06-30 | 2016-06-28 | 4.116 | 23,666,543 | +384,260 | 1.14% | 97,403,159 |
| 2016-06-29 | 2016-06-27 | 4.071 | 23,282,283 | +4,024 | 1.12% | 94,780,140 |
| 2016-06-28 | 2016-06-24 | 4.041 | 23,278,259 | +824,181 | 1.12% | 94,069,519 |
| 2016-06-27 | 2016-06-23 | 4.101 | 22,454,078 | +1,175,582 | 1.08% | 92,078,250 |
| 2016-06-24 | 2016-06-22 | 4.280 | 21,278,496 | +59,013 | 1.02% | 91,065,098 |
| 2016-06-23 | 2016-06-21 | 4.205 | 21,219,483 | +1,447,850 | 1.02% | 89,230,442 |
| 2016-06-22 | 2016-06-20 | 4.190 | 19,771,633 | -185,088 | 0.95% | 82,847,231 |
| 2016-06-21 | 2016-06-17 | 4.205 | 19,956,721 | +185,088 | 0.96% | 83,920,378 |
| 2016-06-20 | 2016-06-16 | 4.175 | 19,771,633 | -288 | 0.95% | 82,552,401 |
| 2016-06-17 | 2016-06-15 | 4.175 | 19,771,921 | -107,298 | 0.95% | 82,553,603 |
| 2016-06-16 | 2016-06-14 | 4.190 | 19,879,219 | +107,586 | 0.95% | 83,298,039 |
| 2016-06-15 | 2016-06-13 | 4.369 | 19,771,633 | -724,416 | 0.95% | 86,385,191 |
| 2016-06-14 | 2016-06-10 | 4.578 | 20,496,049 | +247,455 | 0.98% | 93,829,124 |
| 2016-06-13 | 2016-06-08 | 4.593 | 20,248,594 | +59,685 | 0.97% | 92,998,239 |
| 2016-06-10 | 2016-06-07 | 4.548 | 20,188,909 | -443,789 | 0.97% | 91,820,959 |
| 2016-06-08 | 2016-06-06 | 4.563 | 20,632,698 | -466 | 0.99% | 94,147,021 |
| 2016-06-07 | 2016-06-03 | 4.548 | 20,633,164 | +280,316 | 0.99% | 93,841,471 |
| 2016-06-06 | 2016-06-02 | 4.548 | 20,352,848 | +134,122 | 0.98% | 92,566,569 |
| 2016-06-03 | 2016-06-01 | 4.548 | 20,218,726 | -107,298 | 0.97% | 91,956,570 |
| 2016-06-02 | 2016-05-31 | 4.488 | 20,326,024 | +30,848 | 0.98% | 91,232,183 |
| 2016-06-01 | 2016-05-30 | 4.474 | 20,295,176 | -44,931 | 0.97% | 90,791,087 |
| 2016-05-31 | 2016-05-27 | 4.459 | 20,340,107 | +55,661 | 0.98% | 90,688,780 |
| 2016-05-30 | 2016-05-26 | 4.459 | 20,284,446 | +95,227 | 0.97% | 90,440,609 |
| 2016-05-27 | 2016-05-25 | 4.399 | 20,189,219 | -98,580 | 0.97% | 88,811,800 |
| 2016-05-26 | 2016-05-24 | 4.563 | 20,287,799 | +24,142 | 0.97% | 92,573,247 |
| 2016-05-25 | 2016-05-23 | 4.518 | 20,263,657 | -100,796 | 0.97% | 91,556,586 |
| 2016-05-24 | 2016-05-20 | 4.578 | 20,364,453 | +136,134 | 0.98% | 93,226,689 |
| 2016-05-23 | 2016-05-19 | 4.503 | 20,228,319 | +35,542 | 0.97% | 91,095,280 |
| 2016-05-20 | 2016-05-18 | 4.563 | 20,192,777 | +4,024 | 0.97% | 92,139,661 |
| 2016-05-17 | 2016-05-13 | 4.697 | 20,188,753 | -4,694 | 0.97% | 94,830,750 |
| 2016-05-16 | 2016-05-12 | 4.623 | 20,193,447 | +4,694 | 0.97% | 93,347,199 |
| 2016-05-11 | 2016-05-09 | 4.831 | 20,188,753 | -22,801 | 0.97% | 97,540,200 |
| 2016-05-10 | 2016-05-06 | 4.802 | 20,211,554 | +22,801 | 0.97% | 97,047,581 |
| 2016-05-06 | 2016-05-04 | 4.966 | 20,188,753 | +1,341,223 | 0.97% | 100,249,650 |
| 2016-05-05 | 2016-05-03 | 4.772 | 18,847,530 | -24,813 | 0.90% | 89,935,998 |
| 2016-05-04 | 2016-04-29 | 4.563 | 18,872,343 | -33,531 | 0.91% | 86,114,520 |
| 2016-05-03 | 2016-04-28 | 4.503 | 18,905,874 | -228,678 | 0.91% | 85,139,842 |
| 2016-04-29 | 2016-04-27 | 4.310 | 19,134,552 | +253,491 | 0.92% | 82,460,370 |
| 2016-04-28 | 2016-04-26 | 4.310 | 18,881,061 | -50,966 | 0.91% | 81,367,950 |
| 2016-04-27 | 2016-04-25 | 4.369 | 18,932,027 | +50,966 | 0.91% | 82,716,828 |
| 2016-04-25 | 2016-04-21 | 4.429 | 18,881,061 | +1,333,175 | 0.91% | 83,620,350 |
| 2016-04-22 | 2016-04-20 | 4.339 | 17,547,886 | -160,535 | 0.84% | 76,145,971 |
| 2016-04-21 | 2016-04-19 | 4.324 | 17,708,421 | -8,718 | 0.85% | 76,578,521 |
| 2016-04-20 | 2016-04-18 | 4.339 | 17,717,139 | +141,499 | 0.85% | 76,880,415 |
| 2016-04-19 | 2016-04-15 | 4.324 | 17,575,640 | -20,789 | 0.84% | 76,004,321 |
| 2016-04-18 | 2016-04-14 | 4.339 | 17,596,429 | -7,376 | 0.84% | 76,356,615 |
| 2016-04-15 | 2016-04-13 | 4.354 | 17,603,805 | -54,990 | 0.84% | 76,651,126 |
| 2016-04-14 | 2016-04-12 | 4.384 | 17,658,795 | -2,012 | 0.85% | 77,417,213 |
| 2016-04-13 | 2016-04-11 | 4.369 | 17,660,807 | +19,447 | 0.85% | 77,162,680 |
| 2016-04-12 | 2016-04-08 | 4.324 | 17,641,360 | -47,622 | 0.85% | 76,288,521 |
| 2016-04-11 | 2016-04-07 | 4.220 | 17,688,982 | +341,341 | 0.85% | 74,648,041 |
| 2016-04-08 | 2016-04-06 | 4.220 | 17,347,641 | +107,298 | 0.83% | 73,207,571 |
| 2016-04-07 | 2016-04-05 | 4.235 | 17,240,343 | -734,052 | 0.83% | 73,011,854 |
| 2016-04-06 | 2016-04-01 | 4.324 | 17,974,395 | +659,882 | 0.86% | 77,728,702 |
| 2016-04-05 | 2016-03-31 | 4.354 | 17,314,513 | -219,961 | 0.83% | 75,391,480 |
| 2016-04-01 | 2016-03-30 | 4.429 | 17,534,474 | +238,068 | 0.84% | 77,656,592 |
| 2016-03-30 | 2016-03-24 | 4.414 | 17,296,406 | -14,754 | 0.83% | 76,344,318 |
| 2016-03-29 | 2016-03-23 | 4.474 | 17,311,160 | -162,288 | 0.83% | 77,442,000 |
| 2016-03-24 | 2016-03-22 | 4.399 | 17,473,448 | +177,042 | 0.84% | 76,865,201 |
| 2016-03-23 | 2016-03-21 | 4.414 | 17,296,406 | -54,320 | 0.83% | 76,344,318 |
| 2016-03-21 | 2016-03-17 | 4.175 | 17,350,726 | +54,320 | 0.83% | 72,444,400 |
| 2016-03-16 | 2016-03-14 | 4.116 | 17,296,406 | -14,083 | 0.83% | 71,185,918 |
| 2016-03-15 | 2016-03-11 | 4.026 | 17,310,489 | -223,314 | 0.83% | 69,695,099 |
| 2016-03-14 | 2016-03-10 | 3.981 | 17,533,803 | -283,668 | 0.84% | 69,809,820 |
| 2016-03-11 | 2016-03-09 | 4.071 | 17,817,471 | +232,031 | 0.86% | 72,533,368 |
| 2016-03-10 | 2016-03-08 | 4.116 | 17,585,440 | +170,335 | 0.84% | 72,375,480 |
| 2016-03-09 | 2016-03-07 | 4.131 | 17,415,105 | +13,413 | 0.84% | 71,934,131 |
| 2016-03-08 | 2016-03-04 | 4.175 | 17,401,692 | +29,506 | 0.84% | 72,657,198 |
| 2016-03-07 | 2016-03-03 | 4.101 | 17,372,186 | +75,780 | 0.83% | 71,238,752 |
| 2016-03-04 | 2016-03-02 | 4.145 | 17,296,406 | -380,237 | 0.83% | 71,701,758 |
| 2016-03-03 | 2016-03-01 | 4.101 | 17,676,643 | +201,183 | 0.85% | 72,487,250 |
| 2016-03-02 | 2016-02-29 | 3.996 | 17,475,460 | +179,054 | 0.84% | 69,838,121 |
| 2016-02-29 | 2016-02-25 | 4.160 | 17,296,406 | -144,853 | 0.83% | 71,959,678 |
| 2016-02-26 | 2016-02-24 | 4.280 | 17,441,259 | +144,853 | 0.84% | 74,642,962 |
| 2016-02-25 | 2016-02-23 | 4.265 | 17,296,406 | -135,464 | 0.83% | 73,765,118 |
| 2016-02-24 | 2016-02-22 | 4.399 | 17,431,870 | +135,464 | 0.84% | 76,682,300 |
| 2016-02-17 | 2016-02-15 | 4.429 | 17,296,406 | -93,215 | 0.83% | 76,602,238 |
| 2016-02-16 | 2016-02-12 | 4.116 | 17,389,621 | -82,486 | 0.83% | 71,569,558 |
| 2016-02-15 | 2016-02-11 | 4.175 | 17,472,107 | +175,701 | 0.84% | 72,951,201 |
| 2016-02-12 | 2016-02-05 | 4.384 | 17,296,406 | -198 | 0.83% | 75,828,478 |
| 2016-02-11 | 2016-02-04 | 4.429 | 17,296,604 | -122,722 | 0.83% | 76,603,115 |
| 2016-02-05 | 2016-02-03 | 4.474 | 17,419,326 | +122,722 | 0.84% | 77,925,884 |
| 2016-02-04 | 2016-02-02 | 4.399 | 17,296,604 | -141,027 | 0.83% | 76,087,269 |
| 2016-02-03 | 2016-02-01 | 4.190 | 17,437,631 | +141,225 | 0.84% | 73,067,280 |
| 2016-01-29 | 2016-01-27 | 4.220 | 17,296,406 | -109,310 | 0.83% | 72,991,358 |
| 2016-01-28 | 2016-01-26 | 4.160 | 17,405,716 | +109,310 | 0.84% | 72,414,449 |
| 2016-01-27 | 2016-01-25 | 4.295 | 17,296,406 | -38,225 | 0.83% | 74,280,958 |
| 2016-01-26 | 2016-01-22 | 4.310 | 17,334,631 | -97,239 | 0.83% | 74,703,609 |
| 2016-01-25 | 2016-01-21 | 4.399 | 17,431,870 | +7,243,943 | 0.84% | 76,682,300 |
| 2016-01-22 | 2016-01-20 | 4.116 | 10,187,927 | +567,086 | 0.49% | 41,929,921 |
| 2016-01-21 | 2016-01-19 | 4.086 | 9,620,841 | +625,261 | 0.46% | 39,309,067 |
| 2016-01-20 | 2016-01-18 | 3.937 | 8,995,580 | +1,256,055 | 0.43% | 35,412,960 |
| 2016-01-19 | 2016-01-15 | 3.922 | 7,739,525 | -183,077 | 0.37% | 30,352,830 |
| 2016-01-18 | 2016-01-14 | 4.175 | 7,922,602 | -1,167,534 | 0.38% | 33,079,201 |
| 2016-01-15 | 2016-01-13 | 3.952 | 9,090,136 | +1,336,055 | 0.44% | 35,920,750 |
| 2016-01-14 | 2016-01-12 | 3.743 | 7,754,081 | +2,669,506 | 0.37% | 29,022,391 |
| 2016-01-13 | 2016-01-11 | 3.773 | 5,084,575 | +122,051 | 0.24% | 19,182,461 |
| 2015-12-28 | 2015-12-22 | 3.698 | 4,962,524 | -473,250 | 0.24% | 18,352,002 |
| 2015-12-23 | 2015-12-21 | 3.683 | 5,435,774 | +15,424 | 0.26% | 20,021,079 |
| 2015-12-21 | 2015-12-17 | 3.698 | 5,420,350 | -970,374 | 0.26% | 20,045,096 |
| 2015-12-18 | 2015-12-16 | 3.698 | 6,390,724 | -432,545 | 0.31% | 23,633,654 |
| 2015-12-17 | 2015-12-15 | 3.653 | 6,823,269 | -612,268 | 0.33% | 24,928,016 |
| 2015-12-14 | 2015-12-10 | 3.594 | 7,435,537 | +107,298 | 0.36% | 26,721,358 |
| 2015-12-11 | 2015-12-09 | 3.638 | 7,328,239 | +335,306 | 0.35% | 26,663,588 |
| 2015-12-10 | 2015-12-08 | 3.803 | 6,992,933 | -33,531 | 0.34% | 26,590,634 |
| 2015-12-09 | 2015-12-07 | 3.862 | 7,026,464 | +331,282 | 0.34% | 27,137,243 |
| 2015-12-08 | 2015-12-04 | 3.698 | 6,695,182 | +291,716 | 0.32% | 24,759,576 |
| 2015-12-07 | 2015-12-03 | 3.758 | 6,403,466 | -155,984 | 0.31% | 24,062,724 |
| 2015-12-04 | 2015-12-02 | 3.773 | 6,559,450 | +75,779 | 0.31% | 24,746,688 |
| 2015-12-03 | 2015-12-01 | 3.728 | 6,483,671 | -149,546 | 0.31% | 24,170,749 |
| 2015-12-02 | 2015-11-30 | 3.668 | 6,633,217 | +489,546 | 0.32% | 24,332,596 |
| 2015-12-01 | 2015-11-27 | 3.683 | 6,143,671 | +8,718 | 0.29% | 22,628,410 |
| 2015-11-30 | 2015-11-26 | 3.698 | 6,134,953 | -42,919 | 0.29% | 22,687,783 |
| 2015-11-27 | 2015-11-25 | 3.758 | 6,177,872 | -224,655 | 0.30% | 23,214,994 |
| 2015-11-26 | 2015-11-24 | 3.847 | 6,402,527 | -871,795 | 0.31% | 24,632,033 |
| 2015-11-25 | 2015-11-23 | 3.862 | 7,274,322 | +170,335 | 0.35% | 28,094,507 |
| 2015-11-24 | 2015-11-20 | 4.101 | 7,103,987 | +95,898 | 0.34% | 29,131,577 |
| 2015-11-23 | 2015-11-19 | 4.145 | 7,008,089 | -667,258 | 0.34% | 29,051,833 |
| 2015-11-20 | 2015-11-18 | 4.399 | 7,675,347 | +2,682 | 0.37% | 33,763,633 |
| 2015-11-19 | 2015-11-17 | 4.488 | 7,672,665 | -24,410 | 0.37% | 34,438,313 |
| 2015-11-18 | 2015-11-16 | 4.310 | 7,697,075 | -1,341 | 0.37% | 33,170,552 |
| 2015-11-17 | 2015-11-13 | 4.533 | 7,698,416 | +76,449 | 0.37% | 34,898,286 |
| 2015-11-16 | 2015-11-12 | 4.593 | 7,621,967 | -143,511 | 0.37% | 35,006,357 |
| 2015-11-13 | 2015-11-11 | 4.563 | 7,765,478 | -8,047 | 0.37% | 35,433,884 |
| 2015-11-12 | 2015-11-10 | 4.638 | 7,773,525 | +91,874 | 0.37% | 36,050,187 |
| 2015-11-11 | 2015-11-09 | 4.682 | 7,681,651 | +59,684 | 0.37% | 35,967,757 |
| 2015-11-10 | 2015-11-06 | 4.697 | 7,621,967 | -51,637 | 0.37% | 35,801,956 |
| 2015-11-09 | 2015-11-05 | 4.652 | 7,673,604 | -1,341 | 0.37% | 35,701,225 |
| 2015-11-06 | 2015-11-04 | 4.757 | 7,674,945 | +52,978 | 0.37% | 36,508,593 |
| 2015-11-05 | 2015-11-03 | 4.697 | 7,621,967 | -228,008 | 0.37% | 35,801,956 |
| 2015-11-04 | 2015-11-02 | 4.697 | 7,849,975 | +91,874 | 0.38% | 36,872,957 |
| 2015-11-03 | 2015-10-30 | 4.846 | 7,758,101 | -53,649 | 0.37% | 37,598,276 |
| 2015-11-02 | 2015-10-29 | 5.115 | 7,811,750 | +52,979 | 0.37% | 39,955,042 |
| 2015-10-30 | 2015-10-28 | 5.070 | 7,758,771 | +136,804 | 0.37% | 39,336,978 |
| 2015-10-29 | 2015-10-27 | 4.727 | 7,621,967 | -17,436 | 0.37% | 36,029,270 |
| 2015-10-28 | 2015-10-26 | 4.563 | 7,639,403 | -2,682 | 0.37% | 34,858,603 |
| 2015-10-26 | 2015-10-22 | 4.474 | 7,642,085 | -39,566 | 0.37% | 34,187,099 |
| 2015-10-23 | 2015-10-20 | 4.533 | 7,681,651 | -34,201 | 0.37% | 34,822,287 |
| 2015-10-22 | 2015-10-19 | 4.593 | 7,715,852 | +592,820 | 0.37% | 35,437,554 |
| 2015-10-20 | 2015-10-16 | 4.563 | 7,123,032 | -77,120 | 0.34% | 32,502,402 |
| 2015-10-19 | 2015-10-15 | 4.429 | 7,200,152 | -112,663 | 0.35% | 31,887,998 |
| 2015-10-16 | 2015-10-14 | 4.429 | 7,312,815 | +294,398 | 0.35% | 32,386,959 |
| 2015-10-15 | 2015-10-13 | 4.474 | 7,018,417 | -5,365 | 0.34% | 31,397,102 |
| 2015-10-13 | 2015-10-09 | 4.086 | 7,023,782 | -520,394 | 0.34% | 28,697,940 |
| 2015-10-12 | 2015-10-08 | 4.056 | 7,544,176 | -103,945 | 0.36% | 30,599,185 |
| 2015-10-09 | 2015-10-07 | 4.145 | 7,648,121 | +60,355 | 0.37% | 31,705,068 |
| 2015-10-08 | 2015-10-06 | 3.788 | 7,587,766 | -105,286 | 0.36% | 28,739,339 |
| 2015-10-06 | 2015-10-02 | 3.862 | 7,693,052 | -20,789 | 0.37% | 29,711,705 |
| 2015-10-05 | 2015-09-30 | 3.653 | 7,713,841 | -5,089,269 | 0.37% | 28,181,617 |
| 2015-10-02 | 2015-09-29 | 3.713 | 12,803,110 | +5,110,729 | 0.61% | 47,538,334 |
| 2015-09-30 | 2015-09-25 | 4.086 | 7,692,381 | -1,443,155 | 0.37% | 31,429,718 |
| 2015-09-29 | 2015-09-24 | 4.220 | 9,135,536 | +1,419,013 | 0.44% | 38,552,239 |
| 2015-09-25 | 2015-09-23 | 4.235 | 7,716,523 | -48,284 | 0.37% | 32,679,028 |
| 2015-09-24 | 2015-09-22 | 4.310 | 7,764,807 | -135,463 | 0.37% | 33,462,443 |
| 2015-09-23 | 2015-09-21 | 4.310 | 7,900,270 | -120,711 | 0.38% | 34,046,221 |
| 2015-09-22 | 2015-09-18 | 4.280 | 8,020,981 | -130,098 | 0.39% | 34,327,211 |
| 2015-09-21 | 2015-09-17 | 4.220 | 8,151,079 | -74,438 | 0.39% | 34,397,801 |
| 2015-09-18 | 2015-09-16 | 4.205 | 8,225,517 | -179,053 | 0.39% | 34,589,274 |
| 2015-09-17 | 2015-09-15 | 3.952 | 8,404,570 | +36,213 | 0.40% | 33,211,654 |
| 2015-09-16 | 2015-09-14 | 4.071 | 8,368,357 | -3,353 | 0.40% | 34,066,850 |
| 2015-09-15 | 2015-09-11 | 3.996 | 8,371,710 | +111,321 | 0.40% | 33,456,315 |
| 2015-09-09 | 2015-09-07 | 3.519 | 8,260,389 | -277,633 | 0.40% | 29,069,773 |
| 2015-09-08 | 2015-09-04 | 3.668 | 8,538,022 | +250,138 | 0.41% | 31,319,983 |
| 2015-09-07 | 2015-09-02 | 3.370 | 8,287,884 | -174,359 | 0.40% | 27,930,663 |
| 2015-09-04 | 2015-09-01 | 3.683 | 8,462,243 | +98,580 | 0.41% | 31,168,190 |
| 2015-09-02 | 2015-08-31 | 3.847 | 8,363,663 | -17,436 | 0.40% | 32,176,986 |
| 2015-08-31 | 2015-08-27 | 3.922 | 8,381,099 | -442,603 | 0.40% | 32,868,952 |
| 2015-08-28 | 2015-08-26 | 3.758 | 8,823,702 | -81,144 | 0.42% | 33,157,403 |
| 2015-08-27 | 2015-08-25 | 3.668 | 8,904,846 | -48,284 | 0.43% | 32,665,601 |
| 2015-08-26 | 2015-08-24 | 4.190 | 8,953,130 | -165,641 | 0.43% | 37,515,466 |
| 2015-08-25 | 2015-08-21 | 4.518 | 9,118,771 | +32,189 | 0.44% | 41,201,030 |
| 2015-08-24 | 2015-08-20 | 4.652 | 9,086,582 | -79,132 | 0.44% | 42,275,065 |
| 2015-08-21 | 2015-08-19 | 4.861 | 9,165,714 | +156,252 | 0.44% | 44,556,702 |
| 2015-08-20 | 2015-08-18 | 4.831 | 9,009,462 | -67,731 | 0.43% | 43,528,430 |
| 2015-08-19 | 2015-08-17 | 4.742 | 9,077,193 | +166,982 | 0.44% | 43,043,525 |
| 2015-08-18 | 2015-08-14 | 5.696 | 8,910,211 | -45,602 | 0.43% | 50,755,194 |
| 2015-08-17 | 2015-08-13 | 5.652 | 8,955,813 | +2,184,852 | 0.43% | 50,614,315 |
| 2015-08-14 | 2015-08-12 | 5.666 | 6,770,961 | -1,911,913 | 0.33% | 38,367,460 |
| 2015-08-13 | 2015-08-11 | 5.875 | 8,682,874 | +309,152 | 0.42% | 51,013,939 |
| 2015-08-11 | 2015-08-07 | 5.577 | 8,373,722 | +22,801 | 0.40% | 46,700,258 |
| 2015-08-07 | 2015-08-05 | 5.622 | 8,350,921 | -352,071 | 0.40% | 46,946,678 |
| 2015-08-06 | 2015-08-04 | 5.726 | 8,702,992 | +745,720 | 0.42% | 49,834,367 |
| 2015-08-05 | 2015-08-03 | 5.488 | 7,957,272 | +55,660 | 0.38% | 43,665,774 |
| 2015-08-04 | 2015-07-31 | 5.622 | 7,901,612 | +85,839 | 0.38% | 44,420,781 |
| 2015-08-03 | 2015-07-30 | 5.517 | 7,815,773 | +123,392 | 0.38% | 43,122,388 |
| 2015-07-31 | 2015-07-29 | 5.726 | 7,692,381 | +40,237 | 0.37% | 44,047,488 |
| 2015-07-30 | 2015-07-28 | 5.428 | 7,652,144 | +102,603 | 0.37% | 41,534,946 |
| 2015-07-29 | 2015-07-27 | 5.458 | 7,549,541 | +93,215 | 0.36% | 41,203,183 |
| 2015-07-28 | 2015-07-24 | 5.875 | 7,456,326 | +199,842 | 0.36% | 43,807,679 |
| 2015-07-27 | 2015-07-23 | 5.965 | 7,256,484 | -8,718 | 0.35% | 43,282,802 |
| 2015-07-24 | 2015-07-22 | 5.950 | 7,265,202 | +164,300 | 0.35% | 43,226,466 |
| 2015-07-23 | 2015-07-21 | 6.099 | 7,100,902 | +99,921 | 0.34% | 43,307,784 |
| 2015-07-22 | 2015-07-20 | 5.950 | 7,000,981 | +63,038 | 0.34% | 41,654,405 |
| 2015-07-21 | 2015-07-17 | 5.771 | 6,937,943 | +208,560 | 0.33% | 40,037,857 |
| 2015-07-17 | 2015-07-15 | 5.816 | 6,729,383 | -62,367 | 0.32% | 39,135,329 |
| 2015-07-16 | 2015-07-14 | 5.890 | 6,791,750 | -318,503 | 0.33% | 40,004,415 |
| 2015-07-15 | 2015-07-13 | 6.173 | 7,110,253 | +255,024 | 0.34% | 43,894,947 |
| 2015-07-14 | 2015-07-10 | 5.726 | 6,855,229 | -162,959 | 0.33% | 39,253,856 |
| 2015-07-13 | 2015-07-09 | 5.771 | 7,018,188 | +671,282 | 0.34% | 40,500,940 |
| 2015-07-10 | 2015-07-08 | 4.414 | 6,346,906 | +1,103,826 | 0.30% | 28,014,502 |
| 2015-07-09 | 2015-07-07 | 4.921 | 5,243,080 | -1,171,116 | 0.25% | 25,800,585 |
| 2015-07-08 | 2015-07-06 | 5.622 | 6,414,196 | +522,742 | 0.31% | 36,058,920 |
| 2015-07-07 | 2015-07-03 | 5.995 | 5,891,454 | +419,132 | 0.28% | 35,316,502 |
| 2015-07-06 | 2015-07-02 | 6.367 | 5,472,322 | +644,457 | 0.26% | 34,844,052 |
| 2015-07-03 | 2015-06-30 | 6.964 | 4,827,865 | -551,913 | 0.23% | 33,620,265 |
| 2015-07-02 | 2015-06-29 | 6.919 | 5,379,778 | +489,546 | 0.26% | 37,223,009 |
| 2015-06-30 | 2015-06-26 | 7.396 | 4,890,232 | +856,371 | 0.23% | 36,169,314 |
| 2015-06-29 | 2015-06-25 | 7.754 | 4,033,861 | +321,893 | 0.19% | 31,279,040 |
| 2015-06-26 | 2015-06-24 | 8.336 | 3,711,968 | +241,823 | 0.18% | 30,941,771 |
| 2015-06-25 | 2015-06-23 | 10.110 | 3,470,145 | -162,691 | 0.17% | 35,083,786 |
| 2015-06-24 | 2015-06-22 | 10.080 | 3,632,836 | -57,672 | 0.17% | 36,620,277 |
| 2015-06-23 | 2015-06-19 | 9.782 | 3,690,508 | +69,073 | 0.18% | 36,100,991 |
| 2015-06-22 | 2015-06-18 | 10.334 | 3,621,435 | -34,872 | 0.17% | 37,423,385 |
| 2015-06-19 | 2015-06-17 | 10.244 | 3,656,307 | +191,124 | 0.18% | 37,456,615 |
| 2015-06-18 | 2015-06-16 | 10.334 | 3,465,183 | +18,777 | 0.17% | 35,808,699 |
| 2015-06-17 | 2015-06-15 | 10.423 | 3,446,406 | -50,295 | 0.17% | 35,923,013 |
| 2015-06-16 | 2015-06-12 | 10.483 | 3,496,701 | -126,746 | 0.17% | 36,655,822 |
| 2015-06-15 | 2015-06-11 | 10.349 | 3,623,447 | +77,120 | 0.17% | 37,498,209 |
| 2015-06-12 | 2015-06-10 | 10.453 | 3,546,327 | +137,476 | 0.17% | 37,070,286 |
| 2015-06-11 | 2015-06-09 | 10.304 | 3,408,851 | +65,720 | 0.16% | 35,124,909 |
| 2015-06-08 | 2015-06-04 | 10.722 | 3,343,131 | +3,353 | 0.16% | 35,843,583 |
| 2015-06-05 | 2015-06-03 | 10.826 | 3,339,778 | -38,896 | 0.16% | 36,156,248 |
| 2015-06-04 | 2015-06-02 | 10.826 | 3,378,674 | +38,896 | 0.16% | 36,577,334 |
| 2015-06-03 | 2015-06-01 | 11.094 | 3,339,778 | +55,392 | 0.16% | 37,052,684 |
| 2015-06-02 | 2015-05-29 | 11.154 | 3,284,386 | -31,250 | 0.16% | 36,634,049 |
| 2015-06-01 | 2015-05-28 | 11.348 | 3,315,636 | +87,850 | 0.16% | 37,625,358 |
| 2015-05-29 | 2015-05-27 | 11.915 | 3,227,786 | +123,392 | 0.16% | 38,457,465 |
| 2015-05-28 | 2015-05-26 | 11.482 | 3,104,394 | -2,682 | 0.15% | 35,644,842 |
| 2015-05-27 | 2015-05-22 | 11.094 | 3,107,076 | +26,824 | 0.15% | 34,471,005 |
| 2015-05-26 | 2015-05-21 | 11.109 | 3,080,252 | -18,777 | 0.15% | 34,219,342 |
| 2015-05-22 | 2015-05-20 | 11.393 | 3,099,029 | -1,453,215 | 0.15% | 35,305,969 |
| 2015-05-21 | 2015-05-19 | 11.467 | 4,552,244 | -20,118 | 0.22% | 52,201,263 |
| 2015-05-19 | 2015-05-15 | 11.094 | 4,572,362 | -72,426 | 0.22% | 50,727,409 |
| 2015-05-15 | 2015-05-13 | 10.871 | 4,644,788 | -135,463 | 0.22% | 50,491,999 |
| 2015-05-14 | 2015-05-12 | 11.408 | 4,780,251 | +583,163 | 0.23% | 54,530,725 |
| 2015-05-13 | 2015-05-11 | 11.199 | 4,197,088 | -3,353 | 0.20% | 47,002,088 |
| 2015-05-12 | 2015-05-08 | 11.512 | 4,200,441 | -267,574 | 0.20% | 48,354,993 |
| 2015-05-11 | 2015-05-07 | 11.184 | 4,468,015 | -471,171 | 0.21% | 49,969,502 |
| 2015-05-08 | 2015-05-06 | 11.348 | 4,939,186 | -1,011,282 | 0.24% | 56,049,169 |
| 2015-05-06 | 2015-05-04 | 12.899 | 5,950,468 | -672,623 | 0.29% | 76,753,178 |
| 2015-05-05 | 2015-04-30 | 13.018 | 6,623,091 | -301,664 | 0.32% | 86,219,223 |
| 2015-05-04 | 2015-04-29 | 12.705 | 6,924,755 | -1,080,466 | 0.33% | 87,977,809 |
| 2015-04-30 | 2015-04-28 | 12.600 | 8,005,221 | +91,874 | 0.38% | 100,869,338 |
| 2015-04-29 | 2015-04-27 | 13.242 | 7,913,347 | +5,364 | 0.38% | 104,785,771 |
| 2015-04-27 | 2015-04-23 | 11.348 | 7,907,983 | -17,435 | 0.38% | 89,738,648 |
| 2015-04-24 | 2015-04-22 | 11.363 | 7,925,418 | -1,697,988 | 0.38% | 90,054,680 |
| 2015-04-23 | 2015-04-21 | 11.229 | 9,623,406 | -846,312 | 0.46% | 108,057,004 |
| 2015-04-22 | 2015-04-20 | 10.871 | 10,469,718 | +1,226,548 | 0.50% | 113,812,942 |
| 2015-04-21 | 2015-04-17 | 10.886 | 9,243,170 | +858,383 | 0.44% | 100,617,365 |
| 2015-04-20 | 2015-04-16 | 10.871 | 8,384,787 | +1,120,591 | 0.40% | 91,148,327 |
| 2015-04-17 | 2015-04-15 | 10.289 | 7,264,196 | +112,663 | 0.35% | 74,742,184 |
| 2015-04-16 | 2015-04-14 | 10.304 | 7,151,533 | -604,221 | 0.34% | 73,689,622 |
| 2015-04-15 | 2015-04-13 | 10.483 | 7,755,754 | +3,353 | 0.37% | 81,303,359 |
| 2015-04-13 | 2015-04-09 | 10.587 | 7,752,401 | +557,949 | 0.37% | 82,077,423 |
| 2015-04-10 | 2015-04-08 | 9.126 | 7,194,452 | +2,414 | 0.35% | 65,656,583 |
| 2015-04-09 | 2015-04-02 | 8.708 | 7,192,038 | +472,781 | 0.35% | 62,631,665 |
| 2015-04-08 | 2015-04-01 | 8.723 | 6,719,257 | -2,414 | 0.32% | 58,614,661 |
| 2015-04-02 | 2015-03-31 | 8.604 | 6,721,671 | +17,436 | 0.32% | 57,833,863 |
| 2015-04-01 | 2015-03-30 | 8.425 | 6,704,235 | -35,543 | 0.32% | 56,484,178 |
| 2015-03-31 | 2015-03-27 | 8.187 | 6,739,778 | -98,579 | 0.32% | 55,175,601 |
| 2015-03-30 | 2015-03-26 | 8.097 | 6,838,357 | -35,141 | 0.33% | 55,370,792 |
| 2015-03-27 | 2015-03-25 | 8.425 | 6,873,498 | +34,872 | 0.33% | 57,910,244 |
| 2015-03-26 | 2015-03-24 | 8.425 | 6,838,626 | -62,098 | 0.33% | 57,616,442 |
| 2015-03-25 | 2015-03-23 | 8.589 | 6,900,724 | +28,165 | 0.33% | 59,271,549 |
| 2015-03-24 | 2015-03-20 | 8.530 | 6,872,559 | +34,202 | 0.33% | 58,619,707 |
| 2015-03-23 | 2015-03-19 | 8.694 | 6,838,357 | -84,498 | 0.33% | 59,449,672 |
| 2015-03-20 | 2015-03-18 | 8.753 | 6,922,855 | +54,991 | 0.33% | 60,597,188 |
| 2015-03-19 | 2015-03-17 | 8.783 | 6,867,864 | -119,369 | 0.33% | 60,320,665 |
| 2015-03-18 | 2015-03-16 | 8.708 | 6,987,233 | -73,097 | 0.34% | 60,848,126 |
| 2015-03-17 | 2015-03-13 | 8.798 | 7,060,330 | +30,848 | 0.34% | 62,116,382 |
| 2015-03-16 | 2015-03-12 | 8.783 | 7,029,482 | +43,590 | 0.34% | 61,740,161 |
| 2015-03-13 | 2015-03-11 | 8.723 | 6,985,892 | +6,706 | 0.34% | 60,940,620 |
| 2015-03-12 | 2015-03-10 | 9.022 | 6,979,186 | +125,404 | 0.34% | 62,963,561 |
| 2015-03-11 | 2015-03-09 | 8.887 | 6,853,782 | -95,226 | 0.33% | 60,912,396 |
| 2015-03-10 | 2015-03-06 | 9.096 | 6,949,008 | +24,812 | 0.33% | 63,209,417 |
| 2015-03-09 | 2015-03-05 | 9.126 | 6,924,196 | +35,543 | 0.33% | 63,190,226 |
| 2015-03-06 | 2015-03-04 | 8.932 | 6,888,653 | +34,871 | 0.33% | 61,530,475 |
| 2015-03-05 | 2015-03-03 | 8.917 | 6,853,782 | -71,427 | 0.33% | 61,116,800 |
| 2015-03-04 | 2015-03-02 | 8.828 | 6,925,209 | +44,931 | 0.33% | 61,134,129 |
| 2015-03-03 | 2015-02-27 | 8.768 | 6,880,278 | +26,154 | 0.33% | 60,327,100 |
| 2015-02-27 | 2015-02-25 | 8.828 | 6,854,124 | -532,466 | 0.33% | 60,506,607 |
| 2015-02-26 | 2015-02-24 | 8.858 | 7,386,590 | +1,342 | 0.35% | 65,427,387 |
| 2015-02-25 | 2015-02-23 | 8.873 | 7,385,248 | -1,347,258 | 0.35% | 65,525,627 |
| 2015-02-24 | 2015-02-18 | 8.887 | 8,732,506 | -88,521 | 0.42% | 77,609,393 |
| 2015-02-23 | 2015-02-16 | 9.051 | 8,821,027 | -11,401 | 0.42% | 79,843,024 |
| 2015-02-17 | 2015-02-13 | 9.111 | 8,832,428 | -15,424 | 0.42% | 80,473,048 |
| 2015-02-16 | 2015-02-12 | 8.813 | 8,847,852 | -15,424 | 0.43% | 77,974,835 |
| 2015-02-13 | 2015-02-11 | 8.798 | 8,863,276 | -1,451,203 | 0.43% | 77,978,598 |
| 2015-02-12 | 2015-02-10 | 8.589 | 10,314,479 | -71,279,274 | 0.50% | 88,592,900 |
| 2015-02-11 | 2015-02-09 | 8.679 | 81,593,753 | +8,047 | 3.92% | 708,123,539 |
| 2015-02-10 | 2015-02-06 | 9.788 | 81,585,706 | +70,415 | 3.92% | 798,594,136 |
| 2015-02-09 | 2015-02-05 | 9.804 | 81,515,291 | +4,889,283 | 3.92% | 799,185,631 |
| 2015-02-06 | 2015-02-04 | 9.804 | 76,626,008 | +59,737,337 | 3.88% | 751,250,518 |
| 2015-02-05 | 2015-02-03 | 9.804 | 16,888,671 | +9,168,608 | 0.85% | 165,578,544 |
| 2015-02-04 | 2015-02-02 | 9.568 | 7,720,063 | +317,917 | 0.39% | 73,868,985 |
| 2015-02-03 | 2015-01-30 | 9.600 | 7,402,146 | -166,118 | 0.37% | 71,059,615 |
| 2015-02-02 | 2015-01-29 | 9.490 | 7,568,264 | -16,548 | 0.38% | 71,821,952 |
| 2015-01-30 | 2015-01-28 | 9.600 | 7,584,812 | -174,392 | 0.38% | 72,813,184 |
| 2015-01-29 | 2015-01-27 | 9.678 | 7,759,204 | -1,809,476 | 0.39% | 75,096,877 |
| 2015-01-28 | 2015-01-26 | 9.537 | 9,568,680 | +43,916 | 0.48% | 91,256,691 |
| 2015-01-27 | 2015-01-23 | 9.663 | 9,524,764 | -10,820 | 0.48% | 92,035,067 |
| 2015-01-26 | 2015-01-22 | 9.663 | 9,535,584 | -36,278 | 0.48% | 92,139,618 |
| 2015-01-23 | 2015-01-21 | 9.647 | 9,571,862 | +11,456 | 0.48% | 92,339,771 |
| 2015-01-22 | 2015-01-20 | 9.678 | 9,560,406 | +4,455 | 0.48% | 92,529,676 |
| 2015-01-21 | 2015-01-19 | 9.647 | 9,555,951 | +7,002 | 0.48% | 92,186,278 |
| 2015-01-20 | 2015-01-16 | 10.040 | 9,548,949 | +62,373 | 0.48% | 95,869,492 |
| 2015-01-19 | 2015-01-15 | 10.087 | 9,486,576 | +19,094 | 0.48% | 95,690,431 |
| 2015-01-16 | 2015-01-14 | 10.103 | 9,467,482 | +6,365 | 0.48% | 95,646,582 |
| 2015-01-15 | 2015-01-13 | 10.165 | 9,461,117 | +600,825 | 0.48% | 96,176,881 |
| 2015-01-14 | 2015-01-12 | 9.898 | 8,860,292 | +1,217,645 | 0.45% | 87,702,622 |
| 2015-01-13 | 2015-01-09 | 10.103 | 7,642,647 | +1,909 | 0.39% | 77,210,927 |
| 2015-01-12 | 2015-01-08 | 10.165 | 7,640,738 | +6,365 | 0.39% | 77,671,838 |
| 2015-01-09 | 2015-01-07 | 10.087 | 7,634,373 | -246,396 | 0.39% | 77,007,389 |
| 2015-01-08 | 2015-01-06 | 10.228 | 7,880,769 | +132,385 | 0.40% | 80,607,153 |
| 2015-01-07 | 2015-01-05 | 10.181 | 7,748,384 | -1,909 | 0.39% | 78,887,853 |
| 2015-01-06 | 2015-01-02 | 10.056 | 7,750,293 | -42,007 | 0.39% | 77,933,125 |
| 2015-01-05 | 2014-12-31 | 9.946 | 7,792,300 | -3,182 | 0.39% | 77,498,513 |
| 2014-12-30 | 2014-12-24 | 10.056 | 7,795,482 | +104,380 | 0.39% | 78,387,523 |
| 2014-12-29 | 2014-12-22 | 10.040 | 7,691,102 | +183,939 | 0.39% | 77,217,089 |
| 2014-12-23 | 2014-12-19 | 10.024 | 7,507,163 | +10,089 | 0.38% | 75,252,428 |
| 2014-12-22 | 2014-12-18 | 9.726 | 7,497,074 | +77,012 | 0.38% | 72,913,247 |
| 2014-12-19 | 2014-12-17 | 9.883 | 7,420,062 | -68,738 | 0.38% | 73,330,083 |
| 2014-12-18 | 2014-12-16 | 9.946 | 7,488,800 | +1,909 | 0.38% | 74,480,046 |
| 2014-12-17 | 2014-12-15 | 10.181 | 7,486,891 | +66,829 | 0.38% | 76,225,540 |
| 2014-12-16 | 2014-12-12 | 10.103 | 7,420,062 | -348,784 | 0.38% | 74,962,231 |
| 2014-12-15 | 2014-12-11 | 10.448 | 7,768,846 | -38,188 | 0.39% | 81,171,235 |
| 2014-12-12 | 2014-12-10 | 10.213 | 7,807,034 | +379,971 | 0.40% | 79,730,304 |
| 2014-12-11 | 2014-12-09 | 10.354 | 7,427,063 | -50,412 | 0.38% | 76,900,031 |
| 2014-12-10 | 2014-12-08 | 10.307 | 7,477,475 | -227,855 | 0.38% | 77,069,546 |
| 2014-12-09 | 2014-12-05 | 10.637 | 7,705,330 | +118,383 | 0.39% | 81,960,369 |
| 2014-12-08 | 2014-12-04 | 10.213 | 7,586,947 | +8,274 | 0.38% | 77,482,638 |
| 2014-12-05 | 2014-12-03 | 10.056 | 7,578,673 | -84,014 | 0.38% | 76,207,399 |
| 2014-12-04 | 2014-12-02 | 9.993 | 7,662,687 | +210,802 | 0.39% | 76,570,626 |
| 2014-12-03 | 2014-12-01 | 10.700 | 7,451,885 | -10,442,517 | 0.38% | 79,732,843 |
| 2014-12-02 | 2014-11-28 | 10.794 | 17,894,402 | -4,471,031 | 0.91% | 193,151,427 |
| 2014-12-01 | 2014-11-27 | 10.778 | 22,365,433 | +76,225 | 1.13% | 241,060,149 |
| 2014-11-28 | 2014-11-26 | 10.794 | 22,289,208 | -84,013 | 1.13% | 240,588,779 |
| 2014-11-27 | 2014-11-25 | 10.794 | 22,373,221 | -5,877,138 | 1.13% | 241,495,612 |
| 2014-11-26 | 2014-11-24 | 10.747 | 28,250,359 | +41,370 | 1.43% | 303,601,608 |
| 2014-11-25 | 2014-11-21 | 10.495 | 28,208,989 | +2,571,964 | 1.43% | 296,065,620 |
| 2014-11-24 | 2014-11-20 | 10.495 | 25,637,025 | -3,292,444 | 1.30% | 269,071,738 |
| 2014-11-21 | 2014-11-19 | 9.726 | 28,929,469 | +742,757 | 1.46% | 281,355,303 |
| 2014-11-20 | 2014-11-18 | 9.584 | 28,186,712 | -1,138,004 | 1.43% | 270,145,817 |
| 2014-11-19 | 2014-11-17 | 9.364 | 29,324,716 | -8,745,059 | 1.48% | 274,602,236 |
| 2014-11-18 | 2014-11-14 | 9.254 | 38,069,775 | +132,386 | 1.93% | 352,305,643 |
| 2014-11-17 | 2014-11-13 | 9.254 | 37,937,389 | +445,527 | 1.92% | 351,080,515 |
| 2014-11-13 | 2014-11-11 | 9.160 | 37,491,862 | -94,834 | 1.90% | 343,423,143 |
| 2014-11-11 | 2014-11-07 | 9.238 | 37,586,696 | +5,092 | 1.90% | 347,244,577 |
| 2014-11-10 | 2014-11-06 | 9.286 | 37,581,604 | +30,550 | 1.90% | 348,968,950 |
| 2014-11-07 | 2014-11-05 | 8.500 | 37,551,054 | +56,646 | 1.90% | 319,185,674 |
| 2014-11-06 | 2014-11-04 | 8.641 | 37,494,408 | -178,847 | 1.90% | 324,006,098 |
| 2014-11-05 | 2014-11-03 | 8.720 | 37,673,255 | +161,662 | 1.91% | 328,511,156 |
| 2014-11-04 | 2014-10-31 | 8.704 | 37,511,593 | -1,273 | 1.90% | 326,512,090 |
| 2014-10-31 | 2014-10-29 | 8.673 | 37,512,866 | +192,850 | 1.90% | 325,344,386 |
| 2014-10-30 | 2014-10-28 | 8.437 | 37,320,016 | -610,372 | 1.89% | 314,876,393 |
| 2014-10-29 | 2014-10-27 | 8.940 | 37,930,388 | -8,957,639 | 1.92% | 339,096,686 |
| 2014-10-28 | 2014-10-24 | 9.066 | 46,888,027 | +5,092 | 2.37% | 425,071,283 |
| 2014-10-27 | 2014-10-23 | 9.034 | 46,882,935 | +1,273 | 2.37% | 423,551,897 |
| 2014-10-24 | 2014-10-22 | 9.129 | 46,881,662 | +344,661 | 2.37% | 427,959,948 |
| 2014-10-23 | 2014-10-21 | 8.971 | 46,537,001 | -41,067 | 2.36% | 417,501,937 |
| 2014-10-22 | 2014-10-20 | 9.521 | 46,578,068 | -164,208 | 2.36% | 443,484,136 |
| 2014-10-21 | 2014-10-17 | 9.553 | 46,742,276 | +181,393 | 2.37% | 446,516,415 |
| 2014-10-20 | 2014-10-16 | 9.223 | 46,560,883 | -11,456 | 2.36% | 429,421,024 |
| 2014-10-17 | 2014-10-15 | 9.050 | 46,572,339 | -418,796 | 2.36% | 421,477,628 |
| 2014-10-16 | 2014-10-14 | 9.097 | 46,991,135 | +39,903,309 | 2.38% | 427,482,650 |
| 2014-10-15 | 2014-10-13 | 9.081 | 7,087,826 | +47,099 | 0.36% | 64,367,239 |
| 2014-10-14 | 2014-10-10 | 9.081 | 7,040,727 | +5,728 | 0.36% | 63,939,515 |
| 2014-10-13 | 2014-10-09 | 9.458 | 7,034,999 | +117,110 | 0.36% | 66,540,265 |
| 2014-10-10 | 2014-10-08 | 9.396 | 6,917,889 | -1,909 | 0.35% | 64,997,817 |
| 2014-10-08 | 2014-10-06 | 9.427 | 6,919,798 | +68,738 | 0.35% | 65,233,197 |
| 2014-10-07 | 2014-10-03 | 9.396 | 6,851,060 | +122,202 | 0.35% | 64,369,917 |
| 2014-09-29 | 2014-09-25 | 9.961 | 6,728,858 | +5,092 | 0.34% | 67,027,746 |
| 2014-09-26 | 2014-09-24 | 9.898 | 6,723,766 | +63,646 | 0.34% | 66,554,455 |
| 2014-09-25 | 2014-09-23 | 9.474 | 6,660,120 | +637 | 0.34% | 63,099,128 |
| 2014-09-24 | 2014-09-22 | 9.427 | 6,659,483 | +50,565 | 0.34% | 62,779,197 |
| 2014-09-23 | 2014-09-19 | 9.490 | 6,608,918 | +1,273 | 0.33% | 62,717,869 |
| 2014-09-22 | 2014-09-18 | 9.443 | 6,607,645 | -45,826 | 0.33% | 62,394,336 |
| 2014-09-19 | 2014-09-17 | 9.458 | 6,653,471 | +745,655 | 0.34% | 62,931,597 |
| 2014-09-18 | 2014-09-16 | 9.081 | 5,907,816 | -52,190 | 0.30% | 53,651,120 |
| 2014-09-17 | 2014-09-15 | 9.458 | 5,960,006 | +52,827 | 0.30% | 56,372,485 |
| 2014-09-16 | 2014-09-12 | 9.458 | 5,907,179 | -134,931 | 0.30% | 55,872,823 |
| 2014-09-15 | 2014-09-11 | 9.443 | 6,042,110 | -558,818 | 0.31% | 57,054,131 |
| 2014-09-12 | 2014-09-10 | 9.364 | 6,600,928 | +63,646 | 0.33% | 61,812,349 |
| 2014-09-11 | 2014-09-08 | 9.380 | 6,537,282 | -1,909 | 0.33% | 61,319,068 |
| 2014-09-10 | 2014-09-05 | 9.647 | 6,539,191 | -8,274 | 0.33% | 63,083,588 |
| 2014-09-08 | 2014-09-04 | 9.584 | 6,547,465 | +4,759,246 | 0.33% | 62,751,919 |
| 2014-09-05 | 2014-09-03 | 9.050 | 1,788,219 | +689,931 | 0.09% | 16,183,304 |
| 2014-09-03 | 2014-09-01 | 8.940 | 1,098,288 | +2,545 | 0.06% | 9,818,666 |
| 2014-09-02 | 2014-08-29 | 8.846 | 1,095,743 | -8,910 | 0.06% | 9,692,618 |
| 2014-09-01 | 2014-08-28 | 8.547 | 1,104,653 | +8,274 | 0.06% | 9,441,669 |
| 2014-08-29 | 2014-08-27 | 8.374 | 1,096,379 | -99,543 | 0.06% | 9,181,463 |
| 2014-08-28 | 2014-08-26 | 8.673 | 1,195,922 | +6,365 | 0.06% | 10,372,082 |
| 2014-08-27 | 2014-08-25 | 8.610 | 1,189,557 | -1,910 | 0.06% | 10,242,119 |
| 2014-08-26 | 2014-08-22 | 8.531 | 1,191,467 | -10,819 | 0.06% | 10,164,964 |
| 2014-08-25 | 2014-08-21 | 8.343 | 1,202,286 | +14,002 | 0.06% | 10,030,586 |
| 2014-08-21 | 2014-08-19 | 8.579 | 1,188,284 | +252,677 | 0.06% | 10,193,818 |
| 2014-08-20 | 2014-08-18 | 8.327 | 935,607 | -18,427 | 0.05% | 7,791,002 |
| 2014-08-19 | 2014-08-15 | 8.579 | 954,034 | -21,640 | 0.05% | 8,184,280 |
| 2014-08-18 | 2014-08-14 | 8.453 | 975,674 | -69,511,125 | 0.05% | 8,247,285 |
| 2014-08-15 | 2014-08-13 | 8.249 | 70,486,799 | -281,318 | 3.57% | 581,421,498 |
| 2014-08-14 | 2014-08-12 | 7.997 | 70,768,117 | +8,910 | 3.58% | 565,951,762 |
| 2014-08-13 | 2014-08-11 | 8.753 | 70,759,207 | +343,056 | 3.58% | 619,329,606 |
| 2014-08-12 | 2014-08-08 | 8.655 | 70,416,151 | +2,625,170 | 3.57% | 609,466,179 |
| 2014-08-11 | 2014-08-07 | 8.785 | 67,790,981 | +64,263,072 | 3.55% | 595,551,472 |
| 2014-08-08 | 2014-08-06 | 9.110 | 3,527,909 | +1,346,170 | 0.18% | 32,138,852 |
| 2014-08-07 | 2014-08-05 | 9.175 | 2,181,739 | +1,081,247 | 0.11% | 20,017,109 |
| 2014-08-06 | 2014-08-04 | 9.175 | 1,100,492 | +187,824 | 0.06% | 10,096,840 |
| 2014-08-05 | 2014-08-01 | 9.305 | 912,668 | -26,348,238 | 0.05% | 8,492,148 |
| 2014-08-04 | 2014-07-31 | 9.191 | 27,260,906 | +467,403 | 1.43% | 250,557,170 |
| 2014-08-01 | 2014-07-30 | 9.159 | 26,793,503 | +1,708,885 | 1.40% | 245,391,051 |
| 2014-07-31 | 2014-07-29 | 9.402 | 25,084,618 | +331,924 | 1.31% | 235,850,160 |
| 2014-07-30 | 2014-07-28 | 9.289 | 24,752,694 | +3,615,447 | 1.30% | 229,915,696 |
| 2014-07-29 | 2014-07-25 | 9.305 | 21,137,247 | -30,791 | 1.11% | 196,676,813 |
| 2014-07-28 | 2014-07-24 | 8.931 | 21,168,038 | +2,176,289 | 1.11% | 189,057,284 |
| 2014-07-25 | 2014-07-23 | 8.704 | 18,991,749 | +3,599,435 | 0.99% | 165,302,671 |
| 2014-07-24 | 2014-07-22 | 8.834 | 15,392,314 | +8,400,941 | 0.81% | 135,973,079 |
| 2014-07-23 | 2014-07-21 | 8.850 | 6,991,373 | +5,449,958 | 0.37% | 61,874,128 |
| 2014-07-22 | 2014-07-18 | 8.444 | 1,541,415 | -56,655 | 0.08% | 13,015,865 |
| 2014-07-21 | 2014-07-17 | 8.412 | 1,598,070 | -102,225 | 0.08% | 13,442,365 |
| 2014-07-18 | 2014-07-16 | 8.006 | 1,700,295 | +166,270 | 0.09% | 13,611,980 |
| 2014-07-17 | 2014-07-15 | 8.071 | 1,534,025 | -79,440 | 0.08% | 12,380,522 |
| 2014-07-16 | 2014-07-14 | 7.989 | 1,613,465 | +33,254 | 0.08% | 12,890,649 |
| 2014-07-15 | 2014-07-11 | 7.957 | 1,580,211 | -212,826 | 0.08% | 12,573,647 |
| 2014-07-14 | 2014-07-10 | 7.567 | 1,793,037 | +68,355 | 0.09% | 13,568,295 |
| 2014-07-11 | 2014-07-09 | 7.275 | 1,724,682 | +197,676 | 0.09% | 12,546,921 |
| 2014-07-10 | 2014-07-08 | 7.470 | 1,527,006 | +238,321 | 0.08% | 11,406,403 |
| 2014-07-09 | 2014-07-07 | 7.421 | 1,288,685 | +173,659 | 0.07% | 9,563,417 |
| 2014-07-08 | 2014-07-04 | 7.324 | 1,115,026 | -40,631,438 | 0.06% | 8,166,043 |
| 2014-07-07 | 2014-07-03 | 7.340 | 41,746,464 | +127,474 | 2.19% | 306,413,750 |
| 2014-07-04 | 2014-07-02 | 7.518 | 41,618,990 | -140,406 | 2.18% | 312,912,308 |
| 2014-07-03 | 2014-06-30 | 7.454 | 41,759,396 | +34,486 | 2.19% | 311,255,485 |
| 2014-07-02 | 2014-06-27 | 7.372 | 41,724,910 | -3,202 | 2.18% | 307,610,659 |
| 2014-06-30 | 2014-06-26 | 7.291 | 41,728,112 | +6,774 | 2.18% | 304,246,223 |
| 2014-06-27 | 2014-06-25 | 7.145 | 41,721,338 | +93,603 | 2.18% | 298,099,346 |
| 2014-06-26 | 2014-06-24 | 7.161 | 41,627,735 | +160,112 | 2.18% | 298,106,530 |
| 2014-06-25 | 2014-06-23 | 6.901 | 41,467,623 | +177,971 | 2.17% | 286,185,872 |
| 2014-06-24 | 2014-06-20 | 7.161 | 41,289,652 | -399,048 | 2.16% | 295,685,434 |
| 2014-06-23 | 2014-06-19 | 6.999 | 41,688,700 | +229,083 | 2.18% | 291,773,430 |
| 2014-06-20 | 2014-06-18 | 6.414 | 41,459,617 | -17,243 | 2.17% | 265,933,164 |
| 2014-06-19 | 2014-06-17 | 6.544 | 41,476,860 | -16,011 | 2.17% | 271,431,993 |
| 2014-06-16 | 2014-06-12 | 6.398 | 41,492,871 | -163,191 | 2.17% | 265,472,675 |
| 2014-06-13 | 2014-06-11 | 6.349 | 41,656,062 | -184,744 | 2.18% | 264,487,461 |
| 2014-06-12 | 2014-06-10 | 6.382 | 41,840,806 | -46,186 | 2.19% | 267,019,336 |
| 2014-06-11 | 2014-06-09 | 6.317 | 41,886,992 | -119,468 | 2.19% | 264,593,331 |
| 2014-06-10 | 2014-06-06 | 6.171 | 42,006,460 | -27,096 | 2.20% | 259,208,835 |
| 2014-06-06 | 2014-06-04 | 6.106 | 42,033,556 | -54,808 | 2.20% | 256,645,761 |
| 2014-06-05 | 2014-06-03 | 5.943 | 42,088,364 | +1,180,516 | 2.20% | 250,145,819 |
| 2014-06-04 | 2014-05-30 | 5.862 | 40,907,848 | +485,262 | 2.14% | 239,808,159 |
| 2014-05-30 | 2014-05-28 | 5.716 | 40,422,586 | +597,956 | 2.12% | 231,055,801 |
| 2014-05-29 | 2014-05-27 | 5.732 | 39,824,630 | -30,175 | 2.09% | 228,284,578 |
| 2014-05-28 | 2014-05-26 | 5.830 | 39,854,805 | -22,785 | 2.09% | 232,340,680 |
| 2014-05-27 | 2014-05-23 | 5.943 | 39,877,590 | +4,973,933 | 2.09% | 237,006,419 |
| 2014-05-26 | 2014-05-22 | 5.797 | 34,903,657 | -12,932 | 1.83% | 202,343,504 |
| 2014-05-22 | 2014-05-20 | 5.748 | 34,916,589 | -27,095 | 1.83% | 200,717,478 |
| 2014-05-19 | 2014-05-15 | 5.781 | 34,943,684 | +49,265 | 1.83% | 202,008,110 |
| 2014-05-16 | 2014-05-14 | 5.716 | 34,894,419 | +36,333 | 1.83% | 199,456,757 |
| 2014-05-15 | 2014-05-13 | 5.684 | 34,858,086 | +13,548 | 1.83% | 198,116,980 |
| 2014-05-14 | 2014-05-12 | 5.667 | 34,844,538 | -16,012 | 1.82% | 197,474,152 |
| 2014-05-13 | 2014-05-09 | 5.667 | 34,860,550 | -169,348 | 1.83% | 197,564,896 |
| 2014-05-12 | 2014-05-08 | 5.813 | 35,029,898 | -221,078 | 1.83% | 203,644,187 |
| 2014-05-09 | 2014-05-07 | 5.878 | 35,250,976 | +45,570 | 1.85% | 207,219,125 |
| 2014-05-08 | 2014-05-05 | 5.830 | 35,205,406 | -214,303 | 1.84% | 205,236,181 |
| 2014-05-05 | 2014-04-30 | 5.960 | 35,419,709 | -235,241 | 1.85% | 211,086,847 |
| 2014-05-02 | 2014-04-29 | 5.960 | 35,654,950 | +444,002 | 1.87% | 212,488,786 |
| 2014-04-30 | 2014-04-28 | 6.122 | 35,210,948 | -224,772 | 1.84% | 215,560,502 |
| 2014-04-29 | 2014-04-25 | 6.268 | 35,435,720 | -228,467 | 1.86% | 222,115,407 |
| 2014-04-28 | 2014-04-24 | 6.382 | 35,664,187 | -288,817 | 1.87% | 227,601,436 |
| 2014-04-25 | 2014-04-23 | 6.268 | 35,953,004 | -43,107 | 1.88% | 225,357,806 |
| 2014-04-24 | 2014-04-22 | 6.333 | 35,996,111 | +33,254 | 1.88% | 227,966,120 |
| 2014-04-22 | 2014-04-16 | 6.187 | 35,962,857 | -394,737 | 1.88% | 222,499,624 |
| 2014-04-17 | 2014-04-15 | 6.171 | 36,357,594 | +32,638 | 1.90% | 224,351,435 |
| 2014-04-16 | 2014-04-14 | 6.089 | 36,324,956 | -76,977 | 1.90% | 221,200,693 |
| 2014-04-15 | 2014-04-11 | 6.252 | 36,401,933 | +120,084 | 1.91% | 227,580,630 |
| 2014-04-14 | 2014-04-10 | 6.154 | 36,281,849 | -318,376 | 1.90% | 223,294,867 |
| 2014-04-11 | 2014-04-09 | 5.976 | 36,600,225 | -286,354 | 1.92% | 218,716,573 |
| 2014-04-10 | 2014-04-08 | 5.927 | 36,886,579 | -267,264 | 1.93% | 218,630,809 |
| 2014-04-09 | 2014-04-07 | 6.187 | 37,153,843 | +187,270 | 1.95% | 229,868,169 |
| 2014-04-08 | 2014-04-04 | 6.122 | 36,966,573 | -163,807 | 1.94% | 226,308,393 |
| 2014-04-07 | 2014-04-03 | 6.171 | 37,130,380 | -14,718 | 1.94% | 229,120,057 |
| 2014-04-04 | 2014-04-02 | 6.203 | 37,145,098 | +11,700 | 1.94% | 230,417,251 |
| 2014-04-03 | 2014-04-01 | 6.154 | 37,133,398 | +16,509 | 1.94% | 228,535,684 |
| 2014-04-02 | 2014-03-31 | 5.781 | 37,116,889 | -616 | 1.94% | 214,571,326 |
| 2014-03-31 | 2014-03-27 | 5.732 | 37,117,505 | +246,326 | 1.94% | 212,766,672 |
| 2014-03-27 | 2014-03-25 | 5.781 | 36,871,179 | -14,780 | 1.93% | 213,150,886 |
| 2014-03-25 | 2014-03-21 | 5.813 | 36,885,959 | -41,260 | 1.93% | 214,434,285 |
| 2014-03-24 | 2014-03-20 | 5.732 | 36,927,219 | -35,101 | 1.93% | 211,675,906 |
| 2014-03-21 | 2014-03-19 | 5.911 | 36,962,320 | +46,186 | 1.94% | 218,479,516 |
| 2014-03-20 | 2014-03-18 | 5.976 | 36,916,134 | -8,005 | 1.93% | 220,604,390 |
| 2014-03-17 | 2014-03-13 | 5.619 | 36,924,139 | -312,834 | 1.93% | 207,461,061 |
| 2014-03-14 | 2014-03-12 | 5.456 | 37,236,973 | -867,683 | 1.95% | 203,171,958 |
| 2014-03-13 | 2014-03-11 | 5.505 | 38,104,656 | -302,365 | 2.00% | 209,762,506 |
| 2014-03-12 | 2014-03-10 | 5.684 | 38,407,021 | -997,619 | 2.01% | 218,287,459 |
| 2014-03-11 | 2014-03-07 | 5.992 | 39,404,640 | +4,311 | 2.06% | 236,115,147 |
| 2014-03-10 | 2014-03-06 | 6.138 | 39,400,329 | +36,333 | 2.06% | 241,847,592 |
| 2014-03-07 | 2014-03-05 | 6.479 | 39,363,996 | +1,242,713 | 2.06% | 255,048,159 |
| 2014-03-06 | 2014-03-04 | 6.154 | 38,121,283 | +639,216 | 2.00% | 234,615,574 |
| 2014-03-05 | 2014-03-03 | 6.154 | 37,482,067 | -10,574,150 | 1.96% | 230,681,550 |
| 2014-03-03 | 2014-02-27 | 5.911 | 48,056,217 | -12,933 | 2.52% | 284,054,113 |
| 2014-02-28 | 2014-02-26 | 6.073 | 48,069,150 | +4,311 | 2.52% | 291,936,343 |
| 2014-02-27 | 2014-02-25 | 6.025 | 48,064,839 | -625,051 | 2.52% | 289,568,636 |
| 2014-02-24 | 2014-02-20 | 6.414 | 48,689,890 | -11,701 | 2.55% | 312,310,085 |
| 2014-02-21 | 2014-02-19 | 6.414 | 48,701,591 | -2,076,218 | 2.55% | 312,385,138 |
| 2014-02-19 | 2014-02-17 | 6.479 | 50,777,809 | -233,394 | 2.66% | 329,000,814 |
| 2014-02-18 | 2014-02-14 | 6.479 | 51,011,203 | -91,141 | 2.67% | 330,513,026 |
| 2014-02-14 | 2014-02-12 | 6.252 | 51,102,344 | +56,039 | 2.68% | 319,485,881 |
| 2014-02-13 | 2014-02-11 | 6.268 | 51,046,305 | -455,702 | 2.67% | 319,964,455 |
| 2014-02-12 | 2014-02-10 | 6.705 | 51,502,007 | -175,507 | 2.70% | 345,320,580 |
| 2014-02-11 | 2014-02-07 | 6.738 | 51,677,514 | +1,139,889 | 2.71% | 348,225,519 |
| 2014-02-10 | 2014-02-06 | 6.521 | 50,537,625 | +43,341,387 | 2.72% | 329,559,147 |
| 2014-02-07 | 2014-02-05 | 6.454 | 7,196,238 | +3,103,103 | 0.39% | 46,445,833 |
| 2014-02-06 | 2014-02-04 | 6.588 | 4,093,135 | +2,353,373 | 0.22% | 26,965,360 |
| 2014-02-04 | 2014-01-28 | 6.588 | 1,739,762 | +32,296 | 0.09% | 11,461,461 |
| 2014-01-29 | 2014-01-27 | 6.521 | 1,707,466 | +47,844 | 0.09% | 11,134,497 |
| 2014-01-28 | 2014-01-24 | 6.605 | 1,659,622 | +14,952 | 0.09% | 10,961,253 |
| 2014-01-27 | 2014-01-23 | 6.521 | 1,644,670 | +1,349,227 | 0.09% | 10,725,000 |
| 2014-01-23 | 2014-01-21 | 6.521 | 295,443 | +10,766 | 0.02% | 1,926,603 |
| 2014-01-22 | 2014-01-20 | 6.672 | 284,677 | +13,157 | 0.02% | 1,899,237 |
| 2014-01-21 | 2014-01-17 | 6.555 | 271,520 | +19,138 | 0.01% | 1,779,680 |
| 2014-01-20 | 2014-01-16 | 6.638 | 252,382 | +5,382 | 0.01% | 1,675,339 |
| 2014-01-17 | 2014-01-15 | 6.655 | 247,000 | +208,724 | 0.01% | 1,643,743 |
| 2014-01-16 | 2014-01-14 | 6.504 | 38,276 | +30,501 | 0.00% | 248,960 |
| 2014-01-15 | 2014-01-13 | 6.571 | 7,775 | +7,775 | 0.00% | 51,091 |
| 2014-01-13 | 2014-01-09 | 6.605 | 0 | -4,625,829 | ||
| 2014-01-10 | 2014-01-08 | 6.688 | 4,625,829 | -605,238 | 0.25% | 30,938,803 |
| 2014-01-09 | 2014-01-07 | 7.039 | 5,231,067 | +447,350 | 0.28% | 36,823,606 |
| 2014-01-08 | 2014-01-06 | 7.073 | 4,783,717 | -444,958 | 0.26% | 33,834,501 |
| 2014-01-07 | 2014-01-03 | 7.056 | 5,228,675 | +1,076,511 | 0.28% | 36,894,195 |
| 2014-01-06 | 2014-01-02 | 7.090 | 4,152,164 | +393,525 | 0.22% | 29,437,050 |
| 2014-01-03 | 2013-12-31 | 7.173 | 3,758,639 | +455,544 | 0.20% | 26,961,363 |
| 2014-01-02 | 2013-12-27 | 7.574 | 3,303,095 | +906,661 | 0.18% | 25,019,187 |
| 2013-12-30 | 2013-12-24 | 7.524 | 2,396,434 | +374,387 | 0.13% | 18,031,503 |
| 2013-12-27 | 2013-12-20 | 7.491 | 2,022,047 | -709,899 | 0.11% | 15,146,880 |
| 2013-12-23 | 2013-12-19 | 7.156 | 2,731,946 | +316,374 | 0.15% | 19,551,038 |
| 2013-12-20 | 2013-12-18 | 7.207 | 2,415,572 | -598 | 0.13% | 17,408,093 |
| 2013-12-18 | 2013-12-16 | 7.123 | 2,416,170 | +2,991 | 0.13% | 17,210,402 |
| 2013-12-17 | 2013-12-13 | 7.223 | 2,413,179 | +2,413,179 | 0.13% | 17,431,197 |
| 2013-12-16 | 2013-12-12 | 7.023 | 0 | -2,014,897 | ||
| 2013-12-13 | 2013-12-11 | 7.207 | 2,014,897 | -2,990 | 0.11% | 14,520,583 |
| 2013-12-12 | 2013-12-10 | 7.207 | 2,017,887 | +4,784 | 0.11% | 14,542,131 |
| 2013-12-11 | 2013-12-09 | 7.156 | 2,013,103 | +306,208 | 0.11% | 14,406,673 |
| 2013-12-10 | 2013-12-06 | 7.340 | 1,706,895 | -900,681 | 0.09% | 12,529,255 |
| 2013-12-09 | 2013-12-05 | 7.508 | 2,607,576 | -1,196 | 0.14% | 19,576,599 |
| 2013-12-06 | 2013-12-04 | 7.541 | 2,608,772 | -59,807 | 0.14% | 19,672,819 |
| 2013-12-05 | 2013-12-03 | 7.056 | 2,668,579 | +16,148 | 0.14% | 18,829,832 |
| 2013-12-04 | 2013-12-02 | 6.889 | 2,652,431 | +1,196 | 0.14% | 18,272,385 |
| 2013-12-03 | 2013-11-29 | 6.839 | 2,651,235 | +27,511 | 0.14% | 18,131,155 |
| 2013-12-02 | 2013-11-28 | 6.772 | 2,623,724 | +59,864 | 0.14% | 17,767,532 |
| 2013-11-29 | 2013-11-27 | 6.421 | 2,563,860 | +5,383 | 0.14% | 16,461,881 |
| 2013-11-28 | 2013-11-26 | 5.635 | 2,558,477 | +4,186 | 0.14% | 14,416,683 |
| 2013-11-27 | 2013-11-25 | 5.702 | 2,554,291 | -2,392 | 0.14% | 14,563,933 |
| 2013-11-26 | 2013-11-22 | 5.652 | 2,556,683 | -598 | 0.14% | 14,449,324 |
| 2013-11-25 | 2013-11-21 | 5.668 | 2,557,281 | -2,990 | 0.14% | 14,495,463 |
| 2013-11-22 | 2013-11-20 | 5.601 | 2,560,271 | +179,418 | 0.14% | 14,341,173 |
| 2013-11-21 | 2013-11-19 | 5.668 | 2,380,853 | +156,094 | 0.13% | 13,495,414 |
| 2013-11-18 | 2013-11-14 | 5.535 | 2,224,759 | +74,160 | 0.12% | 12,313,029 |
| 2013-11-07 | 2013-11-05 | 5.652 | 2,150,599 | +11,961 | 0.12% | 12,154,303 |
| 2013-11-06 | 2013-11-04 | 5.601 | 2,138,638 | +43,061 | 0.12% | 11,979,426 |
| 2013-11-05 | 2013-11-01 | 5.652 | 2,095,577 | +8,372 | 0.11% | 11,843,342 |
| 2013-11-04 | 2013-10-31 | 5.685 | 2,087,205 | +17,344 | 0.11% | 11,865,826 |
| 2013-10-30 | 2013-10-28 | 5.718 | 2,069,861 | +1,196 | 0.11% | 11,836,443 |
| 2013-10-29 | 2013-10-25 | 5.518 | 2,068,665 | +35,286 | 0.11% | 11,414,530 |
| 2013-10-28 | 2013-10-24 | 5.484 | 2,033,379 | +1,196 | 0.11% | 11,151,829 |
| 2013-10-25 | 2013-10-23 | 5.635 | 2,032,183 | -157,888 | 0.11% | 11,451,085 |
| 2013-10-24 | 2013-10-22 | 5.718 | 2,190,071 | +720,066 | 0.12% | 12,523,861 |
| 2013-10-23 | 2013-10-21 | 5.735 | 1,470,005 | +14,952 | 0.08% | 8,430,763 |
| 2013-10-22 | 2013-10-18 | 5.668 | 1,455,053 | +190,183 | 0.08% | 8,247,692 |
| 2013-10-21 | 2013-10-17 | 5.735 | 1,264,870 | +270,324 | 0.07% | 7,254,274 |
| 2013-10-18 | 2013-10-16 | 5.685 | 994,546 | +12,560 | 0.05% | 5,654,025 |
| 2013-10-17 | 2013-10-15 | 5.752 | 981,986 | +203,341 | 0.05% | 5,648,299 |
| 2013-10-15 | 2013-10-10 | 5.735 | 778,645 | +249,989 | 0.04% | 4,465,680 |
| 2013-10-11 | 2013-10-09 | 5.685 | 528,656 | -96,287 | 0.03% | 3,005,426 |
| 2013-10-10 | 2013-10-08 | 5.635 | 624,943 | +199,752 | 0.03% | 3,521,472 |
| 2013-10-09 | 2013-10-07 | 5.484 | 425,191 | +37,678 | 0.02% | 2,331,910 |
| 2013-10-08 | 2013-10-04 | 5.384 | 387,513 | +379,171 | 0.02% | 2,086,393 |
| 2013-10-07 | 2013-10-03 | 5.484 | 8,342 | -1,984,369 | 0.00% | 45,751 |
| 2013-10-04 | 2013-10-02 | 5.434 | 1,992,711 | +111,240 | 0.11% | 10,828,832 |
| 2013-10-03 | 2013-09-30 | 5.451 | 1,881,471 | -113,034 | 0.10% | 10,255,789 |
| 2013-10-02 | 2013-09-27 | 5.401 | 1,994,505 | +425,820 | 0.11% | 10,771,882 |
| 2013-09-30 | 2013-09-26 | 5.334 | 1,568,685 | -269,726 | 0.08% | 8,367,204 |
| 2013-09-27 | 2013-09-25 | 5.284 | 1,838,411 | -280,491 | 0.10% | 9,713,676 |
| 2013-09-24 | 2013-09-19 | 5.551 | 2,118,902 | -56,816 | 0.11% | 11,762,588 |
| 2013-09-23 | 2013-09-18 | 5.501 | 2,175,718 | -113,631 | 0.12% | 11,968,850 |
| 2013-09-19 | 2013-09-17 | 5.568 | 2,289,349 | -206,332 | 0.12% | 12,747,064 |
| 2013-09-18 | 2013-09-16 | 5.601 | 2,495,681 | -289,462 | 0.13% | 13,979,377 |
| 2013-09-17 | 2013-09-13 | 5.685 | 2,785,143 | -318,767 | 0.15% | 15,833,625 |
| 2013-09-16 | 2013-09-12 | 5.668 | 3,103,910 | +198,557 | 0.17% | 17,593,926 |
| 2013-09-13 | 2013-09-11 | 5.769 | 2,905,353 | -94,494 | 0.16% | 16,759,920 |
| 2013-09-12 | 2013-09-10 | 5.718 | 2,999,847 | -89,709 | 0.16% | 17,154,543 |
| 2013-09-11 | 2013-09-09 | 5.601 | 3,089,556 | +128,583 | 0.17% | 17,305,925 |
| 2013-09-10 | 2013-09-06 | 5.568 | 2,960,973 | -43,658 | 0.16% | 16,486,657 |
| 2013-09-09 | 2013-09-05 | 5.702 | 3,004,631 | -38,276 | 0.16% | 17,131,660 |
| 2013-09-06 | 2013-09-04 | 5.685 | 3,042,907 | +241,258 | 0.16% | 17,299,021 |
| 2013-09-05 | 2013-09-03 | 5.702 | 2,801,649 | +486,224 | 0.15% | 15,974,307 |
| 2013-09-04 | 2013-09-02 | 5.652 | 2,315,425 | +256,569 | 0.12% | 13,085,832 |
| 2013-09-03 | 2013-08-30 | 5.769 | 2,058,856 | +355,846 | 0.11% | 11,876,788 |
| 2013-09-02 | 2013-08-29 | 5.484 | 1,703,010 | -35,285 | 0.09% | 9,339,959 |
| 2013-08-30 | 2013-08-28 | 5.535 | 1,738,295 | -61,601 | 0.09% | 9,620,672 |
| 2013-08-29 | 2013-08-27 | 5.568 | 1,799,896 | -63,992 | 0.10% | 10,021,797 |
| 2013-08-28 | 2013-08-26 | 5.635 | 1,863,888 | -96,886 | 0.10% | 10,502,765 |
| 2013-08-27 | 2013-08-23 | 5.518 | 1,960,774 | -1,273,872 | 0.11% | 10,819,207 |
| 2013-08-26 | 2013-08-22 | 5.551 | 3,234,646 | -37,678 | 0.17% | 17,956,380 |
| 2013-08-23 | 2013-08-21 | 5.568 | 3,272,324 | -3,170,325 | 0.18% | 18,220,256 |
| 2013-08-22 | 2013-08-20 | 5.618 | 6,442,649 | +6,442,321 | 0.35% | 36,195,759 |
| 2013-08-21 | 2013-08-19 | 5.802 | 328 | -2,295,959 | 0.00% | 1,903 |
| 2013-08-20 | 2013-08-16 | 5.969 | 2,296,287 | -613,013 | 0.12% | 13,707,186 |
| 2013-08-19 | 2013-08-15 | 5.869 | 2,909,300 | -7,625,886 | 0.16% | 17,074,561 |
| 2013-08-16 | 2013-08-13 | 5.869 | 10,535,186 | -38,566,016 | 0.57% | 61,830,571 |
| 2013-08-15 | 2013-08-12 | 5.836 | 49,101,202 | +276,305 | 2.65% | 286,530,914 |
| 2013-08-13 | 2013-08-09 | 6.398 | 48,824,897 | +153,702 | 2.63% | 312,362,135 |
| 2013-08-12 | 2013-08-08 | 6.173 | 48,671,195 | +1,829,230 | 2.62% | 300,438,475 |
| 2013-08-09 | 2013-08-07 | 5.965 | 46,841,965 | +33,063,547 | 2.61% | 279,427,743 |
| 2013-08-08 | 2013-08-06 | 5.931 | 13,778,418 | +9,311,330 | 0.77% | 81,716,320 |
| 2013-08-07 | 2013-08-05 | 5.931 | 4,467,088 | +4,347,117 | 0.25% | 26,493,171 |
| 2013-08-06 | 2013-08-02 | 5.931 | 119,971 | +5,784 | 0.01% | 711,518 |
| 2013-08-05 | 2013-08-01 | 5.948 | 114,187 | -9,832 | 0.01% | 679,189 |
| 2013-08-02 | 2013-07-31 | 5.775 | 124,019 | -26,025 | 0.01% | 716,226 |
| 2013-08-01 | 2013-07-30 | 5.965 | 150,044 | +41,062 | 0.01% | 895,062 |
| 2013-07-31 | 2013-07-29 | 5.948 | 108,982 | -33,544 | 0.01% | 648,229 |
| 2013-07-30 | 2013-07-26 | 5.948 | 142,526 | -344,113 | 0.01% | 847,750 |
| 2013-07-29 | 2013-07-25 | 5.931 | 486,639 | +273,555 | 0.03% | 2,886,133 |
| 2013-07-26 | 2013-07-24 | 5.879 | 213,084 | +212,830 | 0.01% | 1,252,694 |
| 2013-07-25 | 2013-07-23 | 5.965 | 254 | -709,047 | 0.00% | 1,515 |
| 2013-07-24 | 2013-07-22 | 5.671 | 709,301 | +450,528 | 0.04% | 4,022,719 |
| 2013-07-23 | 2013-07-19 | 5.792 | 258,773 | +258,519 | 0.01% | 1,498,922 |
| 2013-07-22 | 2013-07-18 | 5.965 | 254 | -654,004 | 0.00% | 1,515 |
| 2013-07-19 | 2013-07-17 | 5.931 | 654,258 | -1,119,617 | 0.04% | 3,880,239 |
| 2013-07-18 | 2013-07-16 | 5.931 | 1,773,875 | -3,715,168 | 0.10% | 10,520,405 |
| 2013-07-17 | 2013-07-15 | 5.879 | 5,489,043 | +5,489,043 | 0.31% | 32,269,399 |
| 2013-07-12 | 2013-07-10 | 5.550 | 0 | -78,076 | ||
| 2013-07-11 | 2013-07-09 | 5.620 | 78,076 | +78,076 | 0.00% | 438,749 |
| 2013-07-10 | 2013-07-08 | 5.723 | 0 | -64,001 | ||
| 2013-07-09 | 2013-07-05 | 5.758 | 64,001 | -24,869 | 0.00% | 368,507 |
| 2013-07-08 | 2013-07-04 | 5.862 | 88,870 | +88,487 | 0.00% | 520,919 |
| 2013-07-05 | 2013-07-03 | 5.741 | 383 | -506,628 | 0.00% | 2,199 |
| 2013-07-04 | 2013-07-02 | 5.810 | 507,011 | -662,780 | 0.03% | 2,945,588 |
| 2013-07-03 | 2013-06-28 | 5.931 | 1,169,791 | +859,221 | 0.07% | 6,937,735 |
| 2013-07-02 | 2013-06-27 | 5.689 | 310,570 | -577,461 | 0.02% | 1,766,732 |
| 2013-06-28 | 2013-06-26 | 5.827 | 888,031 | +317,228 | 0.05% | 5,174,559 |
| 2013-06-27 | 2013-06-25 | 5.620 | 570,803 | -313,180 | 0.03% | 3,207,635 |
| 2013-06-26 | 2013-06-24 | 5.550 | 883,983 | +242,455 | 0.05% | 4,906,415 |
| 2013-06-25 | 2013-06-21 | 5.689 | 641,528 | +535,715 | 0.04% | 3,649,445 |
| 2013-06-24 | 2013-06-20 | 5.879 | 105,813 | +83,285 | 0.01% | 622,061 |
| 2013-06-21 | 2013-06-19 | 6.034 | 22,528 | -918,985 | 0.00% | 135,945 |
| 2013-06-20 | 2013-06-18 | 5.896 | 941,513 | +282,809 | 0.05% | 5,551,317 |
| 2013-06-19 | 2013-06-17 | 5.741 | 658,704 | +512,411 | 0.04% | 3,781,322 |
| 2013-06-18 | 2013-06-14 | 5.568 | 146,293 | -916,890 | 0.01% | 814,507 |
| 2013-06-17 | 2013-06-13 | 5.671 | 1,063,183 | -445,324 | 0.06% | 6,029,721 |
| 2013-06-14 | 2013-06-11 | 5.706 | 1,508,507 | -215,143 | 0.08% | 8,607,491 |
| 2013-06-13 | 2013-06-10 | 5.862 | 1,723,650 | -5,220,545 | 0.10% | 10,103,320 |
| 2013-06-11 | 2013-06-07 | 5.965 | 6,944,195 | +3,955,859 | 0.39% | 41,424,409 |
| 2013-06-10 | 2013-06-06 | 5.827 | 2,988,336 | +1,278,136 | 0.17% | 17,413,042 |
| 2013-06-07 | 2013-06-05 | 5.983 | 1,710,200 | +1,709,943 | 0.10% | 10,231,477 |
| 2013-06-06 | 2013-06-04 | 5.585 | 257 | -11,702,171 | 0.00% | 1,435 |
| 2013-06-05 | 2013-06-03 | 5.775 | 11,702,428 | -346,427 | 0.65% | 67,583,047 |
| 2013-06-04 | 2013-05-31 | 5.896 | 12,048,855 | +7,426,489 | 0.67% | 71,042,049 |
| 2013-06-03 | 2013-05-30 | 6.121 | 4,622,366 | +3,330,151 | 0.26% | 28,293,255 |
| 2013-05-31 | 2013-05-29 | 6.138 | 1,292,215 | -765,530 | 0.07% | 7,931,922 |
| 2013-05-30 | 2013-05-28 | 6.156 | 2,057,745 | +327,920 | 0.11% | 12,666,507 |
| 2013-05-29 | 2013-05-27 | 6.052 | 1,729,825 | +1,729,457 | 0.10% | 10,468,526 |
| 2013-05-28 | 2013-05-24 | 6.225 | 368 | -3,494,342 | 0.00% | 2,291 |
| 2013-05-27 | 2013-05-23 | 6.138 | 3,494,710 | +850,914 | 0.19% | 21,451,359 |
| 2013-05-24 | 2013-05-22 | 6.415 | 2,643,796 | +112,025 | 0.15% | 16,959,661 |
| 2013-05-23 | 2013-05-21 | 6.778 | 2,531,771 | +1,510,464 | 0.14% | 17,160,337 |
| 2013-05-22 | 2013-05-20 | 6.657 | 1,021,307 | +282,809 | 0.06% | 6,798,801 |
| 2013-05-21 | 2013-05-16 | 6.709 | 738,498 | +159,623 | 0.04% | 4,954,461 |
| 2013-05-20 | 2013-05-15 | 6.795 | 578,875 | -487,542 | 0.03% | 3,933,622 |
| 2013-05-16 | 2013-05-14 | 6.847 | 1,066,417 | -23,134 | 0.06% | 7,301,928 |
| 2013-05-15 | 2013-05-13 | 6.795 | 1,089,551 | -2,486,292 | 0.06% | 7,403,813 |
| 2013-05-14 | 2013-05-10 | 6.847 | 3,575,843 | +2,348,023 | 0.20% | 24,484,371 |
| 2013-05-13 | 2013-05-09 | 6.726 | 1,227,820 | +1,084,391 | 0.07% | 8,258,471 |
| 2013-05-10 | 2013-05-08 | 6.294 | 143,429 | +143,429 | 0.01% | 902,721 |
| 2013-05-08 | 2013-05-06 | 6.173 | 0 | -691,986 | ||
| 2013-05-07 | 2013-05-03 | 6.225 | 691,986 | +691,986 | 0.04% | 4,307,399 |
| 2013-05-02 | 2013-04-29 | 5.862 | 0 | -219,481 | ||
| 2013-04-29 | 2013-04-25 | 5.931 | 219,481 | +219,481 | 0.01% | 1,301,686 |
| 2013-04-24 | 2013-04-22 | 6.156 | 0 | -6,362 | ||
| 2013-04-23 | 2013-04-19 | 6.190 | 6,362 | +6,362 | 0.00% | 39,381 |
| 2013-04-22 | 2013-04-18 | 6.173 | 0 | -10,410 | ||
| 2013-04-19 | 2013-04-17 | 6.207 | 10,410 | +10,410 | 0.00% | 64,619 |
| 2013-04-18 | 2013-04-16 | 6.173 | 0 | -2,737,963 | ||
| 2013-04-17 | 2013-04-15 | 6.415 | 2,737,963 | -283,388 | 0.15% | 17,563,732 |
| 2013-04-16 | 2013-04-12 | 6.277 | 3,021,351 | +1,085,548 | 0.17% | 18,963,702 |
| 2013-04-15 | 2013-04-11 | 6.259 | 1,935,803 | -1,866,309 | 0.11% | 12,116,719 |
| 2013-04-12 | 2013-04-10 | 5.913 | 3,802,112 | -2,091,863 | 0.21% | 22,483,625 |
| 2013-04-11 | 2013-04-09 | 5.810 | 5,893,975 | +3,626,204 | 0.33% | 34,242,297 |
| 2013-04-10 | 2013-04-08 | 5.620 | 2,267,771 | -507,784 | 0.13% | 12,743,769 |
| 2013-04-09 | 2013-04-05 | 5.533 | 2,775,555 | -6,633,933 | 0.15% | 15,357,310 |
| 2013-04-08 | 2013-04-03 | 5.741 | 9,409,488 | +9,409,488 | 0.52% | 54,015,624 |
| 2013-04-05 | 2013-04-02 | 5.775 | 0 | -92,535 | ||
| 2013-04-02 | 2013-03-27 | 5.879 | 92,535 | -404,839 | 0.01% | 544,002 |
| 2013-03-28 | 2013-03-26 | 5.775 | 497,374 | +497,374 | 0.03% | 2,872,400 |
| 2013-03-27 | 2013-03-25 | 5.671 | 0 | -605,937 | ||
| 2013-03-26 | 2013-03-22 | 5.723 | 605,937 | -5,710 | 0.03% | 3,467,934 |
| 2013-03-25 | 2013-03-21 | 5.862 | 611,647 | -3,285,914 | 0.03% | 3,585,220 |
| 2013-03-22 | 2013-03-20 | 5.741 | 3,897,561 | -10,239,864 | 0.21% | 22,374,139 |
| 2013-03-21 | 2013-03-19 | 5.758 | 14,137,425 | +13,237,033 | 0.78% | 81,401,024 |
| 2013-03-20 | 2013-03-18 | 5.706 | 900,392 | -1,241,579 | 0.05% | 5,137,607 |
| 2013-03-19 | 2013-03-15 | 5.775 | 2,141,971 | +76,919 | 0.12% | 12,370,162 |
| 2013-03-18 | 2013-03-14 | 6.138 | 2,065,052 | +903,221 | 0.11% | 12,675,779 |
| 2013-03-15 | 2013-03-13 | 6.121 | 1,161,831 | +1,161,310 | 0.06% | 7,111,505 |
| 2013-03-14 | 2013-03-12 | 6.674 | 521 | -1,923,478 | 0.00% | 3,477 |
| 2013-03-13 | 2013-03-11 | 6.847 | 1,923,999 | +49,737 | 0.11% | 13,173,930 |
| 2013-03-12 | 2013-03-08 | 6.761 | 1,874,262 | -81,777 | 0.10% | 12,671,335 |
| 2013-03-11 | 2013-03-07 | 7.176 | 1,956,039 | +1,956,039 | 0.11% | 14,035,921 |
| 2013-03-08 | 2013-03-06 | 7.020 | 0 | -5,071 | ||
| 2013-03-06 | 2013-03-04 | 7.245 | 5,071 | +4,627 | 0.00% | 36,739 |
| 2013-03-05 | 2013-03-01 | 7.366 | 444 | -1,264,256 | 0.00% | 3,270 |
| 2013-03-04 | 2013-02-28 | 7.487 | 1,264,700 | +534,388 | 0.07% | 9,468,708 |
| 2013-03-01 | 2013-02-27 | 7.279 | 730,312 | +433,418 | 0.04% | 5,316,256 |
| 2013-02-28 | 2013-02-26 | 7.331 | 296,894 | +139,380 | 0.02% | 2,176,620 |
| 2013-02-27 | 2013-02-25 | 7.279 | 157,514 | -346,203 | 0.01% | 1,146,612 |
| 2013-02-26 | 2013-02-22 | 7.487 | 503,717 | +503,370 | 0.03% | 3,771,289 |
| 2013-02-25 | 2013-02-21 | 7.435 | 347 | -584,125 | 0.00% | 2,580 |
| 2013-02-22 | 2013-02-20 | 7.366 | 584,472 | +393,041 | 0.03% | 4,305,153 |
| 2013-02-21 | 2013-02-19 | 7.366 | 191,431 | +191,431 | 0.01% | 1,410,059 |
| 2013-02-20 | 2013-02-18 | 7.435 | 0 | -16,194 | ||
| 2013-02-18 | 2013-02-14 | 7.452 | 16,194 | -53,754 | 0.00% | 120,683 |
| 2013-02-15 | 2013-02-08 | 7.228 | 69,948 | -14,458 | 0.00% | 505,553 |
| 2013-02-14 | 2013-02-07 | 7.383 | 84,406 | -1,656,950 | 0.00% | 623,184 |
| 2013-02-08 | 2013-02-06 | 7.279 | 1,741,356 | +1,538,397 | 0.10% | 12,676,080 |
| 2013-02-07 | 2013-02-05 | 7.107 | 202,959 | -855,368 | 0.01% | 1,442,333 |
| 2013-02-06 | 2013-02-04 | 7.193 | 1,058,327 | +974,755 | 0.06% | 7,612,521 |
| 2013-02-04 | 2013-01-31 | 7.297 | 83,572 | +83,572 | 0.00% | 609,802 |
| 2013-02-01 | 2013-01-30 | 7.349 | 0 | -1,699,922 | ||
| 2013-01-31 | 2013-01-29 | 7.366 | 1,699,922 | +1,699,922 | 0.09% | 12,521,430 |
| 2013-01-30 | 2013-01-28 | 7.400 | 0 | -27,813,265 | ||
| 2013-01-29 | 2013-01-25 | 7.279 | 27,813,265 | -9,609,152 | 1.53% | 202,464,736 |
| 2013-01-28 | 2013-01-24 | 7.452 | 37,422,417 | +123,187 | 2.06% | 278,884,532 |
| 2013-01-25 | 2013-01-23 | 8.717 | 37,299,230 | -12,723 | 2.05% | 325,153,052 |
| 2013-01-24 | 2013-01-22 | 8.788 | 37,311,953 | +101,731 | 2.05% | 327,897,680 |
| 2013-01-23 | 2013-01-21 | 8.664 | 37,210,222 | +15,265,751 | 2.09% | 322,407,230 |
| 2013-01-22 | 2013-01-18 | 8.223 | 21,944,471 | +14,158,803 | 1.23% | 180,456,302 |
| 2013-01-21 | 2013-01-17 | 8.064 | 7,785,668 | +7,785,668 | 0.44% | 62,787,487 |
| 2013-01-15 | 2013-01-11 | 7.482 | 0 | -387,489 | ||
| 2013-01-11 | 2013-01-09 | 7.376 | 387,489 | -628,450 | 0.02% | 2,858,227 |
| 2013-01-10 | 2013-01-08 | 7.270 | 1,015,939 | -22,446,252 | 0.06% | 7,386,282 |
| 2013-01-09 | 2013-01-07 | 7.447 | 23,462,191 | +18,061,899 | 1.32% | 174,719,765 |
| 2013-01-08 | 2013-01-04 | 7.182 | 5,400,292 | -5,563,678 | 0.30% | 38,785,793 |
| 2013-01-07 | 2013-01-03 | 6.935 | 10,963,970 | +9,107,522 | 0.62% | 76,036,376 |
| 2013-01-04 | 2013-01-02 | 6.706 | 1,856,448 | +680,017 | 0.10% | 12,448,798 |
| 2013-01-03 | 2012-12-31 | 6.776 | 1,176,431 | +44,202 | 0.07% | 7,971,842 |
| 2012-12-28 | 2012-12-24 | 6.776 | 1,132,229 | +426,711 | 0.06% | 7,672,317 |
| 2012-12-27 | 2012-12-20 | 6.847 | 705,518 | +499,246 | 0.04% | 4,830,597 |
| 2012-12-20 | 2012-12-18 | 6.670 | 206,272 | +206,272 | 0.01% | 1,375,920 |
| 2012-12-19 | 2012-12-17 | 6.353 | 0 | -236 | ||
| 2012-12-17 | 2012-12-13 | 5.770 | 236 | -286,174 | 0.00% | 1,362 |
| 2012-12-14 | 2012-12-12 | 5.859 | 286,410 | -5,648,114 | 0.02% | 1,677,982 |
| 2012-12-13 | 2012-12-11 | 5.788 | 5,934,524 | +292,407 | 0.33% | 34,349,526 |
| 2012-12-12 | 2012-12-10 | 5.912 | 5,642,117 | +5,637,848 | 0.32% | 33,353,999 |
| 2012-12-11 | 2012-12-07 | 6.017 | 4,269 | -2,531 | 0.00% | 25,689 |
| 2012-12-10 | 2012-12-06 | 6.053 | 6,800 | -2,796,006 | 0.00% | 41,159 |
| 2012-12-07 | 2012-12-05 | 6.123 | 2,802,806 | +9,067 | 0.16% | 17,162,618 |
| 2012-12-06 | 2012-12-04 | 6.053 | 2,793,739 | -13,839,494 | 0.16% | 16,909,897 |
| 2012-12-05 | 2012-12-03 | 6.070 | 16,633,233 | -2,342,661 | 0.93% | 100,970,878 |
| 2012-12-04 | 2012-11-30 | 6.176 | 18,975,894 | +18,975,894 | 1.07% | 117,200,998 |
| 2012-11-30 | 2012-11-28 | 6.141 | 0 | -5,100 | ||
| 2012-11-29 | 2012-11-27 | 6.494 | 5,100 | +5,100 | 0.00% | 33,119 |
| 2012-11-21 | 2012-11-19 | 6.706 | 0 | -1,331,701 | ||
| 2012-11-20 | 2012-11-16 | 6.829 | 1,331,701 | -2,032,687 | 0.07% | 9,094,498 |
| 2012-11-19 | 2012-11-15 | 6.917 | 3,364,388 | +3,234,618 | 0.19% | 23,273,042 |
| 2012-11-16 | 2012-11-14 | 6.935 | 129,770 | -13,600 | 0.01% | 899,970 |
| 2012-11-15 | 2012-11-13 | 6.812 | 143,370 | +106,536 | 0.01% | 976,577 |
| 2012-11-13 | 2012-11-09 | 6.865 | 36,834 | +36,834 | 0.00% | 252,848 |
| 2012-11-07 | 2012-11-05 | 7.129 | 0 | -2,489,998 | ||
| 2012-11-06 | 2012-11-02 | 7.041 | 2,489,998 | +54,401 | 0.14% | 17,532,059 |
| 2012-11-05 | 2012-11-01 | 7.076 | 2,435,597 | +2,399,329 | 0.14% | 17,234,982 |
| 2012-11-02 | 2012-10-31 | 6.829 | 36,268 | +2,834 | 0.00% | 247,683 |
| 2012-11-01 | 2012-10-30 | 6.882 | 33,434 | -6,800 | 0.00% | 230,099 |
| 2012-10-29 | 2012-10-25 | 7.217 | 40,234 | -33,435 | 0.00% | 290,387 |
| 2012-10-26 | 2012-10-24 | 7.235 | 73,669 | +73,669 | 0.00% | 533,003 |
| 2012-10-22 | 2012-10-18 | 7.323 | 0 | -741,219 | ||
| 2012-10-19 | 2012-10-17 | 7.341 | 741,219 | -4,089,174 | 0.04% | 5,441,278 |
| 2012-10-18 | 2012-10-16 | 7.323 | 4,830,393 | +4,655,855 | 0.27% | 35,374,604 |
| 2012-10-17 | 2012-10-15 | 7.288 | 174,538 | -201,738 | 0.01% | 1,272,041 |
| 2012-10-16 | 2012-10-12 | 7.235 | 376,276 | +266,340 | 0.02% | 2,722,397 |
| 2012-10-15 | 2012-10-11 | 7.429 | 109,936 | -1,338,887 | 0.01% | 816,739 |
| 2012-10-12 | 2012-10-10 | 7.412 | 1,448,823 | +718,553 | 0.08% | 10,738,055 |
| 2012-10-11 | 2012-10-09 | 7.588 | 730,270 | +561,014 | 0.04% | 5,541,316 |
| 2012-10-10 | 2012-10-08 | 7.641 | 169,256 | -2,901,975 | 0.01% | 1,293,281 |
| 2012-10-09 | 2012-10-05 | 7.888 | 3,071,231 | +3,032,879 | 0.17% | 24,225,962 |
| 2012-10-08 | 2012-10-04 | 7.553 | 38,352 | -444,861 | 0.00% | 289,663 |
| 2012-10-05 | 2012-10-03 | 7.623 | 483,213 | -423,978 | 0.03% | 3,683,693 |
| 2012-10-04 | 2012-09-28 | 7.782 | 907,191 | +906,691 | 0.05% | 7,059,897 |
| 2012-10-03 | 2012-09-27 | 7.641 | 500 | -2,056,487 | 0.00% | 3,820 |
| 2012-09-27 | 2012-09-25 | 7.923 | 2,056,987 | +2,056,706 | 0.12% | 16,298,172 |
| 2012-09-25 | 2012-09-21 | 7.976 | 281 | -170,571 | 0.00% | 2,241 |
| 2012-09-24 | 2012-09-20 | 7.570 | 170,852 | -15,867 | 0.01% | 1,293,416 |
| 2012-09-21 | 2012-09-19 | 7.482 | 186,719 | -15,867 | 0.01% | 1,397,061 |
| 2012-09-20 | 2012-09-18 | 7.412 | 202,586 | +94,636 | 0.01% | 1,501,481 |
| 2012-09-18 | 2012-09-14 | 7.465 | 107,950 | +2,833 | 0.01% | 805,794 |
| 2012-09-17 | 2012-09-13 | 7.412 | 105,117 | -1,672,276 | 0.01% | 779,082 |
| 2012-09-14 | 2012-09-12 | 7.359 | 1,777,393 | +1,776,984 | 0.10% | 13,079,181 |
| 2012-09-13 | 2012-09-11 | 7.517 | 409 | -1,343,602 | 0.00% | 3,075 |
| 2012-09-12 | 2012-09-10 | 7.517 | 1,344,011 | -2,228,758 | 0.08% | 10,103,537 |
| 2012-09-11 | 2012-09-07 | 7.606 | 3,572,769 | +122,403 | 0.20% | 27,173,353 |
| 2012-09-10 | 2012-09-06 | 7.623 | 3,450,366 | +3,200,459 | 0.19% | 26,303,281 |
| 2012-09-07 | 2012-09-05 | 6.917 | 249,907 | +249,907 | 0.01% | 1,728,723 |
| 2012-09-06 | 2012-09-04 | 6.988 | 0 | -79,335 | ||
| 2012-09-05 | 2012-09-03 | 6.988 | 79,335 | +79,335 | 0.00% | 554,397 |
| 2012-09-03 | 2012-08-30 | 7.129 | 0 | -235,020 | ||
| 2012-08-31 | 2012-08-29 | 7.288 | 235,020 | -464,976 | 0.01% | 1,712,836 |
| 2012-08-30 | 2012-08-28 | 8.047 | 699,996 | -422 | 0.04% | 5,632,762 |
| 2012-08-29 | 2012-08-27 | 8.153 | 700,418 | +700,418 | 0.04% | 5,710,318 |
| 2012-08-28 | 2012-08-24 | 7.959 | 0 | -9,350,754 | ||
| 2012-08-27 | 2012-08-23 | 7.694 | 9,350,754 | -2,643,463 | 0.52% | 71,943,927 |
| 2012-08-24 | 2012-08-22 | 7.570 | 11,994,217 | +1,724,412 | 0.67% | 90,800,913 |
| 2012-08-23 | 2012-08-21 | 7.482 | 10,269,805 | -264,641 | 0.57% | 76,840,304 |
| 2012-08-22 | 2012-08-20 | 7.412 | 10,534,446 | +9,118,876 | 0.59% | 78,076,801 |
| 2012-08-21 | 2012-08-17 | 7.412 | 1,415,570 | +1,392,940 | 0.08% | 10,491,598 |
| 2012-08-20 | 2012-08-16 | 7.165 | 22,630 | -7,520,067 | 0.00% | 162,133 |
| 2012-08-17 | 2012-08-15 | 6.935 | 7,542,697 | -1,228,488 | 0.42% | 52,309,459 |
| 2012-08-16 | 2012-08-14 | 6.706 | 8,771,185 | +177,372 | 0.49% | 58,817,002 |
| 2012-08-15 | 2012-08-13 | 6.829 | 8,593,813 | -3,363,503 | 0.48% | 58,689,159 |
| 2012-08-14 | 2012-08-10 | 6.776 | 11,957,316 | +1,520,406 | 0.67% | 81,026,289 |
| 2012-08-13 | 2012-08-09 | 6.849 | 10,436,910 | +342,666 | 0.58% | 71,477,413 |
| 2012-08-10 | 2012-08-08 | 6.577 | 10,094,244 | +1,343,317 | 0.56% | 66,394,615 |
| 2012-08-09 | 2012-08-07 | 6.415 | 8,750,927 | +42,612 | 0.50% | 56,135,822 |
| 2012-08-08 | 2012-08-06 | 6.397 | 8,708,315 | +4,070,854 | 0.50% | 55,705,114 |
| 2012-08-07 | 2012-08-03 | 6.108 | 4,637,461 | +12,729 | 0.27% | 28,324,004 |
| 2012-08-06 | 2012-08-02 | 6.017 | 4,624,732 | +1,614,279 | 0.26% | 27,828,416 |
| 2012-08-03 | 2012-08-01 | 6.035 | 3,010,453 | -3,271,385 | 0.17% | 18,169,208 |
| 2012-08-02 | 2012-07-31 | 6.270 | 6,281,838 | +4,577,567 | 0.36% | 39,388,903 |
| 2012-08-01 | 2012-07-30 | 6.017 | 1,704,271 | +1,336,033 | 0.10% | 10,255,116 |
| 2012-07-31 | 2012-07-27 | 5.728 | 368,238 | -1,130,945 | 0.02% | 2,109,335 |
| 2012-07-30 | 2012-07-26 | 5.746 | 1,499,183 | -1,422,023 | 0.09% | 8,614,686 |
| 2012-07-27 | 2012-07-25 | 5.764 | 2,921,206 | +2,439,266 | 0.17% | 16,838,777 |
| 2012-07-26 | 2012-07-24 | 5.963 | 481,940 | -1,274,490 | 0.03% | 2,873,853 |
| 2012-07-25 | 2012-07-23 | 5.891 | 1,756,430 | -535,695 | 0.10% | 10,346,802 |
| 2012-07-24 | 2012-07-20 | 6.053 | 2,292,125 | +871,556 | 0.13% | 13,875,249 |
| 2012-07-23 | 2012-07-19 | 6.108 | 1,420,569 | +114,555 | 0.08% | 8,676,343 |
| 2012-07-20 | 2012-07-18 | 6.072 | 1,306,014 | -173,769 | 0.07% | 7,929,481 |
| 2012-07-19 | 2012-07-17 | 6.162 | 1,479,783 | -5,235,429 | 0.08% | 9,118,220 |
| 2012-07-18 | 2012-07-16 | 6.126 | 6,715,212 | +5,925,767 | 0.38% | 41,135,530 |
| 2012-07-17 | 2012-07-13 | 6.596 | 789,445 | -1,325,210 | 0.05% | 5,206,818 |
| 2012-07-16 | 2012-07-12 | 6.650 | 2,114,655 | -1,372,488 | 0.12% | 14,061,933 |
| 2012-07-13 | 2012-07-11 | 6.686 | 3,487,143 | -1,537,079 | 0.20% | 23,314,664 |
| 2012-07-12 | 2012-07-10 | 6.686 | 5,024,222 | -614,832 | 0.29% | 33,591,409 |
| 2012-07-11 | 2012-07-09 | 6.794 | 5,639,054 | -343,664 | 0.32% | 38,313,495 |
| 2012-07-10 | 2012-07-06 | 6.903 | 5,982,718 | +1,339,238 | 0.34% | 41,297,102 |
| 2012-07-09 | 2012-07-05 | 6.830 | 4,643,480 | -624,794 | 0.27% | 31,717,070 |
| 2012-07-06 | 2012-07-04 | 6.849 | 5,268,274 | +1,056,449 | 0.30% | 36,079,893 |
| 2012-07-05 | 2012-07-03 | 6.957 | 4,211,825 | +1,509,686 | 0.24% | 29,301,424 |
| 2012-07-04 | 2012-06-29 | 6.830 | 2,702,139 | -72,496 | 0.15% | 18,456,832 |
| 2012-07-03 | 2012-06-28 | 6.722 | 2,774,635 | +369,120 | 0.16% | 18,651,187 |
| 2012-06-29 | 2012-06-27 | 6.921 | 2,405,515 | +44,273 | 0.14% | 16,648,094 |
| 2012-06-28 | 2012-06-26 | 6.487 | 2,361,242 | +1,725,265 | 0.14% | 15,317,667 |
| 2012-06-27 | 2012-06-25 | 6.668 | 635,977 | +27,116 | 0.04% | 4,240,582 |
| 2012-06-26 | 2012-06-22 | 6.216 | 608,861 | +13,282 | 0.03% | 3,784,725 |
| 2012-06-25 | 2012-06-21 | 6.252 | 595,579 | +178,750 | 0.03% | 3,723,687 |
| 2012-06-22 | 2012-06-20 | 6.632 | 416,829 | -648,990 | 0.02% | 2,764,278 |
| 2012-06-21 | 2012-06-19 | 6.523 | 1,065,819 | +765,758 | 0.06% | 6,952,617 |
| 2012-06-20 | 2012-06-18 | 6.053 | 300,061 | +135,584 | 0.02% | 1,816,402 |
| 2012-06-19 | 2012-06-15 | 5.529 | 164,477 | -45,379 | 0.01% | 909,461 |
| 2012-06-18 | 2012-06-14 | 5.349 | 209,856 | +121,079 | 0.01% | 1,122,460 |
| 2012-06-14 | 2012-06-12 | 5.764 | 88,777 | -196,779 | 0.01% | 511,739 |
| 2012-06-13 | 2012-06-11 | 5.800 | 285,556 | +285,556 | 0.02% | 1,656,357 |
| 2012-06-12 | 2012-06-08 | 5.999 | 0 | -474,821 | ||
| 2012-06-11 | 2012-06-07 | 5.529 | 474,821 | -721,639 | 0.03% | 2,625,482 |
| 2012-06-08 | 2012-06-06 | 5.674 | 1,196,460 | -457,665 | 0.07% | 6,788,683 |
| 2012-06-07 | 2012-06-05 | 5.240 | 1,654,125 | +1,654,125 | 0.09% | 8,668,102 |
| 2012-06-05 | 2012-06-01 | 5.728 | 0 | -172,441 | ||
| 2012-06-04 | 2012-05-31 | 5.927 | 172,441 | +172,109 | 0.01% | 1,022,050 |
| 2012-06-01 | 2012-05-30 | 6.306 | 332 | -387,936 | 0.00% | 2,094 |
| 2012-05-31 | 2012-05-29 | 6.306 | 388,268 | +159,380 | 0.02% | 2,448,582 |
| 2012-05-30 | 2012-05-28 | 6.162 | 228,888 | -661,539 | 0.01% | 1,410,377 |
| 2012-05-29 | 2012-05-25 | 6.288 | 890,427 | -998,341 | 0.05% | 5,599,319 |
| 2012-05-28 | 2012-05-24 | 6.433 | 1,888,768 | -938,020 | 0.11% | 12,150,280 |
| 2012-05-25 | 2012-05-23 | 6.541 | 2,826,788 | -2,631,436 | 0.16% | 18,490,961 |
| 2012-05-24 | 2012-05-22 | 6.704 | 5,458,224 | +4,174,880 | 0.31% | 36,591,730 |
| 2012-05-23 | 2012-05-21 | 6.722 | 1,283,344 | +227,449 | 0.07% | 8,626,680 |
| 2012-05-22 | 2012-05-18 | 6.686 | 1,055,895 | +121,196 | 0.06% | 7,059,601 |
| 2012-05-21 | 2012-05-17 | 6.397 | 934,699 | +934,699 | 0.05% | 5,979,057 |
| 2012-05-17 | 2012-05-15 | 6.198 | 0 | -1,226,897 | ||
| 2012-05-16 | 2012-05-14 | 5.981 | 1,226,897 | +1,226,897 | 0.07% | 7,338,271 |
| 2012-05-15 | 2012-05-11 | 6.361 | 0 | -188,102 | ||
| 2012-05-14 | 2012-05-10 | 6.270 | 188,102 | -1,807,438 | 0.01% | 1,179,453 |
| 2012-05-11 | 2012-05-09 | 6.451 | 1,995,540 | -2,383,546 | 0.11% | 12,873,194 |
| 2012-05-10 | 2012-05-08 | 6.487 | 4,379,086 | +1,995,021 | 0.25% | 28,407,669 |
| 2012-05-09 | 2012-05-07 | 6.487 | 2,384,065 | +2,171,613 | 0.14% | 15,465,723 |
| 2012-05-08 | 2012-05-04 | 6.686 | 212,452 | +212,452 | 0.01% | 1,420,431 |
| 2012-05-03 | 2012-04-30 | 7.192 | 0 | -297,731 | ||
| 2012-05-02 | 2012-04-27 | 7.192 | 297,731 | +297,731 | 0.02% | 2,141,237 |
| 2012-04-27 | 2012-04-25 | 7.192 | 0 | -34,864 | ||
| 2012-04-26 | 2012-04-24 | 7.192 | 34,864 | -684,561 | 0.00% | 250,737 |
| 2012-04-25 | 2012-04-23 | 7.824 | 719,425 | +376,900 | 0.04% | 5,628,998 |
| 2012-04-24 | 2012-04-20 | 7.770 | 342,525 | +330,382 | 0.02% | 2,661,451 |
| 2012-04-23 | 2012-04-19 | 8.258 | 12,143 | -251,245 | 0.00% | 100,277 |
| 2012-04-20 | 2012-04-18 | 8.728 | 263,388 | -18,816 | 0.02% | 2,298,798 |
| 2012-04-19 | 2012-04-17 | 8.836 | 282,204 | -153,846 | 0.02% | 2,493,617 |
| 2012-04-18 | 2012-04-16 | 8.836 | 436,050 | +4,980 | 0.02% | 3,853,034 |
| 2012-04-17 | 2012-04-13 | 8.547 | 431,070 | +146,652 | 0.02% | 3,684,399 |
| 2012-04-16 | 2012-04-12 | 8.583 | 284,418 | -153,292 | 0.02% | 2,441,228 |
| 2012-04-13 | 2012-04-11 | 8.366 | 437,710 | +160,487 | 0.03% | 3,662,057 |
| 2012-04-12 | 2012-04-10 | 8.728 | 277,223 | -3,321 | 0.02% | 2,419,547 |
| 2012-04-11 | 2012-04-05 | 9.017 | 280,544 | -26,010 | 0.02% | 2,529,643 |
| 2012-04-10 | 2012-04-03 | 9.234 | 306,554 | -121,749 | 0.02% | 2,830,646 |
| 2012-04-05 | 2012-04-02 | 9.180 | 428,303 | -76,242 | 0.02% | 3,931,629 |
| 2012-04-03 | 2012-03-30 | 9.125 | 504,545 | -58,660 | 0.03% | 4,604,145 |
| 2012-04-02 | 2012-03-29 | 9.306 | 563,205 | -507,947 | 0.03% | 5,241,208 |
| 2012-03-30 | 2012-03-28 | 9.577 | 1,071,152 | +83,564 | 0.06% | 10,258,519 |
| 2012-03-29 | 2012-03-27 | 10.065 | 987,588 | -5,292,756 | 0.06% | 9,940,052 |
| 2012-03-28 | 2012-03-26 | 9.866 | 6,280,344 | +360,266 | 0.36% | 61,963,188 |
| 2012-03-27 | 2012-03-23 | 10.137 | 5,920,078 | +2,562,260 | 0.34% | 60,013,363 |
| 2012-03-26 | 2012-03-22 | 10.715 | 3,357,818 | +1,894,856 | 0.19% | 35,980,693 |
| 2012-03-23 | 2012-03-21 | 10.770 | 1,462,962 | -10,283,930 | 0.08% | 15,755,674 |
| 2012-03-22 | 2012-03-20 | 10.987 | 11,746,892 | +11,121,439 | 0.67% | 129,057,792 |
| 2012-03-21 | 2012-03-19 | 11.565 | 625,453 | -307,692 | 0.04% | 7,233,231 |
| 2012-03-20 | 2012-03-16 | 11.818 | 933,145 | -2,156,820 | 0.05% | 11,027,690 |
| 2012-03-19 | 2012-03-15 | 11.547 | 3,089,965 | +758,035 | 0.18% | 35,678,952 |
| 2012-03-16 | 2012-03-14 | 11.673 | 2,331,930 | -949,087 | 0.13% | 27,221,102 |
| 2012-03-15 | 2012-03-13 | 11.077 | 3,281,017 | +1,230,217 | 0.19% | 36,343,490 |
| 2012-03-14 | 2012-03-12 | 10.463 | 2,050,800 | -2,731,676 | 0.12% | 21,456,533 |
| 2012-03-13 | 2012-03-09 | 10.553 | 4,782,476 | +3,402,401 | 0.27% | 50,468,840 |
| 2012-03-12 | 2012-03-08 | 10.734 | 1,380,075 | -2,996,682 | 0.08% | 14,813,129 |
| 2012-03-09 | 2012-03-07 | 10.173 | 4,376,757 | -7,050,781 | 0.25% | 44,526,495 |
| 2012-03-08 | 2012-03-06 | 10.228 | 11,427,538 | +5,222,376 | 0.65% | 116,876,388 |
| 2012-03-07 | 2012-03-05 | 10.264 | 6,205,162 | -5,492,693 | 0.35% | 63,688,224 |
| 2012-03-06 | 2012-03-02 | 10.155 | 11,697,855 | -3,320 | 0.67% | 118,795,564 |
| 2012-03-05 | 2012-03-01 | 10.065 | 11,701,175 | -106,254 | 0.67% | 117,772,080 |
| 2012-03-02 | 2012-02-29 | 9.938 | 11,807,429 | +11,636,427 | 0.68% | 117,348,004 |
| 2012-03-01 | 2012-02-28 | 10.264 | 171,002 | +3,321 | 0.01% | 1,755,122 |
| 2012-02-29 | 2012-02-27 | 10.065 | 167,681 | +103,486 | 0.01% | 1,687,706 |
| 2012-02-28 | 2012-02-24 | 9.740 | 64,195 | -4,385,971 | 0.00% | 625,241 |
| 2012-02-27 | 2012-02-23 | 9.722 | 4,450,166 | +4,450,166 | 0.25% | 43,262,953 |
| 2012-02-24 | 2012-02-22 | 9.776 | 0 | -52,020 | ||
| 2012-02-23 | 2012-02-21 | 9.902 | 52,020 | +52,020 | 0.00% | 515,120 |
| 2012-02-22 | 2012-02-20 | 10.029 | 0 | -5,510,046 | ||
| 2012-02-21 | 2012-02-17 | 10.679 | 5,510,046 | -4,829,658 | 0.32% | 58,843,755 |
| 2012-02-20 | 2012-02-16 | 10.481 | 10,339,704 | -1,106 | 0.59% | 108,366,183 |
| 2012-02-17 | 2012-02-15 | 10.571 | 10,340,810 | -91,312 | 0.59% | 109,312,065 |
| 2012-02-16 | 2012-02-14 | 10.372 | 10,432,122 | -6,338,459 | 0.60% | 108,203,728 |
| 2012-02-15 | 2012-02-13 | 11.005 | 16,770,581 | -2,003,707 | 0.96% | 184,553,836 |
| 2012-02-14 | 2012-02-10 | 11.474 | 18,774,288 | +10,891,894 | 1.07% | 215,424,393 |
| 2012-02-13 | 2012-02-09 | 11.240 | 7,882,394 | -804,540 | 0.45% | 88,594,385 |
| 2012-02-10 | 2012-02-08 | 11.276 | 8,686,934 | -1,575,114 | 0.50% | 97,950,980 |
| 2012-02-09 | 2012-02-07 | 10.517 | 10,262,048 | -29,013,134 | 0.59% | 107,923,172 |
| 2012-02-08 | 2012-02-06 | 10.101 | 39,275,182 | +87,991 | 2.25% | 396,723,284 |
| 2012-02-07 | 2012-02-03 | 9.884 | 39,187,191 | -14,388 | 2.24% | 387,337,135 |
| 2012-02-06 | 2012-02-02 | 10.504 | 39,201,579 | -2,268,957 | 2.24% | 411,764,854 |
| 2012-02-03 | 2012-02-01 | 10.171 | 41,470,536 | -8,899,506 | 2.37% | 421,793,339 |
| 2012-02-02 | 2012-01-31 | 9.746 | 50,370,042 | +29,911,377 | 2.95% | 490,885,616 |
| 2012-02-01 | 2012-01-30 | 9.098 | 20,458,665 | +15,339,088 | 1.20% | 186,140,027 |
| 2012-01-31 | 2012-01-27 | 9.579 | 5,119,577 | -5,535,741 | 0.30% | 49,041,215 |
| 2012-01-30 | 2012-01-26 | 8.470 | 10,655,318 | +114,684 | 0.62% | 90,246,272 |
| 2012-01-27 | 2012-01-20 | 8.414 | 10,540,634 | +1,435,510 | 0.62% | 88,690,174 |
| 2012-01-26 | 2012-01-19 | 8.802 | 9,105,124 | -63,068 | 0.53% | 80,147,540 |
| 2012-01-20 | 2012-01-18 | 9.228 | 9,168,192 | -332,330 | 0.54% | 84,602,194 |
| 2012-01-19 | 2012-01-17 | 8.987 | 9,500,522 | -16,802 | 0.56% | 85,384,908 |
| 2012-01-18 | 2012-01-16 | 8.544 | 9,517,324 | +21,066 | 0.56% | 81,311,919 |
| 2012-01-17 | 2012-01-13 | 8.211 | 9,496,258 | -106,254 | 0.56% | 77,970,955 |
| 2012-01-16 | 2012-01-12 | 7.989 | 9,602,512 | +676,591 | 0.56% | 76,712,473 |
| 2012-01-13 | 2012-01-11 | 7.656 | 8,925,921 | +137,991 | 0.52% | 68,336,189 |
| 2012-01-12 | 2012-01-10 | 7.397 | 8,787,930 | +2,048,389 | 0.51% | 65,004,580 |
| 2012-01-11 | 2012-01-09 | 7.674 | 6,739,541 | -735,849 | 0.39% | 51,722,058 |
| 2012-01-10 | 2012-01-06 | 7.711 | 7,475,390 | -936,592 | 0.44% | 57,645,749 |
| 2012-01-09 | 2012-01-05 | 7.841 | 8,411,982 | -638,635 | 0.49% | 65,957,103 |
| 2012-01-06 | 2012-01-04 | 7.656 | 9,050,617 | -1,223,328 | 0.53% | 69,290,853 |
| 2012-01-05 | 2012-01-03 | 7.637 | 10,273,945 | +123,292 | 0.60% | 78,466,570 |
| 2011-12-30 | 2011-12-28 | 7.379 | 10,150,653 | +811,137 | 0.59% | 74,896,971 |
| 2011-12-29 | 2011-12-23 | 7.619 | 9,339,516 | -877,109 | 0.55% | 71,157,219 |
| 2011-12-28 | 2011-12-22 | 7.286 | 10,216,625 | -3,491,618 | 0.60% | 74,439,090 |
| 2011-12-23 | 2011-12-21 | 7.138 | 13,708,243 | -2,029,311 | 0.80% | 97,851,272 |
| 2011-12-22 | 2011-12-20 | 6.676 | 15,737,554 | +1,946,727 | 0.92% | 105,061,069 |
| 2011-12-21 | 2011-12-19 | 6.731 | 13,790,827 | +10,513,409 | 0.81% | 92,830,154 |
| 2011-12-20 | 2011-12-16 | 6.694 | 3,277,418 | +1,316,745 | 0.19% | 21,940,059 |
| 2011-12-19 | 2011-12-15 | 6.602 | 1,960,673 | +1,808,293 | 0.11% | 12,944,067 |
| 2011-12-16 | 2011-12-14 | 6.953 | 152,380 | +136,292 | 0.01% | 1,059,530 |
| 2011-12-15 | 2011-12-13 | 7.194 | 16,088 | -588,365 | 0.00% | 115,731 |
| 2011-12-14 | 2011-12-12 | 7.194 | 604,453 | +573,630 | 0.04% | 4,348,200 |
| 2011-12-13 | 2011-12-09 | 7.674 | 30,823 | -101,777 | 0.00% | 236,549 |
| 2011-12-12 | 2011-12-08 | 7.933 | 132,600 | +23,367 | 0.01% | 1,051,958 |
| 2011-12-09 | 2011-12-07 | 7.933 | 109,233 | +109,233 | 0.01% | 866,580 |
| 2011-12-08 | 2011-12-06 | 7.896 | 0 | -81,408 | ||
| 2011-12-07 | 2011-12-05 | 7.989 | 81,408 | -3,786 | 0.00% | 650,352 |
| 2011-12-06 | 2011-12-02 | 8.081 | 85,194 | -540 | 0.00% | 688,474 |
| 2011-12-05 | 2011-12-01 | 8.359 | 85,734 | +85,734 | 0.01% | 716,620 |
| 2011-12-02 | 2011-11-30 | 8.118 | 0 | -6,231,929 | ||
| 2011-12-01 | 2011-11-29 | 7.933 | 6,231,929 | -40,681 | 0.37% | 49,439,853 |
| 2011-11-30 | 2011-11-28 | 7.952 | 6,272,610 | -2,145,323 | 0.37% | 49,878,585 |
| 2011-11-29 | 2011-11-25 | 7.878 | 8,417,933 | +3,489,221 | 0.49% | 66,315,102 |
| 2011-11-28 | 2011-11-24 | 7.730 | 4,928,712 | +4,395,164 | 0.29% | 38,098,432 |
| 2011-11-25 | 2011-11-23 | 7.748 | 533,548 | -3,027,341 | 0.03% | 4,134,137 |
| 2011-11-24 | 2011-11-22 | 8.636 | 3,560,889 | +3,560,889 | 0.21% | 30,751,952 |
| 2011-11-23 | 2011-11-21 | 8.932 | 0 | -308,232 | ||
| 2011-11-22 | 2011-11-18 | 9.006 | 308,232 | -97,012 | 0.02% | 2,775,902 |
| 2011-11-21 | 2011-11-17 | 8.858 | 405,244 | +19,143 | 0.02% | 3,589,628 |
| 2011-11-18 | 2011-11-16 | 9.006 | 386,101 | +208,192 | 0.02% | 3,477,181 |
| 2011-11-17 | 2011-11-15 | 9.394 | 177,909 | -5,649,774 | 0.01% | 1,671,318 |
| 2011-11-16 | 2011-11-14 | 8.765 | 5,827,683 | +595,374 | 0.34% | 51,082,441 |
| 2011-11-15 | 2011-11-11 | 8.544 | 5,232,309 | -695,250 | 0.31% | 44,702,595 |
| 2011-11-14 | 2011-11-10 | 8.211 | 5,927,559 | +277,259 | 0.35% | 48,669,427 |
| 2011-11-11 | 2011-11-09 | 8.784 | 5,650,300 | +81,114 | 0.33% | 49,632,082 |
| 2011-11-10 | 2011-11-08 | 8.876 | 5,569,186 | +4,744,631 | 0.33% | 49,434,522 |
| 2011-11-09 | 2011-11-07 | 8.747 | 824,555 | -6,247,024 | 0.05% | 7,212,373 |
| 2011-11-08 | 2011-11-04 | 8.821 | 7,071,579 | -539,508 | 0.41% | 62,378,102 |
| 2011-11-07 | 2011-11-03 | 8.359 | 7,611,087 | +1,166,165 | 0.45% | 63,618,364 |
| 2011-11-04 | 2011-11-02 | 8.913 | 6,444,922 | -682,034 | 0.38% | 57,446,303 |
| 2011-11-03 | 2011-11-01 | 9.061 | 7,126,956 | -387,723 | 0.42% | 64,579,925 |
| 2011-11-02 | 2011-10-31 | 9.246 | 7,514,679 | +4,056,083 | 0.44% | 69,482,881 |
| 2011-11-01 | 2011-10-28 | 9.524 | 3,458,596 | -9,598,297 | 0.20% | 32,938,547 |
| 2011-10-31 | 2011-10-27 | 9.024 | 13,056,893 | -4,147,276 | 0.76% | 117,830,317 |
| 2011-10-28 | 2011-10-26 | 8.377 | 17,204,169 | +5,781,463 | 1.01% | 144,121,668 |
| 2011-10-27 | 2011-10-25 | 8.266 | 11,422,706 | +382,561 | 0.67% | 94,422,153 |
| 2011-10-26 | 2011-10-24 | 8.322 | 11,040,145 | +2,900,592 | 0.65% | 91,872,317 |
| 2011-10-25 | 2011-10-21 | 8.137 | 8,139,553 | +5,671,297 | 0.48% | 66,229,368 |
| 2011-10-24 | 2011-10-20 | 8.747 | 2,468,256 | +2,468,256 | 0.14% | 21,589,805 |
| 2011-10-21 | 2011-10-19 | 8.081 | 0 | -41,098 | ||
| 2011-10-20 | 2011-10-18 | 9.043 | 41,098 | -126,353 | 0.00% | 371,644 |
| 2011-10-19 | 2011-10-17 | 9.838 | 167,451 | +167,451 | 0.01% | 1,647,391 |
| 2011-10-18 | 2011-10-14 | 10.300 | 0 | -274,164 | ||
| 2011-10-17 | 2011-10-13 | 10.800 | 274,164 | -1,107,653 | 0.02% | 2,960,879 |
| 2011-10-14 | 2011-10-12 | 10.226 | 1,381,817 | -62,860 | 0.08% | 14,131,005 |
| 2011-10-13 | 2011-10-11 | 10.633 | 1,444,677 | +402,275 | 0.08% | 15,361,583 |
| 2011-10-12 | 2011-10-10 | 11.114 | 1,042,402 | -1,096,532 | 0.06% | 11,585,295 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,138,934 | +2,138,934 | 0.13% | 24,919,270 |
| 2011-10-10 | 2011-10-06 | 12.464 | 0 | -2,869,200 | ||
| 2011-10-07 | 2011-10-04 | 11.225 | 2,869,200 | -940,918 | 0.17% | 32,206,749 |
| 2011-10-06 | 2011-10-03 | 11.336 | 3,810,118 | +2,919,490 | 0.22% | 43,191,300 |
| 2011-10-04 | 2011-09-30 | 11.854 | 890,628 | +890,434 | 0.05% | 10,557,273 |
| 2011-10-03 | 2011-09-28 | 12.427 | 194 | -110,315 | 0.00% | 2,411 |
| 2011-09-30 | 2011-09-27 | 11.872 | 110,509 | +58,056 | 0.01% | 1,311,989 |
| 2011-09-27 | 2011-09-23 | 11.650 | 52,453 | +28,660 | 0.00% | 611,094 |
| 2011-09-26 | 2011-09-22 | 11.724 | 23,793 | +23,793 | 0.00% | 278,956 |
| 2011-09-23 | 2011-09-21 | 12.575 | 0 | -1,175,729 | ||
| 2011-09-22 | 2011-09-20 | 12.797 | 1,175,729 | +1,175,729 | 0.07% | 15,045,641 |
| 2011-09-16 | 2011-09-14 | 9.986 | 0 | -1,318,367 | ||
| 2011-09-15 | 2011-09-12 | 9.875 | 1,318,367 | -110,855 | 0.08% | 13,018,920 |
| 2011-09-14 | 2011-09-09 | 10.226 | 1,429,222 | +1,297,234 | 0.08% | 14,615,787 |
| 2011-09-12 | 2011-09-08 | 10.467 | 131,988 | -8,582,321 | 0.01% | 1,381,492 |
| 2011-09-09 | 2011-09-07 | 10.892 | 8,714,309 | -4,988,972 | 0.51% | 94,917,355 |
| 2011-09-08 | 2011-09-06 | 10.374 | 13,703,281 | -525,520 | 0.80% | 142,162,419 |
| 2011-09-07 | 2011-09-05 | 10.541 | 14,228,801 | +14,228,801 | 0.83% | 149,982,483 |
| 2011-09-06 | 2011-09-02 | 10.522 | 0 | -14,857,315 | ||
| 2011-09-05 | 2011-09-01 | 11.225 | 14,857,315 | +14,748,082 | 0.87% | 166,773,253 |
| 2011-09-02 | 2011-08-31 | 11.096 | 109,233 | -2,644,845 | 0.01% | 1,212,000 |
| 2011-09-01 | 2011-08-30 | 11.077 | 2,754,078 | +2,486,944 | 0.16% | 30,507,066 |
| 2011-08-31 | 2011-08-29 | 11.114 | 267,134 | +267,134 | 0.02% | 2,968,937 |
| 2011-08-30 | 2011-08-26 | 11.114 | 0 | -11,262,461 | ||
| 2011-08-29 | 2011-08-25 | 11.225 | 11,262,461 | -584,415 | 0.66% | 126,421,043 |
| 2011-08-26 | 2011-08-24 | 11.022 | 11,846,876 | -6,944,786 | 0.69% | 130,571,226 |
| 2011-08-25 | 2011-08-23 | 10.578 | 18,791,662 | +89,225 | 1.10% | 198,773,553 |
| 2011-08-24 | 2011-08-22 | 10.818 | 18,702,437 | +10,340,432 | 1.10% | 202,325,883 |
| 2011-08-23 | 2011-08-19 | 12.020 | 8,362,005 | +8,362,005 | 0.49% | 100,512,751 |
| 2011-08-22 | 2011-08-18 | 12.372 | 0 | -10,498,750 | ||
| 2011-08-19 | 2011-08-17 | 12.704 | 10,498,750 | +4,867 | 0.62% | 133,380,306 |
| 2011-08-18 | 2011-08-16 | 12.834 | 10,493,883 | +50,569 | 0.62% | 134,676,886 |
| 2011-08-17 | 2011-08-15 | 12.612 | 10,443,314 | -8,714,105 | 0.61% | 131,710,406 |
| 2011-08-16 | 2011-08-12 | 12.039 | 19,157,419 | +73,543 | 1.12% | 230,629,770 |
| 2011-08-15 | 2011-08-11 | 11.835 | 19,083,876 | +19,083,876 | 1.12% | 225,862,400 |
| 2011-08-12 | 2011-08-10 | 11.262 | 0 | -4,350,065 | ||
| 2011-08-11 | 2011-08-09 | 11.484 | 4,350,065 | +4,350,065 | 0.26% | 49,955,663 |
| 2011-08-10 | 2011-08-08 | 11.558 | 0 | -3,572,811 | ||
| 2011-08-09 | 2011-08-05 | 11.928 | 3,572,811 | -4,275,177 | 0.21% | 42,615,456 |
| 2011-08-08 | 2011-08-04 | 12.834 | 7,847,988 | +3,780,394 | 0.46% | 100,719,875 |
| 2011-08-05 | 2011-08-03 | 12.630 | 4,067,594 | -151,547 | 0.24% | 51,375,455 |
| 2011-08-04 | 2011-08-02 | 12.279 | 4,219,141 | -1,412,670 | 0.25% | 51,807,126 |
| 2011-08-03 | 2011-08-01 | 12.446 | 5,631,811 | -4,737,086 | 0.33% | 70,090,719 |
| 2011-08-02 | 2011-07-29 | 12.205 | 10,368,897 | +97,336 | 0.61% | 126,553,417 |
| 2011-08-01 | 2011-07-28 | 12.057 | 10,271,561 | +310,449 | 0.60% | 123,845,840 |
| 2011-07-29 | 2011-07-27 | 12.595 | 9,961,112 | -16,223 | 0.58% | 125,458,654 |
| 2011-07-28 | 2011-07-26 | 13.063 | 9,977,335 | +1,428,115 | 0.58% | 130,330,996 |
| 2011-07-27 | 2011-07-25 | 13.100 | 8,549,220 | +3,894,249 | 0.51% | 111,995,937 |
| 2011-07-26 | 2011-07-22 | 12.857 | 4,654,971 | +3,182,927 | 0.28% | 59,848,250 |
| 2011-07-25 | 2011-07-21 | 12.913 | 1,472,044 | +175,363 | 0.09% | 19,008,490 |
| 2011-07-22 | 2011-07-20 | 12.670 | 1,296,681 | -398,915 | 0.08% | 16,428,562 |
| 2011-07-21 | 2011-07-19 | 12.763 | 1,695,596 | -776,831 | 0.10% | 21,641,357 |
| 2011-07-20 | 2011-07-18 | 13.381 | 2,472,427 | -13,349,105 | 0.15% | 33,083,181 |
| 2011-07-19 | 2011-07-15 | 13.587 | 15,821,532 | +5,371,809 | 0.94% | 214,962,592 |
| 2011-07-18 | 2011-07-14 | 13.643 | 10,449,723 | -10,518,368 | 0.62% | 142,564,056 |
| 2011-07-15 | 2011-07-13 | 13.418 | 20,968,091 | +10,539,742 | 1.24% | 281,355,743 |
| 2011-07-14 | 2011-07-12 | 13.474 | 10,428,349 | -14,228,464 | 0.62% | 140,516,004 |
| 2011-07-13 | 2011-07-11 | 13.793 | 24,656,813 | +13,608,636 | 1.46% | 340,080,841 |
| 2011-07-12 | 2011-07-08 | 13.605 | 11,048,177 | -8,788,450 | 0.66% | 150,315,155 |
| 2011-07-11 | 2011-07-07 | 14.017 | 19,836,627 | +18,919,176 | 1.18% | 278,052,869 |
| 2011-07-08 | 2011-07-06 | 14.186 | 917,451 | -22,376,421 | 0.05% | 13,014,570 |
| 2011-07-07 | 2011-07-05 | 12.595 | 23,293,872 | +18,184,635 | 1.38% | 293,382,689 |
| 2011-07-06 | 2011-07-04 | 11.715 | 5,109,237 | +5,005,040 | 0.30% | 59,856,059 |
| 2011-07-05 | 2011-06-30 | 13.250 | 104,197 | -12,511,703 | 0.01% | 1,380,595 |
| 2011-07-04 | 2011-06-29 | 15.308 | 12,615,900 | +12,390,518 | 0.75% | 193,129,794 |
| 2011-06-30 | 2011-06-28 | 15.645 | 225,382 | +82,103 | 0.01% | 3,526,170 |
| 2011-06-28 | 2011-06-24 | 15.496 | 143,279 | -60,631 | 0.01% | 2,220,192 |
| 2011-06-24 | 2011-06-22 | 15.103 | 203,910 | +13,893 | 0.01% | 3,079,568 |
| 2011-06-23 | 2011-06-21 | 16.618 | 190,017 | +86,030 | 0.01% | 3,157,789 |
| 2011-06-22 | 2011-06-20 | 18.714 | 103,987 | +38,262 | 0.01% | 1,946,063 |
| 2011-06-21 | 2011-06-17 | 19.762 | 65,725 | +65,725 | 0.00% | 1,298,890 |
| 2011-06-20 | 2011-06-16 | 19.500 | 0 | -654,101 | ||
| 2011-06-17 | 2011-06-15 | 19.276 | 654,101 | +44,035 | 0.04% | 12,608,394 |
| 2011-06-16 | 2011-06-14 | 18.976 | 610,066 | +506,937 | 0.04% | 11,576,906 |
| 2011-06-15 | 2011-06-13 | 19.276 | 103,129 | +103,129 | 0.01% | 1,987,906 |
| 2011-06-14 | 2011-06-10 | 19.500 | 0 | -222,365 | ||
| 2011-06-13 | 2011-06-09 | 18.696 | 222,365 | +149,160 | 0.01% | 4,157,284 |
| 2011-06-10 | 2011-06-08 | 18.228 | 73,205 | +10,687 | 0.00% | 1,334,374 |
| 2011-06-09 | 2011-06-07 | 18.752 | 62,518 | +21,373 | 0.00% | 1,172,332 |
| 2011-06-08 | 2011-06-03 | 18.864 | 41,145 | +41,145 | 0.00% | 776,167 |
| 2011-06-07 | 2011-06-02 | 19.800 | 0 | -53,378 | ||
| 2011-06-03 | 2011-06-01 | 20.511 | 53,378 | +50,228 | 0.00% | 1,094,840 |
| 2011-06-02 | 2011-05-31 | 20.548 | 3,150 | -23,033 | 0.00% | 64,728 |
| 2011-06-01 | 2011-05-30 | 20.998 | 26,183 | +14,427 | 0.00% | 549,781 |
| 2011-05-31 | 2011-05-27 | 20.923 | 11,756 | +11,756 | 0.00% | 245,968 |
| 2011-05-30 | 2011-05-26 | 21.372 | 0 | -4,275 | ||
| 2011-05-27 | 2011-05-25 | 21.522 | 4,275 | -167,784 | 0.00% | 92,005 |
| 2011-05-26 | 2011-05-24 | 21.522 | 172,059 | -142,725 | 0.01% | 3,702,994 |
| 2011-05-25 | 2011-05-23 | 21.335 | 314,784 | -37,830 | 0.02% | 6,715,761 |
| 2011-05-24 | 2011-05-20 | 22.046 | 352,614 | -62,573 | 0.02% | 7,773,607 |
| 2011-05-23 | 2011-05-19 | 21.971 | 415,187 | -39,199 | 0.02% | 9,121,990 |
| 2011-05-20 | 2011-05-18 | 22.121 | 454,386 | +193,434 | 0.03% | 10,051,252 |
| 2011-05-19 | 2011-05-17 | 21.522 | 260,952 | +259,691 | 0.02% | 5,616,118 |
| 2011-05-18 | 2011-05-16 | 21.559 | 1,261 | +192 | 0.00% | 27,186 |
| 2011-05-17 | 2011-05-13 | 21.746 | 1,069 | -43,282 | 0.00% | 23,247 |
| 2011-05-13 | 2011-05-11 | 22.345 | 44,351 | +44,351 | 0.00% | 991,027 |
| 2011-05-11 | 2011-05-06 | 21.784 | 0 | -452,716 | ||
| 2011-05-09 | 2011-05-05 | 21.447 | 452,716 | +423,736 | 0.03% | 9,709,306 |
| 2011-05-06 | 2011-05-04 | 21.372 | 28,980 | -33,563 | 0.00% | 619,359 |
| 2011-05-05 | 2011-05-03 | 21.372 | 62,543 | +18,325 | 0.00% | 1,336,665 |
| 2011-05-04 | 2011-04-29 | 21.559 | 44,218 | -3,873 | 0.00% | 953,299 |
| 2011-05-03 | 2011-04-28 | 21.859 | 48,091 | +48,091 | 0.00% | 1,051,198 |
| 2011-04-29 | 2011-04-27 | 22.682 | 0 | -534 | ||
| 2011-04-28 | 2011-04-26 | 23.618 | 534 | -34,038 | 0.00% | 12,612 |
| 2011-04-27 | 2011-04-21 | 23.468 | 34,572 | +34,572 | 0.00% | 811,334 |
| 2011-04-20 | 2011-04-18 | 22.869 | 0 | -240,456 | ||
| 2011-04-19 | 2011-04-15 | 22.308 | 240,456 | +240,456 | 0.01% | 5,364,010 |
| 2011-04-15 | 2011-04-13 | 21.222 | 0 | -1,970 | ||
| 2011-04-14 | 2011-04-12 | 21.559 | 1,970 | +1,970 | 0.00% | 42,471 |
| 2011-04-13 | 2011-04-11 | 21.859 | 0 | -48,492 | ||
| 2011-04-12 | 2011-04-08 | 21.484 | 48,492 | +34,599 | 0.00% | 1,041,813 |
| 2011-04-11 | 2011-04-07 | 21.634 | 13,893 | +8,550 | 0.00% | 300,560 |
| 2011-04-08 | 2011-04-06 | 21.671 | 5,343 | -103,287 | 0.00% | 115,790 |
| 2011-04-07 | 2011-04-04 | 21.709 | 108,630 | -568,633 | 0.01% | 2,358,226 |
| 2011-04-06 | 2011-04-01 | 22.046 | 677,263 | +1,069 | 0.04% | 14,930,707 |
| 2011-04-04 | 2011-03-31 | 22.383 | 676,194 | -113,281 | 0.04% | 15,134,923 |
| 2011-04-01 | 2011-03-30 | 22.008 | 789,475 | +31,167 | 0.05% | 17,374,945 |
| 2011-03-31 | 2011-03-29 | 21.671 | 758,308 | -408,573 | 0.05% | 16,433,571 |
| 2011-03-30 | 2011-03-28 | 22.233 | 1,166,881 | -76,946 | 0.07% | 25,943,033 |
| 2011-03-29 | 2011-03-25 | 21.896 | 1,243,827 | -45,447 | 0.07% | 27,234,762 |
| 2011-03-28 | 2011-03-24 | 22.383 | 1,289,274 | -15,998 | 0.08% | 28,857,197 |
| 2011-03-25 | 2011-03-23 | 21.709 | 1,305,272 | +16,564 | 0.08% | 28,335,883 |
| 2011-03-24 | 2011-03-22 | 20.736 | 1,288,708 | -7,480 | 0.08% | 26,722,188 |
| 2011-03-23 | 2011-03-21 | 20.361 | 1,296,188 | -15,704 | 0.08% | 26,392,141 |
| 2011-03-22 | 2011-03-18 | 20.324 | 1,311,892 | -6,205 | 0.08% | 26,662,793 |
| 2011-03-21 | 2011-03-17 | 19.538 | 1,318,097 | -477,952 | 0.08% | 25,752,868 |
| 2011-03-18 | 2011-03-16 | 19.987 | 1,796,049 | -4,275 | 0.11% | 35,897,745 |
| 2011-03-17 | 2011-03-15 | 19.762 | 1,800,324 | -222,153 | 0.11% | 35,578,884 |
| 2011-03-16 | 2011-03-14 | 20.099 | 2,022,477 | -8,549 | 0.12% | 40,650,474 |
| 2011-03-15 | 2011-03-11 | 20.324 | 2,031,026 | -822,927 | 0.12% | 41,278,418 |
| 2011-03-14 | 2011-03-10 | 20.661 | 2,853,953 | +2,376,767 | 0.17% | 58,964,908 |
| 2011-03-11 | 2011-03-09 | 20.436 | 477,186 | -378,237 | 0.03% | 9,751,874 |
| 2011-03-10 | 2011-03-08 | 19.875 | 855,423 | +622,982 | 0.05% | 17,001,341 |
| 2011-03-09 | 2011-03-07 | 20.474 | 232,441 | +534 | 0.01% | 4,758,913 |
| 2011-03-08 | 2011-03-04 | 20.661 | 231,907 | +96,717 | 0.01% | 4,791,381 |
| 2011-03-07 | 2011-03-03 | 20.099 | 135,190 | -6,412 | 0.01% | 2,717,231 |
| 2011-03-04 | 2011-03-02 | 20.212 | 141,602 | -8,550 | 0.01% | 2,862,008 |
| 2011-03-03 | 2011-03-01 | 19.613 | 150,152 | -6,946 | 0.01% | 2,944,897 |
| 2011-03-02 | 2011-02-28 | 18.396 | 157,098 | -11,221 | 0.01% | 2,890,027 |
| 2011-03-01 | 2011-02-25 | 18.247 | 168,319 | +16,030 | 0.01% | 3,071,252 |
| 2011-02-28 | 2011-02-24 | 17.854 | 152,289 | -2,903,918 | 0.01% | 2,718,909 |
| 2011-02-25 | 2011-02-23 | 19.051 | 3,056,207 | +2,918,880 | 0.18% | 58,224,837 |
| 2011-02-23 | 2011-02-21 | 20.212 | 137,327 | -133,052 | 0.01% | 2,775,603 |
| 2011-02-22 | 2011-02-18 | 20.324 | 270,379 | +12,290 | 0.02% | 5,495,162 |
| 2011-02-21 | 2011-02-17 | 20.474 | 258,089 | -9,978 | 0.02% | 5,284,021 |
| 2011-02-18 | 2011-02-16 | 19.688 | 268,067 | -235,821 | 0.02% | 5,277,604 |
| 2011-02-17 | 2011-02-15 | 20.212 | 503,888 | +133,586 | 0.03% | 10,184,401 |
| 2011-02-16 | 2011-02-14 | 20.174 | 370,302 | +206,792 | 0.02% | 7,470,550 |
| 2011-02-15 | 2011-02-11 | 19.351 | 163,510 | -152,289 | 0.01% | 3,164,045 |
| 2011-02-14 | 2011-02-10 | 19.674 | 315,799 | +167,785 | 0.02% | 6,212,902 |
| 2011-02-11 | 2011-02-09 | 21.181 | 148,014 | +2,082 | 0.01% | 3,135,107 |
| 2011-02-09 | 2011-02-07 | 21.709 | 145,932 | -2,251,113 | 0.01% | 3,168,008 |
| 2011-02-08 | 2011-02-02 | 21.483 | 2,397,045 | +8,490 | 0.14% | 51,494,908 |
| 2011-02-07 | 2011-01-31 | 21.746 | 2,388,555 | +2,222,821 | 0.14% | 51,942,674 |
| 2011-02-01 | 2011-01-28 | 21.784 | 165,734 | +3,184 | 0.01% | 3,610,378 |
| 2011-01-31 | 2011-01-27 | 22.236 | 162,550 | +162,550 | 0.01% | 3,614,533 |
| 2011-01-28 | 2011-01-26 | 22.236 | 0 | -69,517 | ||
| 2011-01-27 | 2011-01-25 | 22.387 | 69,517 | +40,861 | 0.00% | 1,556,291 |
| 2011-01-26 | 2011-01-24 | 21.897 | 28,656 | +28,656 | 0.00% | 627,487 |
| 2011-01-21 | 2011-01-19 | 21.897 | 0 | -1,061 | ||
| 2011-01-20 | 2011-01-18 | 21.445 | 1,061 | +1,061 | 0.00% | 22,753 |
| 2011-01-18 | 2011-01-14 | 22.387 | 0 | -1,211,913 | ||
| 2011-01-17 | 2011-01-13 | 22.010 | 1,211,913 | +71,639 | 0.07% | 26,674,577 |
| 2011-01-14 | 2011-01-12 | 21.106 | 1,140,274 | +17,512 | 0.07% | 24,066,365 |
| 2011-01-12 | 2011-01-10 | 22.463 | 1,122,762 | +14,328 | 0.07% | 25,220,123 |
| 2011-01-11 | 2011-01-07 | 21.784 | 1,108,434 | +7,429 | 0.07% | 24,146,318 |
| 2011-01-10 | 2011-01-06 | 22.953 | 1,101,005 | -3,184 | 0.07% | 25,270,849 |
| 2011-01-07 | 2011-01-05 | 23.970 | 1,104,189 | +2,123 | 0.07% | 26,467,552 |
| 2011-01-06 | 2011-01-04 | 23.028 | 1,102,066 | +1,592 | 0.07% | 25,378,273 |
| 2011-01-05 | 2011-01-03 | 23.329 | 1,100,474 | -49,352 | 0.07% | 25,673,417 |
| 2011-01-04 | 2010-12-31 | 23.706 | 1,149,826 | +4,776 | 0.07% | 27,258,127 |
| 2011-01-03 | 2010-12-29 | 22.613 | 1,145,050 | +141,571 | 0.07% | 25,893,392 |
| 2010-12-30 | 2010-12-28 | 22.500 | 1,003,479 | -28,125 | 0.06% | 22,578,540 |
| 2010-12-29 | 2010-12-24 | 23.216 | 1,031,604 | -168,219 | 0.06% | 23,950,080 |
| 2010-12-28 | 2010-12-22 | 21.332 | 1,199,823 | -13,798 | 0.07% | 25,594,512 |
| 2010-12-23 | 2010-12-21 | 20.691 | 1,213,621 | +827,300 | 0.07% | 25,111,270 |
| 2010-12-22 | 2010-12-20 | 20.654 | 386,321 | +3,184 | 0.02% | 7,978,883 |
| 2010-12-21 | 2010-12-17 | 20.691 | 383,137 | +5,837 | 0.02% | 7,927,563 |
| 2010-12-20 | 2010-12-16 | 20.729 | 377,300 | -76,945 | 0.02% | 7,821,008 |
| 2010-12-17 | 2010-12-15 | 21.445 | 454,245 | +530 | 0.03% | 9,741,272 |
| 2010-12-15 | 2010-12-13 | 21.219 | 453,715 | -55,719 | 0.03% | 9,627,306 |
| 2010-12-14 | 2010-12-10 | 21.370 | 509,434 | +1,061 | 0.03% | 10,886,398 |
| 2010-12-13 | 2010-12-09 | 21.633 | 508,373 | +1,062 | 0.03% | 10,997,845 |
| 2010-12-10 | 2010-12-08 | 21.935 | 507,311 | -6,899 | 0.03% | 11,127,831 |
| 2010-12-09 | 2010-12-07 | 22.613 | 514,210 | +5,837 | 0.03% | 11,628,000 |
| 2010-12-08 | 2010-12-06 | 22.613 | 508,373 | -639,976 | 0.03% | 11,496,006 |
| 2010-12-07 | 2010-12-03 | 22.613 | 1,148,349 | -21,227 | 0.07% | 25,967,993 |
| 2010-12-06 | 2010-12-02 | 22.764 | 1,169,576 | +323,173 | 0.07% | 26,624,326 |
| 2010-12-03 | 2010-12-01 | 23.216 | 846,403 | +48,290 | 0.05% | 19,650,389 |
| 2010-12-02 | 2010-11-30 | 23.179 | 798,113 | -422,406 | 0.05% | 18,499,191 |
| 2010-12-01 | 2010-11-29 | 24.121 | 1,220,519 | -1,592 | 0.07% | 29,439,997 |
| 2010-11-30 | 2010-11-26 | 23.631 | 1,222,111 | +37,146 | 0.07% | 28,879,617 |
| 2010-11-29 | 2010-11-25 | 23.669 | 1,184,965 | +1,011,970 | 0.07% | 28,046,483 |
| 2010-11-26 | 2010-11-24 | 23.706 | 172,995 | -620,199 | 0.01% | 4,101,072 |
| 2010-11-25 | 2010-11-23 | 23.480 | 793,194 | +180,780 | 0.05% | 18,624,332 |
| 2010-11-24 | 2010-11-22 | 23.141 | 612,414 | -11,097 | 0.04% | 14,171,856 |
| 2010-11-23 | 2010-11-19 | 23.141 | 623,511 | +114,092 | 0.04% | 14,428,651 |
| 2010-11-22 | 2010-11-18 | 22.613 | 509,419 | -115,154 | 0.03% | 11,519,659 |
| 2010-11-19 | 2010-11-17 | 21.784 | 624,573 | -32,385 | 0.04% | 13,605,806 |
| 2010-11-18 | 2010-11-16 | 22.877 | 656,958 | +62,618 | 0.04% | 15,029,327 |
| 2010-11-17 | 2010-11-15 | 22.236 | 594,340 | +139,033 | 0.04% | 13,216,006 |
| 2010-11-16 | 2010-11-12 | 22.877 | 455,307 | +233,491 | 0.03% | 10,416,127 |
| 2010-11-15 | 2010-11-11 | 23.593 | 221,816 | +73,231 | 0.01% | 5,233,358 |
| 2010-11-10 | 2010-11-08 | 22.953 | 148,585 | -9,021 | 0.01% | 3,410,401 |
| 2010-11-09 | 2010-11-05 | 23.179 | 157,606 | -92,866 | 0.01% | 3,653,096 |
| 2010-11-08 | 2010-11-04 | 22.990 | 250,472 | +53,066 | 0.01% | 5,758,406 |
| 2010-11-04 | 2010-11-02 | 22.312 | 197,406 | +86,498 | 0.01% | 4,404,487 |
| 2010-11-03 | 2010-11-01 | 21.257 | 110,908 | +2,653 | 0.01% | 2,357,519 |
| 2010-11-02 | 2010-10-29 | 22.010 | 108,255 | -1,592 | 0.01% | 2,382,726 |
| 2010-11-01 | 2010-10-28 | 22.953 | 109,847 | +65,239 | 0.01% | 2,521,266 |
| 2010-10-29 | 2010-10-27 | 23.254 | 44,608 | +7,992 | 0.00% | 1,037,316 |
| 2010-10-28 | 2010-10-26 | 23.179 | 36,616 | +19,104 | 0.00% | 848,710 |
| 2010-10-27 | 2010-10-25 | 22.877 | 17,512 | -187,854 | 0.00% | 400,625 |
| 2010-10-26 | 2010-10-22 | 23.857 | 205,366 | +192,630 | 0.01% | 4,899,429 |
| 2010-10-25 | 2010-10-21 | 24.083 | 12,736 | -3,184 | 0.00% | 306,724 |
| 2010-10-22 | 2010-10-20 | 24.309 | 15,920 | -781,663 | 0.00% | 387,005 |
| 2010-10-21 | 2010-10-19 | 24.498 | 797,583 | +765,743 | 0.05% | 19,539,007 |
| 2010-10-19 | 2010-10-15 | 24.762 | 31,840 | +27,064 | 0.00% | 788,409 |
| 2010-10-18 | 2010-10-14 | 23.706 | 4,776 | +4,776 | 0.00% | 113,221 |
| 2010-10-14 | 2010-10-12 | 25.930 | 0 | -221,285 | ||
| 2010-10-13 | 2010-10-11 | 26.307 | 221,285 | +13,266 | 0.01% | 5,821,309 |
| 2010-10-11 | 2010-10-07 | 25.101 | 208,019 | -4,245 | 0.01% | 5,221,442 |
| 2010-10-08 | 2010-10-06 | 24.498 | 212,264 | -59,440 | 0.01% | 5,199,995 |
| 2010-10-07 | 2010-10-05 | 24.875 | 271,704 | +233,496 | 0.02% | 6,758,545 |
| 2010-10-06 | 2010-10-04 | 23.857 | 38,208 | -530 | 0.00% | 911,531 |
| 2010-10-05 | 2010-09-30 | 22.802 | 38,738 | -4,245 | 0.00% | 883,295 |
| 2010-10-04 | 2010-09-29 | 22.613 | 42,983 | +42,983 | 0.00% | 971,989 |
| 2010-09-30 | 2010-09-28 | 22.387 | 0 | -176,086 | ||
| 2010-09-29 | 2010-09-27 | 21.935 | 176,086 | +163,350 | 0.01% | 3,862,434 |
| 2010-09-28 | 2010-09-24 | 21.935 | 12,736 | -15,389 | 0.00% | 279,363 |
| 2010-09-27 | 2010-09-22 | 22.161 | 28,125 | +26,533 | 0.00% | 623,280 |
| 2010-09-22 | 2010-09-20 | 22.123 | 1,592 | -1,061 | 0.00% | 35,220 |
| 2010-09-21 | 2010-09-17 | 22.500 | 2,653 | +2,653 | 0.00% | 59,693 |
| 2010-09-16 | 2010-09-14 | 21.633 | 0 | -207,987 | ||
| 2010-09-15 | 2010-09-13 | 21.671 | 207,987 | -3,752 | 0.01% | 4,507,308 |
| 2010-09-14 | 2010-09-10 | 21.709 | 211,739 | +3,752 | 0.01% | 4,596,599 |
| 2010-09-13 | 2010-09-09 | 21.671 | 207,987 | -219,542 | 0.01% | 4,507,308 |
| 2010-09-10 | 2010-09-08 | 21.445 | 427,529 | +46,698 | 0.03% | 9,168,348 |
| 2010-09-09 | 2010-09-07 | 21.822 | 380,831 | -5,874 | 0.02% | 8,310,442 |
| 2010-09-08 | 2010-09-06 | 22.613 | 386,705 | +5,874 | 0.02% | 8,744,687 |
| 2010-09-07 | 2010-09-03 | 22.538 | 380,831 | -155,136 | 0.02% | 8,583,150 |
| 2010-09-06 | 2010-09-02 | 21.671 | 535,967 | -176,979 | 0.03% | 11,614,998 |
| 2010-09-03 | 2010-09-01 | 21.106 | 712,946 | +532,794 | 0.04% | 15,047,277 |
| 2010-09-02 | 2010-08-31 | 21.407 | 180,152 | -535,967 | 0.01% | 3,856,565 |
| 2010-09-01 | 2010-08-30 | 21.143 | 716,119 | -530,660 | 0.04% | 15,141,235 |
| 2010-08-30 | 2010-08-26 | 21.219 | 1,246,779 | +1,099,749 | 0.07% | 26,455,204 |
| 2010-08-27 | 2010-08-25 | 21.219 | 147,030 | -966,641 | 0.01% | 3,119,806 |
| 2010-08-26 | 2010-08-24 | 21.219 | 1,113,671 | -1,906,108 | 0.07% | 23,630,807 |
| 2010-08-25 | 2010-08-23 | 21.483 | 3,019,779 | +2,456,483 | 0.18% | 64,872,892 |
| 2010-08-24 | 2010-08-20 | 21.294 | 563,296 | +73,231 | 0.03% | 11,994,948 |
| 2010-08-23 | 2010-08-19 | 21.294 | 490,065 | -23,349 | 0.03% | 10,435,551 |
| 2010-08-20 | 2010-08-18 | 21.746 | 513,414 | +23,349 | 0.03% | 11,164,949 |
| 2010-08-19 | 2010-08-17 | 21.294 | 490,065 | +139,033 | 0.03% | 10,435,551 |
| 2010-08-18 | 2010-08-16 | 22.538 | 351,032 | +189,977 | 0.02% | 7,911,542 |
| 2010-08-17 | 2010-08-13 | 23.066 | 161,055 | +133,991 | 0.01% | 3,714,829 |
| 2010-08-16 | 2010-08-12 | 22.387 | 27,064 | -537,559 | 0.00% | 605,887 |
| 2010-08-13 | 2010-08-11 | 22.161 | 564,623 | -90,743 | 0.03% | 12,512,645 |
| 2010-08-12 | 2010-08-10 | 21.973 | 655,366 | -24,410 | 0.04% | 14,400,106 |
| 2010-08-11 | 2010-08-09 | 21.483 | 679,776 | +145,666 | 0.04% | 14,603,398 |
| 2010-08-10 | 2010-08-06 | 20.239 | 534,110 | +176,710 | 0.03% | 10,809,814 |
| 2010-08-09 | 2010-08-05 | 20.013 | 357,400 | +26,003 | 0.02% | 7,152,573 |
| 2010-08-06 | 2010-08-04 | 19.033 | 331,397 | -42,453 | 0.02% | 6,307,441 |
| 2010-08-05 | 2010-08-03 | 19.598 | 373,850 | +102,417 | 0.02% | 7,326,794 |
| 2010-08-04 | 2010-08-02 | 19.372 | 271,433 | -20,696 | 0.02% | 5,258,223 |
| 2010-08-03 | 2010-07-30 | 18.882 | 292,129 | -5,837 | 0.02% | 5,516,018 |
| 2010-08-02 | 2010-07-29 | 18.844 | 297,966 | +22,819 | 0.02% | 5,615,003 |
| 2010-07-30 | 2010-07-28 | 19.644 | 275,147 | -1,062 | 0.02% | 5,404,981 |
| 2010-07-29 | 2010-07-27 | 19.568 | 276,209 | +19,023 | 0.02% | 5,404,772 |
| 2010-07-28 | 2010-07-26 | 19.186 | 257,186 | +108,013 | 0.02% | 4,934,435 |
| 2010-07-27 | 2010-07-23 | 19.835 | 149,173 | +149,173 | 0.01% | 2,958,801 |
| 2010-07-26 | 2010-07-22 | 20.025 | 0 | -63,182 | ||
| 2010-07-23 | 2010-07-21 | 19.949 | 63,182 | -461,938 | 0.00% | 1,260,426 |
| 2010-07-22 | 2010-07-20 | 19.491 | 525,120 | -1,034,071 | 0.03% | 10,235,325 |
| 2010-07-21 | 2010-07-19 | 20.102 | 1,559,191 | +1,377,247 | 0.09% | 31,342,389 |
| 2010-07-20 | 2010-07-16 | 19.835 | 181,944 | -1,939,462 | 0.01% | 3,608,804 |
| 2010-07-19 | 2010-07-15 | 19.491 | 2,121,406 | -868,484 | 0.13% | 41,349,175 |
| 2010-07-16 | 2010-07-14 | 19.110 | 2,989,890 | +2,786,711 | 0.18% | 57,136,692 |
| 2010-07-15 | 2010-07-13 | 18.729 | 203,179 | -8,390 | 0.01% | 3,805,244 |
| 2010-07-14 | 2010-07-12 | 18.462 | 211,569 | -10,486 | 0.01% | 3,905,886 |
| 2010-07-13 | 2010-07-09 | 18.633 | 222,055 | -3,146 | 0.01% | 4,137,588 |
| 2010-07-09 | 2010-07-07 | 18.061 | 225,201 | +11,011 | 0.01% | 4,067,359 |
| 2010-07-08 | 2010-07-06 | 17.966 | 214,190 | +188,498 | 0.01% | 3,848,064 |
| 2010-07-07 | 2010-07-05 | 18.309 | 25,692 | +25,692 | 0.00% | 470,393 |
| 2010-07-06 | 2010-07-02 | 18.500 | 0 | -261,380 | ||
| 2010-07-05 | 2010-06-30 | 19.072 | 261,380 | -6,817 | 0.02% | 4,984,993 |
| 2010-07-02 | 2010-06-29 | 18.900 | 268,197 | +264,002 | 0.02% | 5,068,970 |
| 2010-06-29 | 2010-06-25 | 18.214 | 4,195 | -4,719 | 0.00% | 76,406 |
| 2010-06-28 | 2010-06-24 | 18.290 | 8,914 | +8,914 | 0.00% | 163,036 |
| 2010-06-25 | 2010-06-23 | 18.271 | 0 | -27,790 | ||
| 2010-06-24 | 2010-06-22 | 18.442 | 27,790 | +27,790 | 0.00% | 512,516 |
| 2010-06-17 | 2010-06-14 | 17.889 | 0 | -306,819 | ||
| 2010-06-15 | 2010-06-11 | 17.718 | 306,819 | -1,400 | 0.02% | 5,436,134 |
| 2010-06-14 | 2010-06-10 | 17.451 | 308,219 | -62,683 | 0.02% | 5,378,642 |
| 2010-06-11 | 2010-06-09 | 17.889 | 370,902 | -14,919 | 0.02% | 6,635,202 |
| 2010-06-10 | 2010-06-08 | 17.928 | 385,821 | +209,645 | 0.02% | 6,916,811 |
| 2010-06-09 | 2010-06-07 | 17.775 | 176,176 | +96,477 | 0.01% | 3,131,517 |
| 2010-06-08 | 2010-06-04 | 17.928 | 79,699 | -142,356 | 0.00% | 1,428,805 |
| 2010-06-07 | 2010-06-03 | 17.699 | 222,055 | -358,120 | 0.01% | 3,930,074 |
| 2010-06-04 | 2010-06-02 | 17.336 | 580,175 | +296,159 | 0.04% | 10,058,079 |
| 2010-06-03 | 2010-06-01 | 18.061 | 284,016 | -97,526 | 0.02% | 5,129,617 |
| 2010-06-02 | 2010-05-31 | 18.309 | 381,542 | +331,903 | 0.02% | 6,985,633 |
| 2010-06-01 | 2010-05-28 | 18.786 | 49,639 | +49,319 | 0.00% | 932,506 |
| 2010-05-31 | 2010-05-27 | 17.565 | 320 | -139 | 0.00% | 5,621 |
| 2010-05-28 | 2010-05-26 | 16.821 | 459 | -94,905 | 0.00% | 7,721 |
| 2010-05-27 | 2010-05-25 | 16.249 | 95,364 | -24,501 | 0.01% | 1,549,588 |
| 2010-05-26 | 2010-05-24 | 16.402 | 119,865 | -64,169 | 0.01% | 1,965,998 |
| 2010-05-25 | 2010-05-20 | 16.078 | 184,034 | -37,694 | 0.01% | 2,958,815 |
| 2010-05-24 | 2010-05-19 | 16.688 | 221,728 | -93,856 | 0.01% | 3,700,162 |
| 2010-05-20 | 2010-05-18 | 16.745 | 315,584 | -9,962 | 0.02% | 5,284,473 |
| 2010-05-19 | 2010-05-17 | 17.317 | 325,546 | +90,709 | 0.02% | 5,637,550 |
| 2010-05-18 | 2010-05-14 | 17.260 | 234,837 | -2,097 | 0.01% | 4,053,286 |
| 2010-05-17 | 2010-05-13 | 16.478 | 236,934 | +126,365 | 0.01% | 3,904,211 |
| 2010-05-14 | 2010-05-12 | 15.830 | 110,569 | -15,023 | 0.01% | 1,750,264 |
| 2010-05-13 | 2010-05-11 | 16.211 | 125,592 | +82,256 | 0.01% | 2,035,978 |
| 2010-05-12 | 2010-05-10 | 16.993 | 43,336 | +43,336 | 0.00% | 736,408 |
| 2010-05-04 | 2010-04-30 | 17.260 | 0 | -77,601 | ||
| 2010-05-03 | 2010-04-29 | 17.565 | 77,601 | -89,661 | 0.00% | 1,363,073 |
| 2010-04-30 | 2010-04-28 | 17.603 | 167,262 | -3,671 | 0.01% | 2,944,362 |
| 2010-04-27 | 2010-04-23 | 17.947 | 170,933 | +56,104 | 0.01% | 3,067,663 |
| 2010-04-23 | 2010-04-21 | 17.870 | 114,829 | +49,812 | 0.01% | 2,052,028 |
| 2010-04-22 | 2010-04-20 | 17.146 | 65,017 | +46,665 | 0.00% | 1,114,753 |
| 2010-04-21 | 2010-04-19 | 17.088 | 18,352 | -1,573 | 0.00% | 313,605 |
| 2010-04-20 | 2010-04-16 | 17.489 | 19,925 | +9,963 | 0.00% | 348,466 |
| 2010-04-16 | 2010-04-14 | 17.889 | 9,962 | +3,670 | 0.00% | 178,214 |
| 2010-04-14 | 2010-04-12 | 18.862 | 6,292 | +6,258 | 0.00% | 118,680 |
| 2010-04-13 | 2010-04-09 | 19.301 | 34 | +34 | 0.00% | 656 |
| 2010-04-12 | 2010-04-08 | 18.881 | 0 | -1,049 | ||
| 2010-04-09 | 2010-04-07 | 19.263 | 1,049 | +1,049 | 0.00% | 20,206 |
| 2010-04-08 | 2010-04-01 | 18.519 | 0 | -37,228 | ||
| 2010-04-07 | 2010-03-31 | 17.794 | 37,228 | -364 | 0.00% | 662,435 |
| 2010-04-01 | 2010-03-30 | 17.832 | 37,592 | +36,323 | 0.00% | 670,346 |
| 2010-03-30 | 2010-03-26 | 19.072 | 1,269 | +1,269 | 0.00% | 24,202 |
| 2010-03-24 | 2010-03-22 | 17.870 | 0 | -11,535 | ||
| 2010-03-23 | 2010-03-19 | 17.031 | 11,535 | +11,535 | 0.00% | 196,454 |
| 2010-03-17 | 2010-03-15 | 17.126 | 0 | -169,360 | ||
| 2010-03-16 | 2010-03-12 | 17.088 | 169,360 | -11,535 | 0.01% | 2,894,083 |
| 2010-03-15 | 2010-03-11 | 17.355 | 180,895 | -121,121 | 0.01% | 3,139,497 |
| 2010-03-12 | 2010-03-10 | 16.955 | 302,016 | -46,142 | 0.02% | 5,120,636 |
| 2010-03-10 | 2010-03-08 | 16.554 | 348,158 | -21,497 | 0.02% | 5,763,526 |
| 2010-03-09 | 2010-03-05 | 16.097 | 369,655 | +126,888 | 0.02% | 5,950,195 |
| 2010-03-08 | 2010-03-04 | 15.830 | 242,767 | +81,272 | 0.01% | 3,842,907 |
| 2010-03-05 | 2010-03-03 | 16.116 | 161,495 | +85,467 | 0.01% | 2,602,603 |
| 2010-03-01 | 2010-02-25 | 14.628 | 76,028 | -55,055 | 0.00% | 1,112,144 |
| 2010-02-26 | 2010-02-24 | 14.743 | 131,083 | +131,083 | 0.01% | 1,932,493 |
| 2010-02-25 | 2010-02-23 | 14.952 | 0 | -1,396,033 | ||
| 2010-02-24 | 2010-02-22 | 15.238 | 1,396,033 | -23,595 | 0.09% | 21,273,288 |
| 2010-02-23 | 2010-02-19 | 15.086 | 1,419,628 | +541,684 | 0.09% | 21,416,239 |
| 2010-02-22 | 2010-02-18 | 15.811 | 877,944 | -26,742 | 0.05% | 13,880,768 |
| 2010-02-17 | 2010-02-11 | 15.162 | 904,686 | -2,621 | 0.06% | 13,716,938 |
| 2010-02-12 | 2010-02-10 | 15.029 | 907,307 | -2,118,623 | 0.06% | 13,635,549 |
| 2010-02-11 | 2010-02-09 | 14.647 | 3,025,930 | -1,048,668 | 0.18% | 44,321,276 |
| 2010-02-09 | 2010-02-05 | 14.990 | 4,074,598 | +4,074,598 | 0.25% | 61,080,063 |
| 2010-02-08 | 2010-02-04 | 15.944 | 0 | -521,712 | ||
| 2010-02-05 | 2010-02-03 | 15.639 | 521,712 | -221,007 | 0.03% | 8,158,998 |
| 2010-02-04 | 2010-02-02 | 15.715 | 742,719 | +521,712 | 0.05% | 11,671,963 |
| 2010-02-03 | 2010-02-01 | 15.770 | 221,007 | +221,007 | 0.01% | 3,485,370 |
| 2010-01-29 | 2010-01-27 | 15.809 | 0 | -2,643,778 | ||
| 2010-01-28 | 2010-01-26 | 15.385 | 2,643,778 | +656,146 | 0.16% | 40,674,055 |
| 2010-01-27 | 2010-01-25 | 15.674 | 1,987,632 | +303,695 | 0.12% | 31,154,165 |
| 2010-01-26 | 2010-01-22 | 15.616 | 1,683,937 | +1,599,390 | 0.10% | 26,296,651 |
| 2010-01-19 | 2010-01-15 | 16.117 | 84,547 | -36,308 | 0.01% | 1,362,681 |
| 2009-12-29 | 2009-12-24 | 15.616 | 120,855 | +514 | 0.01% | 1,887,293 |
| 2009-12-28 | 2009-12-22 | 15.288 | 120,341 | -257 | 0.01% | 1,839,824 |
| 2009-12-23 | 2009-12-21 | 14.961 | 120,598 | -257 | 0.01% | 1,804,228 |
| 2009-12-22 | 2009-12-18 | 15.173 | 120,855 | +68,986 | 0.01% | 1,833,703 |
| 2009-12-21 | 2009-12-17 | 15.674 | 51,869 | -4,669 | 0.00% | 812,995 |
| 2009-12-16 | 2009-12-14 | 15.597 | 56,538 | -612,576 | 0.00% | 881,817 |
| 2009-12-15 | 2009-12-11 | 16.021 | 669,114 | -19,710 | 0.04% | 10,719,900 |
| 2009-12-14 | 2009-12-10 | 16.330 | 688,824 | +461,636 | 0.04% | 11,248,154 |
| 2009-12-04 | 2009-12-02 | 16.889 | 227,188 | -57,574 | 0.01% | 3,836,888 |
| 2009-12-03 | 2009-12-01 | 16.098 | 284,762 | -866,218 | 0.02% | 4,584,142 |
| 2009-12-02 | 2009-11-30 | 15.809 | 1,150,980 | -9,855 | 0.07% | 18,195,803 |
| 2009-12-01 | 2009-11-27 | 14.941 | 1,160,835 | +784,264 | 0.07% | 17,344,500 |
| 2009-11-30 | 2009-11-26 | 15.558 | 376,571 | +25,416 | 0.02% | 5,858,818 |
| 2009-11-26 | 2009-11-24 | 15.732 | 351,155 | -25,416 | 0.02% | 5,524,317 |
| 2009-11-25 | 2009-11-23 | 16.175 | 376,571 | -259,347 | 0.02% | 6,091,138 |
| 2009-11-24 | 2009-11-20 | 16.349 | 635,918 | +298,249 | 0.04% | 10,396,486 |
| 2009-11-20 | 2009-11-18 | 16.696 | 337,669 | +306,547 | 0.02% | 5,637,657 |
| 2009-11-19 | 2009-11-17 | 17.159 | 31,122 | -480,780 | 0.00% | 534,007 |
| 2009-11-18 | 2009-11-16 | 16.638 | 511,902 | -104,604 | 0.03% | 8,517,011 |
| 2009-11-16 | 2009-11-12 | 16.252 | 616,506 | -42,141 | 0.04% | 10,019,694 |
| 2009-11-13 | 2009-11-11 | 15.655 | 658,647 | +30,024 | 0.04% | 10,310,942 |
| 2009-11-12 | 2009-11-10 | 15.809 | 628,623 | -35,271 | 0.04% | 9,937,879 |
| 2009-11-11 | 2009-11-09 | 16.272 | 663,894 | +632,772 | 0.04% | 10,802,662 |
| 2009-10-09 | 2009-10-07 | 15.848 | 31,122 | +4,669 | 0.00% | 493,207 |
| 2009-10-06 | 2009-10-02 | 16.002 | 26,453 | +1,556 | 0.00% | 423,294 |
| 2009-09-23 | 2009-09-21 | 16.060 | 24,897 | +518 | 0.00% | 399,836 |
| 2009-09-18 | 2009-09-16 | 16.021 | 24,379 | -253,900 | 0.00% | 390,577 |
| 2009-09-17 | 2009-09-15 | 15.982 | 278,279 | +31,122 | 0.02% | 4,447,588 |
| 2009-09-16 | 2009-09-14 | 15.944 | 247,157 | -31,122 | 0.02% | 3,940,651 |
| 2009-09-14 | 2009-09-10 | 15.925 | 278,279 | +278,279 | 0.02% | 4,431,493 |
| 2009-09-04 | 2009-09-02 | 15.404 | 0 | -541,686 | ||
| 2009-09-02 | 2009-08-31 | 15.481 | 541,686 | -778 | 0.03% | 8,385,959 |
| 2009-08-27 | 2009-08-25 | 14.941 | 542,464 | +15,561 | 0.03% | 8,105,172 |
| 2009-08-24 | 2009-08-20 | 14.537 | 526,903 | -118,145 | 0.03% | 7,659,345 |
| 2009-08-20 | 2009-08-18 | 15.346 | 645,048 | -779,232 | 0.04% | 9,899,077 |
| 2009-08-18 | 2009-08-14 | 15.423 | 1,424,280 | +1,160,784 | 0.09% | 21,967,213 |
| 2009-08-12 | 2009-08-10 | 15.867 | 263,496 | -140,047 | 0.02% | 4,180,839 |
| 2009-08-11 | 2009-08-07 | 15.616 | 403,543 | +140,047 | 0.03% | 6,301,797 |
| 2009-08-07 | 2009-08-05 | 16.252 | 263,496 | +51,559 | 0.02% | 4,282,439 |
| 2009-08-06 | 2009-08-04 | 16.117 | 211,937 | +778 | 0.01% | 3,415,880 |
| 2009-08-05 | 2009-08-03 | 16.098 | 211,159 | -51,559 | 0.01% | 3,399,270 |
| 2009-08-03 | 2009-07-30 | 15.402 | 262,718 | -12,967 | 0.02% | 4,046,424 |
| 2009-07-31 | 2009-07-29 | 15.617 | 275,685 | +49,901 | 0.02% | 4,305,267 |
| 2009-07-30 | 2009-07-28 | 16.085 | 225,784 | +15,388 | 0.01% | 3,631,630 |
| 2009-07-29 | 2009-07-27 | 15.363 | 210,396 | +58,934 | 0.01% | 3,232,348 |
| 2009-07-27 | 2009-07-23 | 16.650 | 151,462 | -71,757 | 0.01% | 2,521,831 |
| 2009-07-24 | 2009-07-22 | 17.449 | 223,219 | +57,656 | 0.01% | 3,895,011 |
| 2009-07-23 | 2009-07-21 | 17.254 | 165,563 | -13,746 | 0.01% | 2,856,676 |
| 2009-07-22 | 2009-07-20 | 16.650 | 179,309 | +25,646 | 0.01% | 2,985,482 |
| 2009-07-21 | 2009-07-17 | 16.572 | 153,663 | -35,289 | 0.01% | 2,546,494 |
| 2009-07-20 | 2009-07-16 | 16.221 | 188,952 | +11,900 | 0.01% | 3,064,991 |
| 2009-07-17 | 2009-07-15 | 16.572 | 177,052 | -27,646 | 0.01% | 2,934,095 |
| 2009-07-16 | 2009-07-14 | 15.909 | 204,698 | +20,875 | 0.01% | 3,256,553 |
| 2009-07-09 | 2009-07-07 | 14.973 | 183,823 | -1,932 | 0.01% | 2,752,425 |
| 2009-07-07 | 2009-07-03 | 15.890 | 185,755 | -5,129 | 0.01% | 2,951,566 |
| 2009-07-06 | 2009-07-02 | 15.792 | 190,884 | -69,244 | 0.01% | 3,014,456 |
| 2009-07-02 | 2009-06-29 | 14.486 | 260,128 | -2,565 | 0.02% | 3,768,169 |
| 2009-06-30 | 2009-06-26 | 14.037 | 262,693 | -5,129 | 0.02% | 3,687,529 |
| 2009-06-29 | 2009-06-25 | 13.706 | 267,822 | +2,356 | 0.02% | 3,670,760 |
| 2009-06-25 | 2009-06-23 | 13.764 | 265,466 | +75 | 0.02% | 3,653,996 |
| 2009-06-24 | 2009-06-22 | 13.803 | 265,391 | -266,613 | 0.02% | 3,663,312 |
| 2009-06-23 | 2009-06-19 | 13.803 | 532,004 | -2,854 | 0.03% | 7,343,492 |
| 2009-06-22 | 2009-06-18 | 13.492 | 534,858 | +145,001 | 0.03% | 7,216,042 |
| 2009-06-19 | 2009-06-17 | 13.550 | 389,857 | +171,724 | 0.02% | 5,282,562 |
| 2009-06-18 | 2009-06-16 | 13.569 | 218,133 | -91,309 | 0.01% | 2,959,955 |
| 2009-06-17 | 2009-06-15 | 13.686 | 309,442 | +15,029 | 0.02% | 4,235,170 |
| 2009-06-16 | 2009-06-12 | 13.550 | 294,413 | -75,040 | 0.02% | 3,989,296 |
| 2009-06-15 | 2009-06-11 | 13.531 | 369,453 | -1,949 | 0.02% | 4,998,885 |
| 2009-06-12 | 2009-06-10 | 13.647 | 371,402 | -13,543 | 0.02% | 5,068,702 |
| 2009-06-11 | 2009-06-09 | 13.647 | 384,945 | -29,439 | 0.02% | 5,253,529 |
| 2009-06-10 | 2009-06-08 | 13.647 | 414,384 | +232,350 | 0.03% | 5,655,298 |
| 2009-06-09 | 2009-06-05 | 13.745 | 182,034 | -1,447,498 | 0.01% | 2,502,051 |
| 2009-06-08 | 2009-06-04 | 13.453 | 1,629,532 | +127,306 | 0.10% | 21,921,306 |
| 2009-06-05 | 2009-06-03 | 13.258 | 1,502,226 | +46,778 | 0.09% | 19,915,840 |
| 2009-06-04 | 2009-06-02 | 12.985 | 1,455,448 | +34,673 | 0.09% | 18,898,415 |
| 2009-06-03 | 2009-06-01 | 12.907 | 1,420,775 | +15,387 | 0.09% | 18,337,399 |
| 2009-06-02 | 2009-05-29 | 13.647 | 1,405,388 | +35,904 | 0.09% | 19,180,006 |
| 2009-06-01 | 2009-05-27 | 13.531 | 1,369,484 | +1,328,451 | 0.09% | 18,529,806 |
| 2009-05-29 | 2009-05-26 | 13.589 | 41,033 | -282,377 | 0.00% | 557,597 |
| 2009-05-27 | 2009-05-25 | 13.550 | 323,410 | +115,405 | 0.02% | 4,382,205 |
| 2009-05-26 | 2009-05-22 | 13.355 | 208,005 | -10,918 | 0.01% | 2,777,914 |
| 2009-05-25 | 2009-05-21 | 13.375 | 218,923 | +102,856 | 0.01% | 2,927,992 |
| 2009-05-22 | 2009-05-20 | 13.608 | 116,067 | +25,646 | 0.01% | 1,579,496 |
| 2009-05-21 | 2009-05-19 | 12.673 | 90,421 | -479,575 | 0.01% | 1,145,875 |
| 2009-05-20 | 2009-05-18 | 12.926 | 569,996 | +520,608 | 0.04% | 7,367,833 |
| 2009-05-19 | 2009-05-15 | 13.414 | 49,388 | -91,664 | 0.00% | 662,467 |
| 2009-05-18 | 2009-05-14 | 12.556 | 141,052 | -38,468 | 0.01% | 1,771,004 |
| 2009-05-15 | 2009-05-13 | 12.205 | 179,520 | +176,955 | 0.01% | 2,190,996 |
| 2009-05-14 | 2009-05-12 | 11.893 | 2,565 | -403,459 | 0.00% | 30,505 |
| 2009-05-13 | 2009-05-11 | 11.600 | 406,024 | -559,077 | 0.03% | 4,710,024 |
| 2009-05-12 | 2009-05-08 | 11.815 | 965,101 | +105,147 | 0.06% | 11,402,494 |
| 2009-05-08 | 2009-05-06 | 11.132 | 859,954 | +20,517 | 0.05% | 9,573,391 |
| 2009-05-04 | 2009-04-29 | 10.587 | 839,437 | -1,287,417 | 0.05% | 8,886,738 |
| 2009-04-30 | 2009-04-28 | 10.937 | 2,126,854 | +261,587 | 0.13% | 23,262,425 |
| 2009-04-27 | 2009-04-23 | 11.308 | 1,865,267 | -718,133 | 0.12% | 21,092,276 |
| 2009-04-21 | 2009-04-17 | 11.230 | 2,583,400 | -423,668 | 0.16% | 29,011,393 |
| 2009-04-20 | 2009-04-16 | 11.210 | 3,007,068 | -86,682 | 0.19% | 33,710,527 |
| 2009-04-17 | 2009-04-15 | 11.308 | 3,093,750 | +2,846,679 | 0.20% | 34,983,854 |
| 2009-04-16 | 2009-04-14 | 11.444 | 247,071 | -75,912 | 0.02% | 2,827,576 |
| 2009-04-15 | 2009-04-09 | 11.698 | 322,983 | -134,537 | 0.02% | 3,778,204 |
| 2009-04-14 | 2009-04-08 | 11.503 | 457,520 | +7,693 | 0.03% | 5,262,796 |
| 2009-04-09 | 2009-04-07 | 11.698 | 449,827 | +189,779 | 0.03% | 5,262,005 |
| 2009-04-08 | 2009-04-06 | 11.678 | 260,048 | -1,539 | 0.02% | 3,036,930 |
| 2009-04-06 | 2009-04-02 | 13.589 | 261,587 | -98,274 | 0.02% | 3,554,704 |
| 2009-04-03 | 2009-04-01 | 12.946 | 359,861 | +113,662 | 0.02% | 4,658,620 |
| 2009-04-01 | 2009-03-30 | 12.029 | 246,199 | +1,538 | 0.02% | 2,961,597 |
| 2009-03-30 | 2009-03-26 | 12.166 | 244,661 | -1,538 | 0.02% | 2,976,486 |
| 2009-03-27 | 2009-03-25 | 12.185 | 246,199 | -51,292 | 0.02% | 2,999,997 |
| 2009-03-26 | 2009-03-24 | 11.932 | 297,491 | +1,539 | 0.02% | 3,549,602 |
| 2009-03-24 | 2009-03-20 | 11.308 | 295,952 | -512,915 | 0.02% | 3,346,599 |
| 2009-03-23 | 2009-03-19 | 11.659 | 808,867 | -46,163 | 0.05% | 9,430,457 |
| 2009-03-20 | 2009-03-18 | 11.873 | 855,030 | -1,874 | 0.05% | 10,152,035 |
| 2009-03-19 | 2009-03-17 | 11.503 | 856,904 | +1,874 | 0.05% | 9,856,861 |
| 2009-03-18 | 2009-03-16 | 11.113 | 855,030 | +45,825 | 0.05% | 9,501,904 |
| 2009-03-17 | 2009-03-13 | 10.957 | 809,205 | -187,214 | 0.05% | 8,866,441 |
| 2009-03-16 | 2009-03-12 | 11.113 | 996,419 | +638,580 | 0.06% | 11,073,153 |
| 2009-03-10 | 2009-03-06 | 11.269 | 357,839 | -217,598 | 0.02% | 4,032,459 |
| 2009-03-09 | 2009-03-05 | 10.665 | 575,437 | -20,517 | 0.04% | 6,136,766 |
| 2009-03-06 | 2009-03-04 | 10.392 | 595,954 | -2,188 | 0.04% | 6,192,905 |
| 2009-03-05 | 2009-03-03 | 10.431 | 598,142 | -164,133 | 0.04% | 6,238,965 |
| 2009-03-04 | 2009-03-02 | 10.704 | 762,275 | +133,358 | 0.05% | 8,159,029 |
| 2009-03-03 | 2009-02-27 | 10.976 | 628,917 | -84,631 | 0.04% | 6,903,291 |
| 2009-03-02 | 2009-02-26 | 11.015 | 713,548 | -316,210 | 0.05% | 7,860,064 |
| 2009-02-27 | 2009-02-25 | 11.210 | 1,029,758 | +428,621 | 0.07% | 11,544,031 |
| 2009-02-26 | 2009-02-24 | 10.821 | 601,137 | +346,218 | 0.04% | 6,504,604 |
| 2009-02-23 | 2009-02-19 | 10.723 | 254,919 | -30,775 | 0.02% | 2,733,502 |
| 2009-02-19 | 2009-02-17 | 10.177 | 285,694 | -5,129 | 0.02% | 2,907,542 |
| 2009-02-13 | 2009-02-11 | 9.944 | 290,823 | +10,492 | 0.02% | 2,891,927 |
| 2009-02-11 | 2009-02-09 | 9.924 | 280,331 | -143,831 | 0.02% | 2,782,075 |
| 2009-02-10 | 2009-02-06 | 10.161 | 424,162 | +62,575 | 0.03% | 4,309,716 |
| 2009-02-09 | 2009-02-05 | 10.279 | 361,587 | +29,565 | 0.02% | 3,716,640 |
| 2009-02-04 | 2009-02-02 | 10.239 | 332,022 | -101,570 | 0.02% | 3,399,675 |
| 2009-01-29 | 2009-01-22 | 10.476 | 433,592 | +83,795 | 0.03% | 4,542,136 |
| 2009-01-23 | 2009-01-21 | 10.180 | 349,797 | -57,496 | 0.02% | 3,561,015 |
| 2009-01-22 | 2009-01-20 | 10.515 | 407,293 | -384,331 | 0.03% | 4,282,678 |
| 2009-01-21 | 2009-01-19 | 10.515 | 791,624 | +76,177 | 0.05% | 8,323,911 |
| 2009-01-20 | 2009-01-16 | 10.357 | 715,447 | -133,673 | 0.05% | 7,410,209 |
| 2009-01-19 | 2009-01-15 | 9.885 | 849,120 | +149,815 | 0.05% | 8,393,441 |
| 2009-01-16 | 2009-01-14 | 9.767 | 699,305 | +358,032 | 0.04% | 6,829,919 |
| 2009-01-13 | 2009-01-09 | 8.959 | 341,273 | -15,235 | 0.02% | 3,057,599 |
| 2009-01-12 | 2009-01-08 | 9.038 | 356,508 | -203,139 | 0.02% | 3,222,176 |
| 2009-01-07 | 2009-01-05 | 9.885 | 559,647 | -50,734 | 0.04% | 5,532,038 |
| 2009-01-06 | 2009-01-02 | 9.786 | 610,381 | +50,734 | 0.04% | 5,973,442 |
| 2009-01-05 | 2008-12-31 | 10.003 | 559,647 | -89,381 | 0.04% | 5,598,158 |
| 2008-12-30 | 2008-12-24 | 9.845 | 649,028 | +89,381 | 0.04% | 6,389,997 |
| 2008-12-29 | 2008-12-22 | 9.924 | 559,647 | -289,473 | 0.04% | 5,554,078 |
| 2008-12-23 | 2008-12-19 | 9.826 | 849,120 | +238,382 | 0.05% | 8,343,281 |
| 2008-12-22 | 2008-12-18 | 9.747 | 610,738 | +40,934 | 0.04% | 5,952,883 |
| 2008-12-19 | 2008-12-17 | 9.767 | 569,804 | -46,391 | 0.04% | 5,565,118 |
| 2008-12-18 | 2008-12-16 | 9.786 | 616,195 | +46,391 | 0.04% | 6,030,340 |
| 2008-12-17 | 2008-12-15 | 9.649 | 569,804 | -53,213 | 0.04% | 5,497,798 |
| 2008-12-16 | 2008-12-12 | 9.629 | 623,017 | +53,213 | 0.04% | 5,998,960 |
| 2008-12-15 | 2008-12-11 | 9.806 | 569,804 | -102,462 | 0.04% | 5,587,558 |
| 2008-12-11 | 2008-12-09 | 9.983 | 672,266 | +87,226 | 0.04% | 6,711,450 |
| 2008-12-09 | 2008-12-05 | 9.964 | 585,040 | +243,767 | 0.04% | 5,829,124 |
| 2008-12-08 | 2008-12-04 | 10.082 | 341,273 | -299,630 | 0.02% | 3,440,639 |
| 2008-12-05 | 2008-12-03 | 10.121 | 640,903 | +5,079 | 0.04% | 6,486,683 |
| 2008-12-04 | 2008-12-02 | 10.003 | 635,824 | +27,931 | 0.04% | 6,360,157 |
| 2008-12-03 | 2008-12-01 | 9.845 | 607,893 | -2,570,472 | 0.04% | 5,985,003 |
| 2008-12-02 | 2008-11-28 | 9.550 | 3,178,365 | -337,718 | 0.20% | 30,353,778 |
| 2008-11-28 | 2008-11-26 | 10.495 | 3,516,083 | +333,872 | 0.22% | 36,902,311 |
| 2008-11-27 | 2008-11-25 | 10.830 | 3,182,211 | +2,953,129 | 0.20% | 34,463,462 |
| 2008-11-26 | 2008-11-24 | 11.598 | 229,082 | -2,539 | 0.01% | 2,656,890 |
| 2008-11-25 | 2008-11-21 | 10.810 | 231,621 | -335,832 | 0.01% | 2,503,903 |
| 2008-11-24 | 2008-11-20 | 10.377 | 567,453 | +297,091 | 0.04% | 5,888,542 |
| 2008-11-20 | 2008-11-18 | 10.003 | 270,362 | +108,635 | 0.02% | 2,704,435 |
| 2008-11-18 | 2008-11-14 | 10.121 | 161,727 | +33,750 | 0.01% | 1,636,865 |
| 2008-11-17 | 2008-11-13 | 10.220 | 127,977 | -152,354 | 0.01% | 1,307,876 |
| 2008-11-14 | 2008-11-12 | 10.042 | 280,331 | +126,961 | 0.02% | 2,815,195 |
| 2008-11-07 | 2008-11-05 | 9.845 | 153,370 | +101,570 | 0.01% | 1,510,002 |
| 2008-10-29 | 2008-10-27 | 6.872 | 51,800 | +2,539 | 0.00% | 355,977 |
| 2008-10-28 | 2008-10-24 | 6.695 | 49,261 | -2,539 | 0.00% | 329,799 |
| 2008-10-27 | 2008-10-23 | 7.325 | 51,800 | -238,688 | 0.00% | 379,437 |
| 2008-10-24 | 2008-10-22 | 7.778 | 290,488 | -180,286 | 0.02% | 2,259,397 |
| 2008-10-23 | 2008-10-21 | 7.876 | 470,774 | +411,356 | 0.03% | 3,708,000 |
| 2008-10-20 | 2008-10-16 | 8.802 | 59,418 | -93,952 | 0.00% | 522,989 |
| 2008-10-16 | 2008-10-14 | 10.436 | 153,370 | -502,768 | 0.01% | 1,600,603 |
| 2008-10-15 | 2008-10-13 | 10.771 | 656,138 | -2,539 | 0.04% | 7,067,239 |
| 2008-10-14 | 2008-10-10 | 10.830 | 658,677 | -73,638 | 0.04% | 7,133,496 |
| 2008-10-13 | 2008-10-09 | 11.106 | 732,315 | +604,338 | 0.05% | 8,132,878 |
| 2008-10-10 | 2008-10-08 | 10.928 | 127,977 | +45,706 | 0.01% | 1,398,596 |
| 2008-10-09 | 2008-10-06 | 11.421 | 82,271 | +81,255 | 0.01% | 939,598 |
| 2008-09-19 | 2008-09-17 | 12.051 | 1,016 | +508 | 0.00% | 12,244 |
| 2008-09-16 | 2008-09-11 | 11.500 | 508 | -508 | 0.00% | 5,842 |
| 2008-08-21 | 2008-08-19 | 11.815 | 1,016 | -25,392 | 0.00% | 12,004 |
| 2008-08-20 | 2008-08-18 | 12.327 | 26,408 | +25,392 | 0.00% | 325,520 |
| 2008-08-11 | 2008-08-07 | 11.440 | 1,016 | -7,617 | 0.00% | 11,624 |
| 2008-08-08 | 2008-08-05 | 11.618 | 8,633 | +7,617 | 0.00% | 100,295 |
| 2008-08-01 | 2008-07-30 | 12.405 | 1,016 | -20,314 | 0.00% | 12,604 |
| 2008-07-31 | 2008-07-29 | 12.484 | 21,330 | +20,314 | 0.00% | 266,285 |
| 2008-07-25 | 2008-07-23 | 12.862 | 1,016 | +10 | 0.00% | 13,068 |
| 2008-07-18 | 2008-07-16 | 13.498 | 1,006 | -30,182 | 0.00% | 13,579 |
| 2008-07-17 | 2008-07-15 | 12.743 | 31,188 | +30,182 | 0.00% | 397,419 |
| 2008-07-16 | 2008-07-14 | 12.922 | 1,006 | -417,518 | 0.00% | 12,999 |
| 2008-07-15 | 2008-07-11 | 13.538 | 418,524 | +417,518 | 0.03% | 5,665,926 |
| 2008-07-08 | 2008-07-04 | 13.458 | 1,006 | -133,304 | 0.00% | 13,539 |
| 2008-07-07 | 2008-07-03 | 13.816 | 134,310 | +133,304 | 0.01% | 1,855,652 |
| 2008-07-02 | 2008-06-27 | 14.075 | 1,006 | -284,214 | 0.00% | 14,159 |
| 2008-06-30 | 2008-06-26 | 14.711 | 285,220 | +284,214 | 0.02% | 4,195,803 |
| 2008-06-20 | 2008-06-18 | 14.910 | 1,006 | -7,546 | 0.00% | 14,999 |
| 2008-06-10 | 2008-06-05 | 15.069 | 8,552 | +1,870 | 0.00% | 128,867 |
| 2008-06-06 | 2008-06-04 | 15.088 | 6,682 | -1,870 | 0.00% | 100,821 |
| 2008-06-05 | 2008-06-03 | 15.407 | 8,552 | -77,970 | 0.00% | 131,757 |
| 2008-06-04 | 2008-06-02 | 15.387 | 86,522 | +77,970 | 0.01% | 1,331,285 |
| 2008-05-20 | 2008-05-16 | 14.393 | 8,552 | -52,818 | 0.00% | 123,086 |
| 2008-05-19 | 2008-05-15 | 13.657 | 61,370 | -213,789 | 0.00% | 838,139 |
| 2008-05-16 | 2008-05-14 | 14.055 | 275,159 | +266,607 | 0.02% | 3,867,288 |
| 2008-04-23 | 2008-04-21 | 12.524 | 8,552 | -88,030 | 0.00% | 107,105 |
| 2008-04-22 | 2008-04-18 | 12.524 | 96,582 | +88,030 | 0.01% | 1,209,595 |
| 2008-03-27 | 2008-03-25 | 11.470 | 8,552 | -855,156 | 0.00% | 98,095 |
| 2008-03-26 | 2008-03-20 | 11.292 | 863,708 | +799,823 | 0.06% | 9,752,561 |
| 2008-03-17 | 2008-03-13 | 12.564 | 63,885 | +55,333 | 0.00% | 802,637 |
| 2008-03-10 | 2008-03-06 | 12.524 | 8,552 | -17,606 | 0.00% | 107,105 |
| 2008-03-07 | 2008-03-05 | 12.166 | 26,158 | +17,606 | 0.00% | 318,243 |
| 2008-03-05 | 2008-03-03 | 13.041 | 8,552 | -15,091 | 0.00% | 111,526 |
| 2008-03-04 | 2008-02-29 | 13.319 | 23,643 | +15,091 | 0.00% | 314,906 |
| 2008-02-13 | 2008-02-11 | 13.544 | 8,552 | +29 | 0.00% | 115,825 |
| 2008-02-12 | 2008-02-06 | 13.962 | 8,523 | +2,908 | 0.00% | 119,002 |
| 2008-02-11 | 2008-02-04 | 14.860 | 5,615 | -2,908 | 0.00% | 83,439 |
| 2008-01-30 | 2008-01-28 | 13.723 | 8,523 | -35,094 | 0.00% | 116,962 |
| 2007-12-27 | 2007-12-20 | 14.720 | 43,617 | -20,054 | 0.00% | 642,061 |
| 2007-12-20 | 2007-12-18 | 14.302 | 63,671 | -852 | 0.00% | 910,594 |
| 2007-12-19 | 2007-12-17 | 14.561 | 64,523 | +852 | 0.00% | 939,510 |
| 2007-12-17 | 2007-12-13 | 14.740 | 63,671 | -65,174 | 0.00% | 938,534 |
| 2007-12-14 | 2007-12-12 | 14.661 | 128,845 | -50,135 | 0.01% | 1,888,944 |
| 2007-12-13 | 2007-12-11 | 14.661 | 178,980 | +27,574 | 0.01% | 2,623,952 |
| 2007-12-12 | 2007-12-10 | 14.760 | 151,406 | +22,561 | 0.01% | 2,234,801 |
| 2007-12-05 | 2007-12-03 | 16.157 | 128,845 | -325,874 | 0.01% | 2,081,693 |
| 2007-12-04 | 2007-11-30 | 16.037 | 454,719 | +195,524 | 0.03% | 7,292,278 |
| 2007-11-29 | 2007-11-27 | 14.361 | 259,195 | -3,862,856 | 0.02% | 3,722,401 |
| 2007-11-27 | 2007-11-23 | 14.381 | 4,122,051 | +724,442 | 0.27% | 59,280,615 |
| 2007-11-26 | 2007-11-22 | 14.262 | 3,397,609 | -2,507 | 0.22% | 48,455,549 |
| 2007-11-21 | 2007-11-19 | 14.561 | 3,400,116 | +3,110,840 | 0.22% | 49,508,603 |
| 2007-11-20 | 2007-11-16 | 15.199 | 289,276 | -250,672 | 0.02% | 4,396,747 |
| 2007-11-16 | 2007-11-14 | 15.558 | 539,948 | -125,336 | 0.04% | 8,400,606 |
| 2007-11-13 | 2007-11-09 | 15.937 | 665,284 | -526,411 | 0.04% | 10,602,736 |
| 2007-11-12 | 2007-11-08 | 15.139 | 1,191,695 | -100,269 | 0.08% | 18,041,431 |
| 2007-11-09 | 2007-11-07 | 15.119 | 1,291,964 | -25,067 | 0.08% | 19,533,663 |
| 2007-11-08 | 2007-11-06 | 15.758 | 1,317,031 | -85,228 | 0.09% | 20,753,300 |
| 2007-11-07 | 2007-11-05 | 15.758 | 1,402,259 | -27,574 | 0.09% | 22,096,292 |
| 2007-11-06 | 2007-11-02 | 16.436 | 1,429,833 | -274,737 | 0.09% | 23,500,473 |
| 2007-11-05 | 2007-11-01 | 15.379 | 1,704,570 | -458,730 | 0.11% | 26,214,000 |
| 2007-11-02 | 2007-10-31 | 14.641 | 2,163,300 | -523,904 | 0.14% | 31,672,102 |
| 2007-11-01 | 2007-10-30 | 14.681 | 2,687,204 | -471,264 | 0.17% | 39,449,593 |
| 2007-10-31 | 2007-10-29 | 13.583 | 3,158,468 | -70,188 | 0.21% | 42,903,001 |
| 2007-10-25 | 2007-10-23 | 13.065 | 3,228,656 | +50,134 | 0.21% | 42,181,999 |
| 2007-10-24 | 2007-10-22 | 13.264 | 3,178,522 | -228,111 | 0.21% | 42,161,004 |
| 2007-10-18 | 2007-10-16 | 13.145 | 3,406,633 | +90,242 | 0.22% | 44,779,046 |
| 2007-10-12 | 2007-10-10 | 13.663 | 3,316,391 | -629,187 | 0.22% | 45,312,745 |
| 2007-10-09 | 2007-10-05 | 12.985 | 3,945,578 | +543,457 | 0.26% | 51,233,697 |
| 2007-10-04 | 2007-10-02 | 13.703 | 3,402,121 | -80,215 | 0.22% | 46,619,818 |
| 2007-10-02 | 2007-09-27 | 13.544 | 3,482,336 | -338,408 | 0.23% | 47,163,337 |
| 2007-09-28 | 2007-09-25 | 12.905 | 3,820,744 | +501,345 | 0.25% | 49,307,876 |
| 2007-09-24 | 2007-09-20 | 14.082 | 3,319,399 | +37,600 | 0.22% | 46,744,254 |
| 2007-09-21 | 2007-09-19 | 14.162 | 3,281,799 | +245,659 | 0.21% | 46,476,606 |
| 2007-09-20 | 2007-09-18 | 14.162 | 3,036,140 | +52,641 | 0.20% | 42,997,600 |
| 2007-09-19 | 2007-09-17 | 14.441 | 2,983,499 | +250,672 | 0.19% | 43,085,242 |
| 2007-09-18 | 2007-09-14 | 14.837 | 2,732,827 | +75,202 | 0.18% | 40,545,610 |
| 2007-09-17 | 2007-09-13 | 14.897 | 2,657,625 | +13,647 | 0.17% | 39,589,726 |
| 2007-09-07 | 2007-09-05 | 15.197 | 2,643,978 | -257,365 | 0.17% | 40,181,582 |
| 2007-09-06 | 2007-09-04 | 15.157 | 2,901,343 | -12,469 | 0.19% | 43,976,519 |
| 2007-09-05 | 2007-09-03 | 14.395 | 2,913,812 | -1,124,726 | 0.19% | 41,945,556 |
| 2007-09-03 | 2007-08-30 | 13.634 | 4,038,538 | -139,655 | 0.26% | 55,059,602 |
| 2007-08-29 | 2007-08-27 | 13.714 | 4,178,193 | +24,938 | 0.27% | 57,298,675 |
| 2007-08-28 | 2007-08-24 | 13.874 | 4,153,255 | -34,914 | 0.27% | 57,622,842 |
| 2007-08-27 | 2007-08-23 | 13.233 | 4,188,169 | -359,114 | 0.27% | 55,420,204 |
| 2007-08-23 | 2007-08-21 | 12.832 | 4,547,283 | -49,877 | 0.30% | 58,348,802 |
| 2007-08-22 | 2007-08-20 | 12.250 | 4,597,160 | -211,977 | 0.30% | 56,315,872 |
| 2007-08-21 | 2007-08-17 | 12.531 | 4,809,137 | +488,794 | 0.31% | 60,262,501 |
| 2007-08-20 | 2007-08-16 | 12.411 | 4,320,343 | +99,754 | 0.28% | 53,617,784 |
| 2007-08-17 | 2007-08-15 | 12.832 | 4,220,589 | -29,926 | 0.28% | 54,156,803 |
| 2007-08-16 | 2007-08-14 | 12.370 | 4,250,515 | +99,754 | 0.28% | 52,580,741 |
| 2007-08-15 | 2007-08-13 | 13.433 | 4,150,761 | +89,779 | 0.27% | 55,757,400 |
| 2007-08-14 | 2007-08-10 | 13.433 | 4,060,982 | +49,876 | 0.27% | 54,551,394 |
| 2007-08-13 | 2007-08-09 | 13.794 | 4,011,106 | +19,951 | 0.26% | 55,328,967 |
| 2007-08-10 | 2007-08-08 | 14.035 | 3,991,155 | +49,877 | 0.26% | 56,014,004 |
| 2007-08-09 | 2007-08-07 | 13.533 | 3,941,278 | -34,914 | 0.26% | 53,338,503 |
| 2007-08-08 | 2007-08-06 | 13.293 | 3,976,192 | +318,215 | 0.26% | 52,854,365 |
| 2007-08-07 | 2007-08-03 | 14.195 | 3,657,977 | +149,631 | 0.24% | 51,924,726 |
| 2007-08-06 | 2007-08-02 | 14.035 | 3,508,346 | +69,828 | 0.23% | 49,238,004 |
| 2007-08-03 | 2007-08-01 | 14.536 | 3,438,518 | +284,299 | 0.23% | 49,981,501 |
| 2007-08-02 | 2007-07-31 | 14.957 | 3,154,219 | +119,704 | 0.21% | 47,177,036 |
| 2007-08-01 | 2007-07-30 | 15.037 | 3,034,515 | +498,770 | 0.20% | 45,630,007 |
| 2007-07-31 | 2007-07-27 | 15.638 | 2,535,745 | +102,248 | 0.17% | 39,655,202 |
| 2007-07-30 | 2007-07-26 | 15.919 | 2,433,497 | +44,889 | 0.16% | 38,739,258 |
| 2007-07-27 | 2007-07-25 | 15.759 | 2,388,608 | +122,199 | 0.16% | 37,641,543 |
| 2007-07-26 | 2007-07-24 | 15.879 | 2,266,409 | +44,889 | 0.15% | 35,988,476 |
| 2007-07-25 | 2007-07-23 | 15.839 | 2,221,520 | +192,026 | 0.15% | 35,186,600 |
| 2007-07-24 | 2007-07-20 | 16.140 | 2,029,494 | +1,384,086 | 0.13% | 32,755,455 |
| 2007-07-17 | 2007-07-13 | 14.937 | 645,408 | -24,938 | 0.04% | 9,640,301 |
| 2007-07-16 | 2007-07-12 | 14.235 | 670,346 | +179,557 | 0.04% | 9,542,394 |
| 2007-07-13 | 2007-07-11 | 15.037 | 490,789 | +94,766 | 0.03% | 7,379,995 |
| 2007-07-12 | 2007-07-10 | 15.137 | 396,023 | +32,420 | 0.03% | 5,994,698 |
| 2007-07-11 | 2007-07-09 | 16.160 | 363,603 | +117,211 | 0.02% | 5,875,739 |
| 2007-07-09 | 2007-07-05 | 15.438 | 246,392 | +226,940 | 0.02% | 3,803,797 |
| 2007-07-05 | 2007-07-03 | 15.799 | 19,452 | +249 | 0.00% | 307,320 |
| 2007-07-03 | 2007-06-28 | 14.656 | 19,203 | +12,470 | 0.00% | 281,440 |
| 2007-06-29 | 2007-06-27 | 14.235 | 6,733 | -12,719 | 0.00% | 95,844 |
| 2007-06-28 | 2007-06-26 | 13.994 | 19,452 | -47,383 | 0.00% | 272,220 |
| 2007-06-27 | 2007-06-25 | 13.794 | 66,835 | -67,334 | 0.00% | 921,918 |
| 2007-06-26 | 2007-06-22 | 13.674 | 134,169 | 0.01% | 1,834,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy