History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 1,454,300 | +0 | 0.05% | 5,599,055 |
| 2025-10-13 | 2025-10-09 | 3.960 | 1,454,300 | +0 | 0.05% | 5,759,028 |
| 2025-10-10 | 2025-10-08 | 3.960 | 1,454,300 | +0 | 0.05% | 5,759,028 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,454,300 | -3,000 | 0.05% | 5,729,942 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,457,300 | -20,000 | 0.05% | 5,829,200 |
| 2025-10-02 | 2025-09-29 | 3.950 | 1,477,300 | -20,000 | 0.05% | 5,835,335 |
| 2025-09-30 | 2025-09-26 | 3.790 | 1,497,300 | -40,000 | 0.05% | 5,674,767 |
| 2025-09-29 | 2025-09-25 | 3.800 | 1,537,300 | -241,000 | 0.05% | 5,841,740 |
| 2025-09-26 | 2025-09-24 | 3.930 | 1,778,300 | -142,000 | 0.06% | 6,988,719 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,920,300 | +2,000 | 0.06% | 7,834,824 |
| 2025-09-24 | 2025-09-22 | 4.140 | 1,918,300 | +23,000 | 0.06% | 7,941,762 |
| 2025-09-23 | 2025-09-19 | 4.360 | 1,895,300 | -216,000 | 0.06% | 8,263,508 |
| 2025-09-22 | 2025-09-18 | 4.270 | 2,111,300 | +9,000 | 0.07% | 9,015,251 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,102,300 | +29,000 | 0.07% | 8,997,844 |
| 2025-09-18 | 2025-09-16 | 4.270 | 2,073,300 | +12,000 | 0.06% | 8,852,991 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,061,300 | +3,000 | 0.06% | 8,739,912 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,058,300 | +20,536 | 0.06% | 9,230,952 |
| 2025-09-11 | 2025-09-09 | 4.646 | 2,037,764 | -990 | 0.06% | 9,468,182 |
| 2025-09-10 | 2025-09-08 | 4.586 | 2,038,754 | -18,810 | 0.06% | 9,349,223 |
| 2025-09-09 | 2025-09-05 | 4.475 | 2,057,564 | -37,621 | 0.06% | 9,206,868 |
| 2025-09-08 | 2025-09-04 | 4.091 | 2,095,185 | +4,950 | 0.07% | 8,571,015 |
| 2025-09-04 | 2025-09-02 | 4.212 | 2,090,235 | +52,471 | 0.07% | 8,804,122 |
| 2025-09-03 | 2025-09-01 | 4.333 | 2,037,764 | +28,711 | 0.06% | 8,830,108 |
| 2025-09-02 | 2025-08-29 | 4.263 | 2,009,053 | +75,242 | 0.06% | 8,563,646 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,933,811 | -129,693 | 0.06% | 8,223,392 |
| 2025-08-29 | 2025-08-27 | 4.313 | 2,063,504 | -46,531 | 0.06% | 8,899,960 |
| 2025-08-28 | 2025-08-26 | 4.465 | 2,110,035 | -25,741 | 0.07% | 9,420,345 |
| 2025-08-26 | 2025-08-22 | 3.919 | 2,135,776 | -5,099 | 0.07% | 8,370,324 |
| 2025-08-25 | 2025-08-21 | 3.869 | 2,140,875 | +990 | 0.07% | 8,282,185 |
| 2025-08-22 | 2025-08-20 | 3.929 | 2,139,885 | +9,901 | 0.07% | 8,408,042 |
| 2025-08-21 | 2025-08-19 | 3.889 | 2,129,984 | -2,970 | 0.07% | 8,283,081 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,132,954 | +4,950 | 0.07% | 8,553,165 |
| 2025-08-19 | 2025-08-15 | 4.010 | 2,128,004 | -4,950 | 0.07% | 8,533,316 |
| 2025-08-18 | 2025-08-14 | 4.050 | 2,132,954 | -17,821 | 0.07% | 8,639,343 |
| 2025-08-15 | 2025-08-13 | 3.970 | 2,150,775 | -2,970 | 0.07% | 8,537,729 |
| 2025-08-14 | 2025-08-12 | 3.747 | 2,153,745 | -6,930 | 0.07% | 8,070,920 |
| 2025-08-12 | 2025-08-08 | 3.444 | 2,160,675 | +9,900 | 0.07% | 7,442,155 |
| 2025-08-11 | 2025-08-07 | 3.515 | 2,150,775 | -49,501 | 0.07% | 7,560,127 |
| 2025-08-08 | 2025-08-06 | 3.353 | 2,200,276 | -455,410 | 0.07% | 7,378,534 |
| 2025-08-07 | 2025-08-05 | 3.394 | 2,655,686 | +6,930 | 0.08% | 9,013,031 |
| 2025-08-06 | 2025-08-04 | 3.424 | 2,648,756 | -99,002 | 0.08% | 9,069,775 |
| 2025-08-05 | 2025-08-01 | 3.374 | 2,747,758 | -39,601 | 0.09% | 9,270,002 |
| 2025-08-04 | 2025-07-31 | 3.454 | 2,787,359 | +268,296 | 0.09% | 9,628,838 |
| 2025-07-31 | 2025-07-29 | 3.717 | 2,519,063 | +38,759 | 0.08% | 9,363,575 |
| 2025-07-30 | 2025-07-28 | 3.697 | 2,480,304 | +89,102 | 0.08% | 9,169,399 |
| 2025-07-28 | 2025-07-24 | 3.707 | 2,391,202 | -9,900 | 0.07% | 8,864,152 |
| 2025-07-24 | 2025-07-22 | 3.626 | 2,401,102 | -11,880 | 0.08% | 8,706,827 |
| 2025-07-23 | 2025-07-21 | 3.555 | 2,412,982 | +58,411 | 0.08% | 8,579,295 |
| 2025-07-22 | 2025-07-18 | 3.283 | 2,354,571 | -22,770 | 0.07% | 7,729,475 |
| 2025-07-21 | 2025-07-17 | 3.283 | 2,377,341 | -15,841 | 0.07% | 7,804,224 |
| 2025-07-18 | 2025-07-16 | 3.040 | 2,393,182 | +16,831 | 0.07% | 7,276,074 |
| 2025-07-16 | 2025-07-14 | 3.040 | 2,376,351 | -118,803 | 0.07% | 7,224,902 |
| 2025-07-15 | 2025-07-11 | 3.030 | 2,495,154 | +9,900 | 0.08% | 7,560,900 |
| 2025-07-11 | 2025-07-09 | 3.010 | 2,485,254 | +39,601 | 0.08% | 7,480,694 |
| 2025-07-09 | 2025-07-07 | 3.040 | 2,445,653 | -491,051 | 0.08% | 7,435,603 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,936,704 | +4,950 | 0.09% | 8,928,562 |
| 2025-07-03 | 2025-06-30 | 3.000 | 2,931,754 | -4,950 | 0.09% | 8,795,061 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,936,704 | -5,940 | 0.09% | 8,839,573 |
| 2025-06-23 | 2025-06-19 | 2.970 | 2,942,644 | -3,960 | 0.09% | 8,738,561 |
| 2025-06-20 | 2025-06-18 | 3.101 | 2,946,604 | -9,901 | 0.09% | 9,137,239 |
| 2025-06-18 | 2025-06-16 | 3.091 | 2,956,505 | +59,402 | 0.09% | 9,138,079 |
| 2025-06-17 | 2025-06-13 | 3.141 | 2,897,103 | +134,643 | 0.09% | 9,100,792 |
| 2025-06-16 | 2025-06-12 | 3.222 | 2,762,460 | +2,970 | 0.09% | 8,901,056 |
| 2025-06-13 | 2025-06-11 | 3.151 | 2,759,490 | +620,744 | 0.09% | 8,696,375 |
| 2025-06-12 | 2025-06-10 | 3.273 | 2,138,746 | -30,691 | 0.07% | 6,999,372 |
| 2025-06-11 | 2025-06-09 | 3.162 | 2,169,437 | +8,911 | 0.07% | 6,858,770 |
| 2025-06-10 | 2025-06-06 | 3.111 | 2,160,526 | -24,751 | 0.07% | 6,721,482 |
| 2025-06-09 | 2025-06-05 | 3.202 | 2,185,277 | -59,401 | 0.07% | 6,997,141 |
| 2025-06-06 | 2025-06-04 | 3.587 | 2,244,678 | +20,790 | 0.07% | 8,050,556 |
| 2025-06-05 | 2025-06-03 | 3.156 | 2,223,888 | +4,445 | 0.07% | 7,018,874 |
| 2025-06-04 | 2025-06-02 | 2.941 | 2,219,443 | -9,759 | 0.07% | 6,527,242 |
| 2025-06-03 | 2025-05-30 | 3.033 | 2,229,202 | -19,517 | 0.07% | 6,761,529 |
| 2025-06-02 | 2025-05-29 | 2.900 | 2,248,719 | -24,397 | 0.07% | 6,521,169 |
| 2025-05-30 | 2025-05-28 | 2.828 | 2,273,116 | +25,373 | 0.07% | 6,428,868 |
| 2025-05-29 | 2025-05-27 | 2.746 | 2,247,743 | +1,952 | 0.07% | 6,172,843 |
| 2025-05-27 | 2025-05-23 | 2.675 | 2,245,791 | +4,879 | 0.07% | 6,006,392 |
| 2025-05-26 | 2025-05-22 | 2.675 | 2,240,912 | -9,759 | 0.07% | 5,993,343 |
| 2025-05-23 | 2025-05-21 | 2.777 | 2,250,671 | -10,735 | 0.07% | 6,250,073 |
| 2025-05-22 | 2025-05-20 | 2.736 | 2,261,406 | +141,503 | 0.07% | 6,187,192 |
| 2025-05-21 | 2025-05-19 | 2.685 | 2,119,903 | +5,855 | 0.07% | 5,691,426 |
| 2025-05-20 | 2025-05-16 | 2.695 | 2,114,048 | -4,879 | 0.07% | 5,697,370 |
| 2025-05-19 | 2025-05-15 | 2.705 | 2,118,927 | -35,132 | 0.07% | 5,732,232 |
| 2025-05-16 | 2025-05-14 | 2.675 | 2,154,059 | +26,349 | 0.07% | 5,761,054 |
| 2025-05-15 | 2025-05-13 | 2.439 | 2,127,710 | +53,673 | 0.07% | 5,189,114 |
| 2025-05-14 | 2025-05-12 | 2.470 | 2,074,037 | +21,470 | 0.07% | 5,121,974 |
| 2025-05-13 | 2025-05-09 | 2.408 | 2,052,567 | -5,856 | 0.07% | 4,942,754 |
| 2025-05-09 | 2025-05-07 | 2.408 | 2,058,423 | +9,759 | 0.07% | 4,956,856 |
| 2025-04-29 | 2025-04-25 | 2.367 | 2,048,664 | -10,734 | 0.06% | 4,849,383 |
| 2025-04-24 | 2025-04-22 | 2.429 | 2,059,398 | +8,782 | 0.07% | 5,001,410 |
| 2025-04-23 | 2025-04-17 | 2.367 | 2,050,616 | -8,782 | 0.07% | 4,854,004 |
| 2025-04-15 | 2025-04-11 | 2.418 | 2,059,398 | +5,855 | 0.07% | 4,980,307 |
| 2025-04-14 | 2025-04-10 | 2.388 | 2,053,543 | +2,927 | 0.07% | 4,903,018 |
| 2025-04-10 | 2025-04-08 | 2.265 | 2,050,616 | +995,398 | 0.07% | 4,643,874 |
| 2025-04-09 | 2025-04-07 | 2.234 | 1,055,218 | -9,759 | 0.03% | 2,357,233 |
| 2025-04-07 | 2025-04-02 | 2.664 | 1,064,977 | -34,156 | 0.03% | 2,837,379 |
| 2025-04-02 | 2025-03-31 | 2.521 | 1,099,133 | -976 | 0.03% | 2,770,698 |
| 2025-04-01 | 2025-03-28 | 2.582 | 1,100,109 | +29,276 | 0.03% | 2,840,796 |
| 2025-03-31 | 2025-03-27 | 2.562 | 1,070,833 | -18,541 | 0.03% | 2,743,251 |
| 2025-03-28 | 2025-03-26 | 2.541 | 1,089,374 | +18,541 | 0.03% | 2,768,423 |
| 2025-03-26 | 2025-03-24 | 2.521 | 1,070,833 | +1,952 | 0.03% | 2,699,359 |
| 2025-03-25 | 2025-03-21 | 2.603 | 1,068,881 | -976 | 0.03% | 2,782,062 |
| 2025-03-24 | 2025-03-20 | 2.613 | 1,069,857 | -9,758 | 0.03% | 2,795,566 |
| 2025-03-21 | 2025-03-19 | 2.603 | 1,079,615 | +24,397 | 0.03% | 2,810,001 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,055,218 | -27,325 | 0.03% | 2,876,257 |
| 2025-03-19 | 2025-03-17 | 2.654 | 1,082,543 | -25,373 | 0.03% | 2,873,087 |
| 2025-03-18 | 2025-03-14 | 2.879 | 1,107,916 | +74,167 | 0.04% | 3,190,193 |
| 2025-03-17 | 2025-03-13 | 3.259 | 1,033,749 | -64,408 | 0.03% | 3,368,574 |
| 2025-03-14 | 2025-03-12 | 2.613 | 1,098,157 | +8,783 | 0.03% | 2,869,514 |
| 2025-03-13 | 2025-03-11 | 2.429 | 1,089,374 | +23,421 | 0.03% | 2,645,630 |
| 2025-03-12 | 2025-03-10 | 2.429 | 1,065,953 | -23,421 | 0.03% | 2,588,751 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,089,374 | -54,650 | 0.03% | 2,656,793 |
| 2025-03-06 | 2025-03-04 | 2.213 | 1,144,024 | -9,758 | 0.04% | 2,532,169 |
| 2025-03-05 | 2025-03-03 | 2.203 | 1,153,782 | -24,397 | 0.04% | 2,541,944 |
| 2025-03-03 | 2025-02-27 | 2.203 | 1,178,179 | +14,638 | 0.04% | 2,595,694 |
| 2025-02-28 | 2025-02-26 | 2.183 | 1,163,541 | -9,759 | 0.04% | 2,539,599 |
| 2025-02-27 | 2025-02-25 | 2.111 | 1,173,300 | +9,759 | 0.04% | 2,476,738 |
| 2025-02-24 | 2025-02-20 | 2.121 | 1,163,541 | -10,735 | 0.04% | 2,468,061 |
| 2025-02-21 | 2025-02-19 | 2.162 | 1,174,276 | -976 | 0.04% | 2,538,963 |
| 2025-02-18 | 2025-02-14 | 2.121 | 1,175,252 | -18,541 | 0.04% | 2,492,902 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,193,793 | -67,336 | 0.04% | 2,471,065 |
| 2025-02-14 | 2025-02-12 | 2.101 | 1,261,129 | -976 | 0.04% | 2,649,215 |
| 2025-02-12 | 2025-02-10 | 2.142 | 1,262,105 | -9,759 | 0.04% | 2,702,997 |
| 2025-02-11 | 2025-02-07 | 2.121 | 1,271,864 | +976 | 0.04% | 2,697,832 |
| 2025-02-10 | 2025-02-06 | 2.070 | 1,270,888 | -50,746 | 0.04% | 2,630,646 |
| 2025-02-07 | 2025-02-05 | 2.080 | 1,321,634 | -3,903 | 0.04% | 2,749,230 |
| 2025-02-06 | 2025-02-04 | 2.080 | 1,325,537 | +10,735 | 0.04% | 2,757,349 |
| 2025-02-05 | 2025-02-03 | 2.121 | 1,314,802 | +195 | 0.04% | 2,788,910 |
| 2025-01-27 | 2025-01-23 | 2.162 | 1,314,607 | -4,880 | 0.04% | 2,842,380 |
| 2025-01-21 | 2025-01-17 | 2.172 | 1,319,487 | +976 | 0.04% | 2,866,453 |
| 2025-01-14 | 2025-01-10 | 2.090 | 1,318,511 | -2,927 | 0.04% | 2,756,244 |
| 2025-01-13 | 2025-01-09 | 2.121 | 1,321,438 | -976 | 0.04% | 2,802,986 |
| 2025-01-10 | 2025-01-08 | 2.131 | 1,322,414 | +9,758 | 0.04% | 2,818,607 |
| 2025-01-07 | 2025-01-03 | 2.142 | 1,312,656 | +24,397 | 0.04% | 2,811,260 |
| 2025-01-03 | 2024-12-31 | 2.162 | 1,288,259 | -4,879 | 0.04% | 2,785,412 |
| 2024-12-30 | 2024-12-24 | 2.162 | 1,293,138 | +12,687 | 0.04% | 2,795,961 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,280,451 | +9,758 | 0.04% | 2,716,046 |
| 2024-12-16 | 2024-12-12 | 2.254 | 1,270,693 | +12,687 | 0.04% | 2,864,621 |
| 2024-12-13 | 2024-12-11 | 2.285 | 1,258,006 | +62,456 | 0.04% | 2,874,692 |
| 2024-12-05 | 2024-12-03 | 2.367 | 1,195,550 | +9,759 | 0.04% | 2,829,981 |
| 2024-12-04 | 2024-12-02 | 2.306 | 1,185,791 | +9,759 | 0.04% | 2,733,975 |
| 2024-12-02 | 2024-11-28 | 2.306 | 1,176,032 | -1,952 | 0.04% | 2,711,474 |
| 2024-11-22 | 2024-11-20 | 2.377 | 1,177,984 | -16,590 | 0.04% | 2,800,472 |
| 2024-11-19 | 2024-11-15 | 2.336 | 1,194,574 | +6,831 | 0.04% | 2,790,948 |
| 2024-11-18 | 2024-11-14 | 2.367 | 1,187,743 | -976 | 0.04% | 2,811,501 |
| 2024-11-14 | 2024-11-12 | 2.418 | 1,188,719 | +9,759 | 0.04% | 2,874,716 |
| 2024-11-13 | 2024-11-11 | 2.459 | 1,178,960 | +39,035 | 0.04% | 2,899,440 |
| 2024-11-11 | 2024-11-07 | 2.572 | 1,139,925 | -9,759 | 0.04% | 2,931,931 |
| 2024-11-08 | 2024-11-06 | 2.531 | 1,149,684 | -14,638 | 0.04% | 2,909,908 |
| 2024-11-07 | 2024-11-05 | 2.531 | 1,164,322 | -15,614 | 0.04% | 2,946,957 |
| 2024-11-01 | 2024-10-30 | 2.439 | 1,179,936 | +976 | 0.04% | 2,877,658 |
| 2024-10-24 | 2024-10-22 | 2.449 | 1,178,960 | +14,638 | 0.04% | 2,887,359 |
| 2024-10-23 | 2024-10-21 | 2.470 | 1,164,322 | -9,759 | 0.04% | 2,875,371 |
| 2024-10-22 | 2024-10-18 | 2.500 | 1,174,081 | -4,879 | 0.04% | 2,935,565 |
| 2024-10-18 | 2024-10-16 | 2.408 | 1,178,960 | +3,904 | 0.04% | 2,839,035 |
| 2024-10-17 | 2024-10-15 | 2.408 | 1,175,056 | +63,432 | 0.04% | 2,829,634 |
| 2024-10-16 | 2024-10-14 | 2.521 | 1,111,624 | +14,638 | 0.04% | 2,802,185 |
| 2024-10-15 | 2024-10-10 | 2.593 | 1,096,986 | -2,928 | 0.03% | 2,843,973 |
| 2024-10-14 | 2024-10-09 | 2.531 | 1,099,914 | +26,349 | 0.03% | 2,783,938 |
| 2024-10-10 | 2024-10-08 | 2.808 | 1,073,565 | +4,879 | 0.03% | 3,014,274 |
| 2024-10-09 | 2024-10-07 | 3.136 | 1,068,686 | -20,493 | 0.03% | 3,351,007 |
| 2024-10-08 | 2024-10-04 | 2.900 | 1,089,179 | -4,880 | 0.03% | 3,158,563 |
| 2024-10-07 | 2024-10-03 | 2.828 | 1,094,059 | +4,880 | 0.03% | 3,094,237 |
| 2024-10-04 | 2024-10-02 | 2.900 | 1,089,179 | -40,011 | 0.03% | 3,158,563 |
| 2024-10-02 | 2024-09-27 | 2.418 | 1,129,190 | -20,494 | 0.04% | 2,730,756 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,149,684 | -31,228 | 0.04% | 2,603,602 |
| 2024-09-13 | 2024-09-11 | 2.250 | 1,180,912 | +19,224 | 0.04% | 2,657,071 |
| 2024-09-09 | 2024-09-04 | 2.271 | 1,161,688 | -2,880 | 0.04% | 2,638,019 |
| 2024-09-04 | 2024-09-02 | 2.271 | 1,164,568 | +38,400 | 0.04% | 2,644,559 |
| 2024-09-03 | 2024-08-30 | 2.417 | 1,126,168 | -1,920 | 0.04% | 2,721,592 |
| 2024-09-02 | 2024-08-29 | 2.302 | 1,128,088 | -1,920 | 0.04% | 2,596,971 |
| 2024-08-23 | 2024-08-21 | 2.354 | 1,130,008 | -4,800 | 0.04% | 2,660,246 |
| 2024-08-20 | 2024-08-16 | 2.323 | 1,134,808 | +9,600 | 0.04% | 2,636,083 |
| 2024-08-13 | 2024-08-09 | 2.365 | 1,125,208 | -9,600 | 0.04% | 2,660,667 |
| 2024-07-31 | 2024-07-29 | 2.396 | 1,134,808 | +3,840 | 0.04% | 2,718,830 |
| 2024-07-30 | 2024-07-26 | 2.385 | 1,130,968 | -1,920 | 0.04% | 2,697,849 |
| 2024-07-25 | 2024-07-23 | 2.375 | 1,132,888 | +4,800 | 0.04% | 2,690,628 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,128,088 | +8,640 | 0.04% | 2,726,232 |
| 2024-07-23 | 2024-07-19 | 2.448 | 1,119,448 | +9,600 | 0.04% | 2,740,335 |
| 2024-07-22 | 2024-07-18 | 2.490 | 1,109,848 | -31,680 | 0.04% | 2,763,079 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,141,528 | +34,560 | 0.04% | 2,853,841 |
| 2024-07-17 | 2024-07-15 | 2.490 | 1,106,968 | +28,800 | 0.04% | 2,755,909 |
| 2024-07-03 | 2024-06-28 | 2.490 | 1,078,168 | +9,600 | 0.03% | 2,684,208 |
| 2024-06-20 | 2024-06-18 | 2.729 | 1,068,568 | -19,200 | 0.03% | 2,916,321 |
| 2024-06-19 | 2024-06-17 | 2.719 | 1,087,768 | -960 | 0.04% | 2,957,391 |
| 2024-06-18 | 2024-06-14 | 2.760 | 1,088,728 | -1,920 | 0.04% | 3,005,365 |
| 2024-06-17 | 2024-06-13 | 2.708 | 1,090,648 | +960 | 0.04% | 2,953,860 |
| 2024-06-14 | 2024-06-12 | 2.740 | 1,089,688 | +1,920 | 0.04% | 2,985,313 |
| 2024-06-11 | 2024-06-06 | 2.656 | 1,087,768 | -9,600 | 0.04% | 2,889,405 |
| 2024-06-07 | 2024-06-05 | 2.720 | 1,097,368 | +10,560 | 0.04% | 2,984,629 |
| 2024-06-06 | 2024-06-04 | 2.752 | 1,086,808 | +21,227 | 0.04% | 2,990,548 |
| 2024-06-05 | 2024-06-03 | 2.709 | 1,065,581 | +9,412 | 0.04% | 2,886,854 |
| 2024-06-04 | 2024-05-31 | 2.741 | 1,056,169 | +1,882 | 0.03% | 2,895,018 |
| 2024-05-30 | 2024-05-28 | 2.890 | 1,054,287 | -3,765 | 0.03% | 3,046,673 |
| 2024-05-28 | 2024-05-24 | 2.752 | 1,058,052 | -2,823 | 0.03% | 2,911,420 |
| 2024-05-22 | 2024-05-20 | 2.911 | 1,060,875 | -9,413 | 0.03% | 3,088,253 |
| 2024-05-20 | 2024-05-16 | 2.826 | 1,070,288 | +5,648 | 0.04% | 3,024,687 |
| 2024-05-17 | 2024-05-14 | 2.826 | 1,064,640 | +28,237 | 0.04% | 3,008,725 |
| 2024-05-13 | 2024-05-09 | 2.879 | 1,036,403 | +1,883 | 0.03% | 2,983,981 |
| 2024-05-09 | 2024-05-07 | 2.890 | 1,034,520 | +941 | 0.03% | 2,989,551 |
| 2024-05-08 | 2024-05-06 | 2.943 | 1,033,579 | -172,248 | 0.03% | 3,041,736 |
| 2024-05-07 | 2024-05-03 | 2.879 | 1,205,827 | -181,660 | 0.04% | 3,471,782 |
| 2024-05-02 | 2024-04-29 | 2.879 | 1,387,487 | +98,831 | 0.05% | 3,994,812 |
| 2024-04-30 | 2024-04-26 | 2.773 | 1,288,656 | -7,530 | 0.04% | 3,573,351 |
| 2024-04-26 | 2024-04-24 | 2.730 | 1,296,186 | +2,824 | 0.04% | 3,539,147 |
| 2024-04-23 | 2024-04-19 | 2.667 | 1,293,362 | -2,824 | 0.04% | 3,448,990 |
| 2024-04-22 | 2024-04-18 | 2.624 | 1,296,186 | -25,414 | 0.04% | 3,401,437 |
| 2024-04-17 | 2024-04-15 | 2.433 | 1,321,600 | +1,883 | 0.04% | 3,215,390 |
| 2024-04-16 | 2024-04-12 | 2.539 | 1,319,717 | -56,475 | 0.04% | 3,351,019 |
| 2024-04-15 | 2024-04-11 | 2.412 | 1,376,192 | +10,354 | 0.05% | 3,318,968 |
| 2024-04-12 | 2024-04-10 | 2.444 | 1,365,838 | +2,824 | 0.04% | 3,337,530 |
| 2024-04-10 | 2024-04-08 | 2.369 | 1,363,014 | +22,590 | 0.04% | 3,229,262 |
| 2024-04-09 | 2024-04-05 | 2.327 | 1,340,424 | +9,412 | 0.04% | 3,118,778 |
| 2024-04-08 | 2024-04-03 | 2.444 | 1,331,012 | -941 | 0.04% | 3,252,430 |
| 2024-04-05 | 2024-04-02 | 2.444 | 1,331,953 | +13,177 | 0.04% | 3,254,729 |
| 2024-04-03 | 2024-03-28 | 2.422 | 1,318,776 | -23,531 | 0.04% | 3,194,508 |
| 2024-04-02 | 2024-03-27 | 2.390 | 1,342,307 | +9,412 | 0.04% | 3,208,725 |
| 2024-03-26 | 2024-03-22 | 2.486 | 1,332,895 | -12,236 | 0.04% | 3,313,675 |
| 2024-03-25 | 2024-03-21 | 2.507 | 1,345,131 | +127,068 | 0.04% | 3,372,677 |
| 2024-03-22 | 2024-03-20 | 2.433 | 1,218,063 | +57,416 | 0.04% | 2,963,489 |
| 2024-03-19 | 2024-03-15 | 2.465 | 1,160,647 | +28,237 | 0.04% | 2,860,792 |
| 2024-03-18 | 2024-03-14 | 2.507 | 1,132,410 | +7,530 | 0.04% | 2,839,317 |
| 2024-03-14 | 2024-03-12 | 2.539 | 1,124,880 | -5,647 | 0.04% | 2,856,290 |
| 2024-03-11 | 2024-03-07 | 2.475 | 1,130,527 | -7,530 | 0.04% | 2,798,562 |
| 2024-03-06 | 2024-03-04 | 2.497 | 1,138,057 | +4,706 | 0.04% | 2,841,385 |
| 2024-03-05 | 2024-03-01 | 2.518 | 1,133,351 | +13,177 | 0.04% | 2,853,717 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,120,174 | +1,883 | 0.04% | 2,868,142 |
| 2024-02-27 | 2024-02-23 | 2.380 | 1,118,291 | -9,413 | 0.04% | 2,661,344 |
| 2024-02-26 | 2024-02-22 | 2.348 | 1,127,704 | +9,413 | 0.04% | 2,647,802 |
| 2024-02-20 | 2024-02-16 | 2.433 | 1,118,291 | -1,883 | 0.04% | 2,720,749 |
| 2024-02-02 | 2024-01-31 | 2.316 | 1,120,174 | +1,883 | 0.04% | 2,594,419 |
| 2024-01-31 | 2024-01-29 | 2.486 | 1,118,291 | -7,530 | 0.04% | 2,780,154 |
| 2024-01-30 | 2024-01-26 | 2.486 | 1,125,821 | +23,531 | 0.04% | 2,798,874 |
| 2024-01-29 | 2024-01-25 | 2.539 | 1,102,290 | -9,412 | 0.04% | 2,798,929 |
| 2024-01-24 | 2024-01-22 | 2.497 | 1,111,702 | -18,825 | 0.04% | 2,775,584 |
| 2024-01-18 | 2024-01-16 | 2.645 | 1,130,527 | -1,883 | 0.04% | 2,990,738 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,132,410 | -2,823 | 0.04% | 2,887,441 |
| 2024-01-03 | 2023-12-29 | 2.645 | 1,135,233 | -9,413 | 0.04% | 3,003,188 |
| 2023-12-22 | 2023-12-20 | 2.582 | 1,144,646 | -11,295 | 0.04% | 2,955,123 |
| 2023-12-13 | 2023-12-11 | 2.603 | 1,155,941 | -5,647 | 0.04% | 3,008,846 |
| 2023-12-07 | 2023-12-05 | 2.645 | 1,161,588 | +6,588 | 0.04% | 3,072,908 |
| 2023-12-06 | 2023-12-04 | 2.773 | 1,155,000 | -9,412 | 0.04% | 3,202,732 |
| 2023-11-30 | 2023-11-28 | 2.826 | 1,164,412 | -4,706 | 0.04% | 3,290,686 |
| 2023-11-22 | 2023-11-20 | 2.699 | 1,169,118 | -941 | 0.04% | 3,154,933 |
| 2023-11-20 | 2023-11-16 | 2.709 | 1,170,059 | +9,412 | 0.04% | 3,169,904 |
| 2023-11-16 | 2023-11-14 | 2.730 | 1,160,647 | +4,706 | 0.04% | 3,169,067 |
| 2023-11-13 | 2023-11-09 | 2.752 | 1,155,941 | +9,413 | 0.04% | 3,180,780 |
| 2023-11-09 | 2023-11-07 | 2.837 | 1,146,528 | -9,413 | 0.04% | 3,252,326 |
| 2023-11-07 | 2023-11-03 | 2.805 | 1,155,941 | -9,412 | 0.04% | 3,242,185 |
| 2023-11-01 | 2023-10-30 | 2.837 | 1,165,353 | -4,706 | 0.04% | 3,305,726 |
| 2023-10-19 | 2023-10-17 | 2.762 | 1,170,059 | +7,529 | 0.04% | 3,232,059 |
| 2023-10-17 | 2023-10-13 | 2.762 | 1,162,530 | +13,178 | 0.04% | 3,211,261 |
| 2023-10-16 | 2023-10-12 | 2.879 | 1,149,352 | +23,531 | 0.04% | 3,309,181 |
| 2023-10-03 | 2023-09-28 | 2.762 | 1,125,821 | -4,706 | 0.04% | 3,109,860 |
| 2023-09-22 | 2023-09-20 | 2.932 | 1,130,527 | -14,119 | 0.04% | 3,315,035 |
| 2023-09-21 | 2023-09-19 | 2.975 | 1,144,646 | +9,413 | 0.04% | 3,405,080 |
| 2023-09-14 | 2023-09-12 | 3.023 | 1,135,233 | +4,706 | 0.04% | 3,431,886 |
| 2023-09-13 | 2023-09-11 | 3.045 | 1,130,527 | +14,081 | 0.04% | 3,441,984 |
| 2023-09-11 | 2023-09-06 | 3.034 | 1,116,446 | +4,741 | 0.04% | 3,387,102 |
| 2023-09-04 | 2023-08-30 | 3.098 | 1,111,705 | +929 | 0.04% | 3,444,479 |
| 2023-08-28 | 2023-08-24 | 3.174 | 1,110,776 | -7,436 | 0.04% | 3,525,250 |
| 2023-08-22 | 2023-08-18 | 3.109 | 1,118,212 | -930 | 0.04% | 3,476,670 |
| 2023-08-21 | 2023-08-17 | 3.174 | 1,119,142 | -3,718 | 0.04% | 3,551,801 |
| 2023-08-15 | 2023-08-11 | 3.249 | 1,122,860 | +2,789 | 0.04% | 3,648,161 |
| 2023-08-14 | 2023-08-10 | 3.303 | 1,120,071 | +4,648 | 0.04% | 3,699,350 |
| 2023-08-11 | 2023-08-09 | 3.324 | 1,115,423 | -4,648 | 0.04% | 3,707,998 |
| 2023-08-08 | 2023-08-04 | 3.496 | 1,120,071 | -4,648 | 0.04% | 3,916,250 |
| 2023-08-07 | 2023-08-03 | 3.453 | 1,124,719 | -929 | 0.04% | 3,884,101 |
| 2023-08-03 | 2023-08-01 | 3.572 | 1,125,648 | -9,295 | 0.04% | 4,020,519 |
| 2023-08-02 | 2023-07-31 | 3.604 | 1,134,943 | -6,507 | 0.04% | 4,090,349 |
| 2023-08-01 | 2023-07-28 | 3.561 | 1,141,450 | -89,234 | 0.04% | 4,064,680 |
| 2023-07-31 | 2023-07-27 | 3.550 | 1,230,684 | +1,859 | 0.04% | 4,369,200 |
| 2023-07-27 | 2023-07-25 | 3.582 | 1,228,825 | -1,859 | 0.04% | 4,402,261 |
| 2023-07-24 | 2023-07-20 | 3.507 | 1,230,684 | -929 | 0.04% | 4,316,240 |
| 2023-07-20 | 2023-07-18 | 3.496 | 1,231,613 | +2,788 | 0.04% | 4,306,249 |
| 2023-07-19 | 2023-07-14 | 3.647 | 1,228,825 | -11,154 | 0.04% | 4,481,581 |
| 2023-07-18 | 2023-07-13 | 3.626 | 1,239,979 | +5,577 | 0.04% | 4,495,580 |
| 2023-07-14 | 2023-07-12 | 3.518 | 1,234,402 | -7,436 | 0.04% | 4,342,560 |
| 2023-07-13 | 2023-07-11 | 3.486 | 1,241,838 | -3,718 | 0.04% | 4,328,640 |
| 2023-07-12 | 2023-07-10 | 3.443 | 1,245,556 | -22,309 | 0.04% | 4,287,999 |
| 2023-07-11 | 2023-07-07 | 3.518 | 1,267,865 | +4,648 | 0.04% | 4,460,281 |
| 2023-07-10 | 2023-07-06 | 3.389 | 1,263,217 | +17,661 | 0.04% | 4,280,850 |
| 2023-07-07 | 2023-07-05 | 3.884 | 1,245,556 | -24,168 | 0.04% | 4,837,399 |
| 2023-07-06 | 2023-07-04 | 3.873 | 1,269,724 | +141,287 | 0.04% | 4,917,601 |
| 2023-07-05 | 2023-07-03 | 3.120 | 1,128,437 | +7,436 | 0.04% | 3,520,601 |
| 2023-07-03 | 2023-06-29 | 3.023 | 1,121,001 | -7,436 | 0.04% | 3,388,861 |
| 2023-06-30 | 2023-06-28 | 3.034 | 1,128,437 | +930 | 0.04% | 3,423,481 |
| 2023-06-29 | 2023-06-27 | 3.012 | 1,127,507 | -930 | 0.04% | 3,396,399 |
| 2023-06-27 | 2023-06-23 | 2.991 | 1,128,437 | -4,647 | 0.04% | 3,374,921 |
| 2023-06-26 | 2023-06-21 | 2.991 | 1,133,084 | +4,647 | 0.04% | 3,388,819 |
| 2023-06-23 | 2023-06-20 | 3.098 | 1,128,437 | +16,732 | 0.04% | 3,496,321 |
| 2023-06-21 | 2023-06-19 | 3.206 | 1,111,705 | +8,365 | 0.04% | 3,564,079 |
| 2023-06-20 | 2023-06-16 | 3.357 | 1,103,340 | +9,295 | 0.04% | 3,703,441 |
| 2023-06-19 | 2023-06-15 | 3.324 | 1,094,045 | +930 | 0.04% | 3,636,932 |
| 2023-06-16 | 2023-06-14 | 3.314 | 1,093,115 | +9,295 | 0.04% | 3,622,080 |
| 2023-06-12 | 2023-06-08 | 3.303 | 1,083,820 | -8,365 | 0.04% | 3,579,621 |
| 2023-06-09 | 2023-06-07 | 3.359 | 1,092,185 | +13,942 | 0.04% | 3,668,186 |
| 2023-06-08 | 2023-06-06 | 3.391 | 1,078,243 | +17,912 | 0.04% | 3,656,748 |
| 2023-06-02 | 2023-05-31 | 3.380 | 1,060,331 | +1,829 | 0.04% | 3,584,402 |
| 2023-05-29 | 2023-05-24 | 3.654 | 1,058,502 | -5,485 | 0.04% | 3,867,719 |
| 2023-05-22 | 2023-05-18 | 3.654 | 1,063,987 | -1,828 | 0.04% | 3,887,761 |
| 2023-05-17 | 2023-05-15 | 3.741 | 1,065,815 | -4,570 | 0.04% | 3,987,720 |
| 2023-05-16 | 2023-05-12 | 3.709 | 1,070,385 | -914 | 0.04% | 3,969,689 |
| 2023-05-12 | 2023-05-10 | 3.676 | 1,071,299 | -1,829 | 0.04% | 3,937,918 |
| 2023-05-09 | 2023-05-05 | 3.807 | 1,073,128 | -5,484 | 0.04% | 4,085,522 |
| 2023-05-08 | 2023-05-04 | 3.752 | 1,078,612 | -23,766 | 0.04% | 4,047,400 |
| 2023-05-05 | 2023-05-03 | 3.446 | 1,102,378 | +23,766 | 0.04% | 3,798,900 |
| 2023-05-04 | 2023-05-02 | 3.709 | 1,078,612 | +10,055 | 0.04% | 4,000,200 |
| 2023-04-28 | 2023-04-26 | 4.070 | 1,068,557 | +3,656 | 0.04% | 4,348,679 |
| 2023-04-27 | 2023-04-25 | 4.037 | 1,064,901 | -7,313 | 0.04% | 4,298,850 |
| 2023-04-26 | 2023-04-24 | 4.113 | 1,072,214 | +7,313 | 0.04% | 4,410,482 |
| 2023-04-25 | 2023-04-21 | 4.201 | 1,064,901 | +5,485 | 0.04% | 4,473,600 |
| 2023-04-24 | 2023-04-20 | 4.234 | 1,059,416 | -3,657 | 0.04% | 4,485,328 |
| 2023-04-21 | 2023-04-19 | 4.267 | 1,063,073 | -7,312 | 0.04% | 4,535,701 |
| 2023-04-20 | 2023-04-18 | 4.321 | 1,070,385 | +5,484 | 0.04% | 4,625,448 |
| 2023-04-19 | 2023-04-17 | 4.245 | 1,064,901 | -12,797 | 0.04% | 4,520,200 |
| 2023-04-18 | 2023-04-14 | 4.113 | 1,077,698 | +1,828 | 0.04% | 4,433,040 |
| 2023-04-17 | 2023-04-13 | 4.113 | 1,075,870 | -27,422 | 0.04% | 4,425,521 |
| 2023-04-14 | 2023-04-12 | 4.048 | 1,103,292 | +4,570 | 0.04% | 4,465,899 |
| 2023-04-13 | 2023-04-11 | 4.146 | 1,098,722 | -4,570 | 0.04% | 4,555,581 |
| 2023-04-12 | 2023-04-06 | 4.092 | 1,103,292 | -13,711 | 0.04% | 4,514,179 |
| 2023-04-11 | 2023-04-04 | 4.015 | 1,117,003 | +7,312 | 0.04% | 4,484,739 |
| 2023-04-06 | 2023-04-03 | 4.102 | 1,109,691 | +14,626 | 0.04% | 4,552,501 |
| 2023-04-04 | 2023-03-31 | 4.015 | 1,095,065 | +31,078 | 0.04% | 4,396,658 |
| 2023-04-03 | 2023-03-30 | 4.201 | 1,063,987 | +4,571 | 0.04% | 4,469,761 |
| 2023-03-27 | 2023-03-23 | 4.146 | 1,059,416 | -25,595 | 0.04% | 4,392,608 |
| 2023-03-24 | 2023-03-22 | 4.124 | 1,085,011 | +5,485 | 0.04% | 4,474,992 |
| 2023-03-23 | 2023-03-21 | 4.168 | 1,079,526 | -27,422 | 0.04% | 4,499,609 |
| 2023-03-22 | 2023-03-20 | 4.124 | 1,106,948 | -915 | 0.04% | 4,565,468 |
| 2023-03-21 | 2023-03-17 | 4.124 | 1,107,863 | -9,140 | 0.04% | 4,569,242 |
| 2023-03-20 | 2023-03-16 | 4.026 | 1,117,003 | +13,711 | 0.04% | 4,496,959 |
| 2023-03-17 | 2023-03-15 | 4.135 | 1,103,292 | -11,883 | 0.04% | 4,562,459 |
| 2023-03-14 | 2023-03-10 | 4.157 | 1,115,175 | +19,195 | 0.04% | 4,635,999 |
| 2023-03-13 | 2023-03-09 | 4.234 | 1,095,980 | +5,485 | 0.04% | 4,640,132 |
| 2023-03-10 | 2023-03-08 | 4.223 | 1,090,495 | +22,852 | 0.04% | 4,604,980 |
| 2023-03-09 | 2023-03-07 | 4.288 | 1,067,643 | +23,766 | 0.04% | 4,578,559 |
| 2023-03-08 | 2023-03-06 | 4.354 | 1,043,877 | -16,454 | 0.04% | 4,545,160 |
| 2023-03-07 | 2023-03-03 | 4.332 | 1,060,331 | +1,829 | 0.04% | 4,593,602 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,058,502 | -914 | 0.04% | 4,597,258 |
| 2023-03-03 | 2023-03-01 | 4.354 | 1,059,416 | +9,140 | 0.04% | 4,612,818 |
| 2023-03-02 | 2023-02-28 | 4.299 | 1,050,276 | -17,367 | 0.04% | 4,515,572 |
| 2023-03-01 | 2023-02-27 | 4.321 | 1,067,643 | -2,742 | 0.04% | 4,613,599 |
| 2023-02-28 | 2023-02-24 | 4.321 | 1,070,385 | -10,969 | 0.04% | 4,625,448 |
| 2023-02-27 | 2023-02-23 | 4.343 | 1,081,354 | -19,196 | 0.04% | 4,696,509 |
| 2023-02-24 | 2023-02-22 | 4.310 | 1,100,550 | +9,141 | 0.04% | 4,743,760 |
| 2023-02-23 | 2023-02-21 | 4.332 | 1,091,409 | +10,055 | 0.04% | 4,728,239 |
| 2023-02-22 | 2023-02-20 | 4.354 | 1,081,354 | -45,704 | 0.04% | 4,708,339 |
| 2023-02-21 | 2023-02-17 | 4.321 | 1,127,058 | -9,141 | 0.04% | 4,870,349 |
| 2023-02-20 | 2023-02-16 | 4.332 | 1,136,199 | +8,227 | 0.04% | 4,922,280 |
| 2023-02-17 | 2023-02-15 | 4.332 | 1,127,972 | +2,742 | 0.04% | 4,886,639 |
| 2023-02-16 | 2023-02-14 | 4.365 | 1,125,230 | +9,141 | 0.04% | 4,911,690 |
| 2023-02-15 | 2023-02-13 | 4.420 | 1,116,089 | -11,883 | 0.04% | 4,932,839 |
| 2023-02-14 | 2023-02-10 | 4.376 | 1,127,972 | -32,907 | 0.04% | 4,935,999 |
| 2023-02-13 | 2023-02-09 | 4.365 | 1,160,879 | -16,453 | 0.04% | 5,067,300 |
| 2023-02-10 | 2023-02-08 | 4.332 | 1,177,332 | -22,852 | 0.04% | 5,100,478 |
| 2023-02-09 | 2023-02-07 | 4.267 | 1,200,184 | +37,477 | 0.04% | 5,120,698 |
| 2023-02-08 | 2023-02-06 | 4.431 | 1,162,707 | -9,141 | 0.04% | 5,151,599 |
| 2023-02-07 | 2023-02-03 | 4.485 | 1,171,848 | -2,742 | 0.04% | 5,256,200 |
| 2023-02-06 | 2023-02-02 | 4.529 | 1,174,590 | -22,852 | 0.04% | 5,319,899 |
| 2023-02-03 | 2023-02-01 | 4.464 | 1,197,442 | -63,986 | 0.04% | 5,344,799 |
| 2023-02-02 | 2023-01-31 | 4.376 | 1,261,428 | -11,883 | 0.04% | 5,520,001 |
| 2023-02-01 | 2023-01-30 | 4.332 | 1,273,311 | -37,477 | 0.04% | 5,516,281 |
| 2023-01-31 | 2023-01-27 | 4.267 | 1,310,788 | -13,711 | 0.04% | 5,592,601 |
| 2023-01-30 | 2023-01-26 | 4.288 | 1,324,499 | +428,703 | 0.04% | 5,680,080 |
| 2023-01-27 | 2023-01-20 | 4.901 | 895,796 | +53,930 | 0.03% | 4,390,398 |
| 2023-01-26 | 2023-01-19 | 4.814 | 841,866 | -26,508 | 0.03% | 4,052,401 |
| 2023-01-20 | 2023-01-18 | 4.649 | 868,374 | +31,079 | 0.03% | 4,037,499 |
| 2023-01-19 | 2023-01-17 | 4.704 | 837,295 | +30,164 | 0.03% | 3,938,798 |
| 2023-01-18 | 2023-01-16 | 4.890 | 807,131 | -3,656 | 0.03% | 3,947,011 |
| 2023-01-17 | 2023-01-13 | 4.737 | 810,787 | -38,391 | 0.03% | 3,840,709 |
| 2023-01-16 | 2023-01-12 | 4.770 | 849,178 | -115,174 | 0.03% | 4,050,438 |
| 2023-01-13 | 2023-01-11 | 4.409 | 964,352 | +80,439 | 0.03% | 4,251,649 |
| 2023-01-11 | 2023-01-09 | 4.420 | 883,913 | +17,367 | 0.03% | 3,906,678 |
| 2023-01-10 | 2023-01-06 | 4.376 | 866,546 | +60,329 | 0.03% | 3,792,000 |
| 2023-01-09 | 2023-01-05 | 4.518 | 806,217 | +7,313 | 0.03% | 3,642,661 |
| 2023-01-06 | 2023-01-04 | 4.518 | 798,904 | -10,969 | 0.03% | 3,609,619 |
| 2023-01-05 | 2023-01-03 | 4.453 | 809,873 | -18,282 | 0.03% | 3,606,019 |
| 2023-01-04 | 2022-12-30 | 4.409 | 828,155 | +10,969 | 0.03% | 3,651,181 |
| 2022-12-30 | 2022-12-28 | 4.409 | 817,186 | +3,657 | 0.03% | 3,602,821 |
| 2022-12-29 | 2022-12-23 | 4.354 | 813,529 | -2,743 | 0.03% | 3,542,198 |
| 2022-12-28 | 2022-12-22 | 4.343 | 816,272 | -53,930 | 0.03% | 3,545,211 |
| 2022-12-23 | 2022-12-21 | 4.310 | 870,202 | +54,844 | 0.03% | 3,750,879 |
| 2022-12-22 | 2022-12-20 | 4.332 | 815,358 | +9,141 | 0.03% | 3,532,322 |
| 2022-12-19 | 2022-12-15 | 4.485 | 806,217 | +4,571 | 0.03% | 3,616,201 |
| 2022-12-16 | 2022-12-14 | 4.529 | 801,646 | +10,969 | 0.03% | 3,630,778 |
| 2022-12-15 | 2022-12-13 | 4.649 | 790,677 | +2,742 | 0.03% | 3,676,248 |
| 2022-12-14 | 2022-12-12 | 4.901 | 787,935 | +18,281 | 0.03% | 3,861,759 |
| 2022-12-13 | 2022-12-09 | 4.814 | 769,654 | +7,313 | 0.03% | 3,704,801 |
| 2022-12-12 | 2022-12-08 | 4.792 | 762,341 | +6,398 | 0.03% | 3,652,920 |
| 2022-12-09 | 2022-12-07 | 4.551 | 755,943 | +12,798 | 0.03% | 3,440,322 |
| 2022-12-08 | 2022-12-06 | 4.748 | 743,145 | -3,657 | 0.03% | 3,528,418 |
| 2022-12-07 | 2022-12-05 | 4.748 | 746,802 | -15,539 | 0.03% | 3,545,781 |
| 2022-12-06 | 2022-12-02 | 4.485 | 762,341 | +2,742 | 0.03% | 3,419,400 |
| 2022-12-05 | 2022-12-01 | 4.485 | 759,599 | -37,477 | 0.03% | 3,407,101 |
| 2022-12-02 | 2022-11-30 | 4.474 | 797,076 | -914 | 0.03% | 3,566,480 |
| 2022-12-01 | 2022-11-29 | 4.420 | 797,990 | +4,570 | 0.03% | 3,526,920 |
| 2022-11-30 | 2022-11-28 | 4.288 | 793,420 | +4,571 | 0.03% | 3,402,561 |
| 2022-11-25 | 2022-11-23 | 4.387 | 788,849 | +15,539 | 0.03% | 3,460,629 |
| 2022-11-24 | 2022-11-22 | 4.464 | 773,310 | -2,742 | 0.03% | 3,451,680 |
| 2022-11-23 | 2022-11-21 | 4.518 | 776,052 | -10,055 | 0.03% | 3,506,369 |
| 2022-11-22 | 2022-11-18 | 4.704 | 786,107 | +89,580 | 0.03% | 3,698,000 |
| 2022-11-21 | 2022-11-17 | 4.770 | 696,527 | -4,571 | 0.02% | 3,322,318 |
| 2022-11-18 | 2022-11-16 | 4.890 | 701,098 | +14,625 | 0.02% | 3,428,491 |
| 2022-11-17 | 2022-11-15 | 4.978 | 686,473 | +26,509 | 0.02% | 3,417,052 |
| 2022-11-16 | 2022-11-14 | 4.628 | 659,964 | +13,711 | 0.02% | 3,054,058 |
| 2022-11-15 | 2022-11-11 | 4.507 | 646,253 | -46,618 | 0.02% | 2,912,839 |
| 2022-11-14 | 2022-11-10 | 4.420 | 692,871 | +34,735 | 0.02% | 3,062,319 |
| 2022-11-11 | 2022-11-09 | 4.682 | 658,136 | -42,048 | 0.02% | 3,081,599 |
| 2022-11-10 | 2022-11-08 | 4.485 | 700,184 | -7,312 | 0.02% | 3,140,601 |
| 2022-11-09 | 2022-11-07 | 4.529 | 707,496 | -6,399 | 0.02% | 3,204,358 |
| 2022-11-08 | 2022-11-04 | 4.442 | 713,895 | -66,728 | 0.02% | 3,170,860 |
| 2022-11-07 | 2022-11-03 | 4.321 | 780,623 | +26,509 | 0.03% | 3,373,302 |
| 2022-11-04 | 2022-11-02 | 4.299 | 754,114 | -21,938 | 0.03% | 3,242,248 |
| 2022-11-03 | 2022-11-01 | 4.102 | 776,052 | -9,141 | 0.03% | 3,183,749 |
| 2022-11-01 | 2022-10-28 | 4.037 | 785,193 | +1,828 | 0.03% | 3,169,710 |
| 2022-10-31 | 2022-10-27 | 4.223 | 783,365 | -15,539 | 0.03% | 3,308,021 |
| 2022-10-28 | 2022-10-26 | 4.179 | 798,904 | -21,938 | 0.03% | 3,338,679 |
| 2022-10-26 | 2022-10-24 | 3.927 | 820,842 | -28,336 | 0.03% | 3,223,820 |
| 2022-10-25 | 2022-10-21 | 4.190 | 849,178 | -1,829 | 0.03% | 3,558,068 |
| 2022-10-21 | 2022-10-19 | 4.223 | 851,007 | -19,195 | 0.03% | 3,593,662 |
| 2022-10-20 | 2022-10-18 | 4.267 | 870,202 | -18,282 | 0.03% | 3,712,799 |
| 2022-10-19 | 2022-10-17 | 4.168 | 888,484 | -914 | 0.03% | 3,703,321 |
| 2022-10-18 | 2022-10-14 | 4.113 | 889,398 | +17,368 | 0.03% | 3,658,480 |
| 2022-10-14 | 2022-10-12 | 4.146 | 872,030 | -2,743 | 0.03% | 3,615,658 |
| 2022-10-13 | 2022-10-11 | 4.004 | 874,773 | +6,399 | 0.03% | 3,502,621 |
| 2022-10-12 | 2022-10-10 | 4.048 | 868,374 | +21,024 | 0.03% | 3,515,000 |
| 2022-10-10 | 2022-10-06 | 4.485 | 847,350 | -28,337 | 0.03% | 3,800,699 |
| 2022-10-07 | 2022-10-05 | 4.321 | 875,687 | -75,868 | 0.03% | 3,784,101 |
| 2022-10-06 | 2022-10-03 | 4.048 | 951,555 | -13,711 | 0.03% | 3,851,699 |
| 2022-10-05 | 2022-09-30 | 3.982 | 965,266 | +13,711 | 0.03% | 3,843,838 |
| 2022-10-03 | 2022-09-29 | 4.124 | 951,555 | -15,540 | 0.03% | 3,924,569 |
| 2022-09-30 | 2022-09-28 | 4.135 | 967,095 | -42,047 | 0.03% | 3,999,242 |
| 2022-09-29 | 2022-09-27 | 4.223 | 1,009,142 | -9,141 | 0.03% | 4,261,439 |
| 2022-09-28 | 2022-09-26 | 4.015 | 1,018,283 | +1,828 | 0.03% | 4,088,380 |
| 2022-09-27 | 2022-09-23 | 4.004 | 1,016,455 | -914 | 0.03% | 4,069,921 |
| 2022-09-26 | 2022-09-22 | 4.124 | 1,017,369 | -3,656 | 0.03% | 4,196,011 |
| 2022-09-23 | 2022-09-21 | 4.113 | 1,021,025 | -9,141 | 0.03% | 4,199,919 |
| 2022-09-21 | 2022-09-19 | 4.015 | 1,030,166 | -10,055 | 0.03% | 4,136,090 |
| 2022-09-20 | 2022-09-16 | 4.157 | 1,040,221 | +10,055 | 0.04% | 4,324,401 |
| 2022-09-19 | 2022-09-15 | 4.299 | 1,030,166 | -4,570 | 0.03% | 4,429,110 |
| 2022-09-16 | 2022-09-14 | 4.387 | 1,034,736 | +2,742 | 0.04% | 4,539,319 |
| 2022-09-15 | 2022-09-13 | 4.485 | 1,031,994 | -4,570 | 0.03% | 4,628,900 |
| 2022-09-13 | 2022-09-08 | 4.369 | 1,036,564 | +8,737 | 0.04% | 4,528,811 |
| 2022-09-09 | 2022-09-07 | 4.402 | 1,027,827 | -4,532 | 0.04% | 4,524,658 |
| 2022-09-08 | 2022-09-06 | 4.402 | 1,032,359 | +6,344 | 0.04% | 4,544,609 |
| 2022-09-07 | 2022-09-05 | 4.413 | 1,026,015 | -8,157 | 0.04% | 4,528,002 |
| 2022-09-06 | 2022-09-02 | 4.424 | 1,034,172 | +5,438 | 0.04% | 4,575,410 |
| 2022-09-05 | 2022-09-01 | 4.457 | 1,028,734 | +3,626 | 0.04% | 4,585,401 |
| 2022-09-02 | 2022-08-31 | 4.446 | 1,025,108 | +11,783 | 0.04% | 4,557,929 |
| 2022-09-01 | 2022-08-30 | 4.535 | 1,013,325 | -907 | 0.03% | 4,594,978 |
| 2022-08-31 | 2022-08-29 | 4.524 | 1,014,232 | +9,064 | 0.03% | 4,587,901 |
| 2022-08-30 | 2022-08-26 | 4.623 | 1,005,168 | -36,255 | 0.03% | 4,646,710 |
| 2022-08-29 | 2022-08-25 | 4.512 | 1,041,423 | -9,064 | 0.04% | 4,699,410 |
| 2022-08-26 | 2022-08-24 | 4.413 | 1,050,487 | +9,970 | 0.04% | 4,636,001 |
| 2022-08-25 | 2022-08-23 | 4.468 | 1,040,517 | -11,782 | 0.04% | 4,649,402 |
| 2022-08-24 | 2022-08-22 | 4.546 | 1,052,299 | +1,812 | 0.04% | 4,783,318 |
| 2022-08-23 | 2022-08-19 | 4.535 | 1,050,487 | +907 | 0.04% | 4,763,491 |
| 2022-08-22 | 2022-08-18 | 4.546 | 1,049,580 | -8,158 | 0.04% | 4,770,959 |
| 2022-08-19 | 2022-08-17 | 4.579 | 1,057,738 | -101,513 | 0.04% | 4,843,052 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,159,251 | +97,888 | 0.04% | 5,320,638 |
| 2022-08-17 | 2022-08-15 | 4.512 | 1,061,363 | -7,251 | 0.04% | 4,789,389 |
| 2022-08-16 | 2022-08-12 | 4.546 | 1,068,614 | -11,783 | 0.04% | 4,857,479 |
| 2022-08-15 | 2022-08-11 | 4.512 | 1,080,397 | +22,659 | 0.04% | 4,875,280 |
| 2022-08-11 | 2022-08-09 | 4.601 | 1,057,738 | -3,625 | 0.04% | 4,866,392 |
| 2022-08-10 | 2022-08-08 | 4.645 | 1,061,363 | -10,877 | 0.04% | 4,929,909 |
| 2022-08-09 | 2022-08-05 | 4.601 | 1,072,240 | +15,409 | 0.04% | 4,933,112 |
| 2022-08-08 | 2022-08-04 | 4.535 | 1,056,831 | -8,158 | 0.04% | 4,792,259 |
| 2022-08-05 | 2022-08-03 | 4.457 | 1,064,989 | +14,502 | 0.04% | 4,747,002 |
| 2022-08-04 | 2022-08-02 | 4.435 | 1,050,487 | -1,812 | 0.04% | 4,659,181 |
| 2022-08-03 | 2022-08-01 | 4.590 | 1,052,299 | +36,255 | 0.04% | 4,829,758 |
| 2022-08-02 | 2022-07-29 | 4.667 | 1,016,044 | -180,369 | 0.03% | 4,741,828 |
| 2022-08-01 | 2022-07-28 | 4.524 | 1,196,413 | +106,952 | 0.04% | 5,412,001 |
| 2022-07-29 | 2022-07-27 | 4.512 | 1,089,461 | +169,492 | 0.04% | 4,916,181 |
| 2022-07-28 | 2022-07-26 | 5.130 | 919,969 | +18,128 | 0.03% | 4,719,750 |
| 2022-07-27 | 2022-07-25 | 4.866 | 901,841 | +28,097 | 0.03% | 4,387,948 |
| 2022-07-26 | 2022-07-22 | 5.439 | 873,744 | +279,163 | 0.03% | 4,752,521 |
| 2022-07-25 | 2022-07-21 | 7.480 | 594,581 | -8,157 | 0.02% | 4,447,681 |
| 2022-07-22 | 2022-07-20 | 7.359 | 602,738 | +22,659 | 0.02% | 4,435,548 |
| 2022-07-21 | 2022-07-19 | 7.414 | 580,079 | -13,596 | 0.02% | 4,300,801 |
| 2022-07-20 | 2022-07-18 | 6.851 | 593,675 | -9,970 | 0.02% | 4,067,553 |
| 2022-07-19 | 2022-07-15 | 6.388 | 603,645 | -34,442 | 0.02% | 3,856,142 |
| 2022-07-18 | 2022-07-14 | 6.587 | 638,087 | +907 | 0.02% | 4,202,881 |
| 2022-07-15 | 2022-07-13 | 6.620 | 637,180 | -4,532 | 0.02% | 4,217,997 |
| 2022-07-14 | 2022-07-12 | 6.785 | 641,712 | +124,173 | 0.02% | 4,354,198 |
| 2022-07-13 | 2022-07-11 | 6.840 | 517,539 | +22,659 | 0.02% | 3,540,199 |
| 2022-07-12 | 2022-07-08 | 7.701 | 494,880 | -33,536 | 0.02% | 3,811,081 |
| 2022-07-11 | 2022-07-07 | 7.646 | 528,416 | +101,514 | 0.02% | 4,040,193 |
| 2022-07-08 | 2022-07-06 | 8.385 | 426,902 | -99,701 | 0.01% | 3,579,601 |
| 2022-07-07 | 2022-07-05 | 6.686 | 526,603 | -159,522 | 0.02% | 3,520,861 |
| 2022-07-06 | 2022-07-04 | 6.675 | 686,125 | +42,600 | 0.02% | 4,579,853 |
| 2022-07-05 | 2022-06-30 | 6.664 | 643,525 | +18,127 | 0.02% | 4,288,400 |
| 2022-07-04 | 2022-06-29 | 5.539 | 625,398 | -17,221 | 0.02% | 3,463,802 |
| 2022-06-30 | 2022-06-28 | 5.572 | 642,619 | +53,476 | 0.02% | 3,580,452 |
| 2022-06-29 | 2022-06-27 | 5.219 | 589,143 | -15,408 | 0.02% | 3,074,502 |
| 2022-06-28 | 2022-06-24 | 5.031 | 604,551 | -23,566 | 0.02% | 3,041,520 |
| 2022-06-27 | 2022-06-23 | 5.053 | 628,117 | +37,162 | 0.02% | 3,173,941 |
| 2022-06-24 | 2022-06-22 | 5.009 | 590,955 | -1,813 | 0.02% | 2,960,078 |
| 2022-06-23 | 2022-06-21 | 5.064 | 592,768 | -6,345 | 0.02% | 3,001,859 |
| 2022-06-22 | 2022-06-20 | 5.020 | 599,113 | -11,783 | 0.02% | 3,007,551 |
| 2022-06-21 | 2022-06-17 | 5.031 | 610,896 | +1,813 | 0.02% | 3,073,442 |
| 2022-06-20 | 2022-06-16 | 4.843 | 609,083 | -4,532 | 0.02% | 2,950,081 |
| 2022-06-17 | 2022-06-15 | 4.777 | 613,615 | +9,064 | 0.02% | 2,931,411 |
| 2022-06-16 | 2022-06-14 | 4.711 | 604,551 | +9,970 | 0.02% | 2,848,090 |
| 2022-06-15 | 2022-06-13 | 4.888 | 594,581 | -37,161 | 0.02% | 2,906,140 |
| 2022-06-14 | 2022-06-10 | 4.821 | 631,742 | -120,745 | 0.02% | 3,045,762 |
| 2022-06-13 | 2022-06-09 | 4.821 | 752,487 | +22,556 | 0.03% | 3,627,899 |
| 2022-06-10 | 2022-06-08 | 4.832 | 729,931 | +1,805 | 0.03% | 3,527,242 |
| 2022-06-09 | 2022-06-07 | 4.843 | 728,126 | -106,467 | 0.02% | 3,526,590 |
| 2022-06-08 | 2022-06-06 | 4.655 | 834,593 | +5,414 | 0.03% | 3,885,000 |
| 2022-06-07 | 2022-06-02 | 4.500 | 829,179 | +30,676 | 0.03% | 3,731,138 |
| 2022-06-06 | 2022-06-01 | 4.588 | 798,503 | +57,745 | 0.03% | 3,663,902 |
| 2022-06-02 | 2022-05-31 | 4.677 | 740,758 | -45,113 | 0.03% | 3,464,621 |
| 2022-06-01 | 2022-05-30 | 4.544 | 785,871 | -2,707 | 0.03% | 3,571,101 |
| 2022-05-31 | 2022-05-27 | 4.467 | 788,578 | +903 | 0.03% | 3,522,221 |
| 2022-05-27 | 2022-05-25 | 4.422 | 787,675 | +78,496 | 0.03% | 3,483,268 |
| 2022-05-26 | 2022-05-24 | 4.511 | 709,179 | -4,511 | 0.02% | 3,199,022 |
| 2022-05-25 | 2022-05-23 | 4.611 | 713,690 | -2,707 | 0.02% | 3,290,561 |
| 2022-05-24 | 2022-05-20 | 4.688 | 716,397 | -30,677 | 0.02% | 3,358,622 |
| 2022-05-23 | 2022-05-19 | 4.389 | 747,074 | +4,512 | 0.03% | 3,278,882 |
| 2022-05-20 | 2022-05-18 | 4.467 | 742,562 | -10,827 | 0.03% | 3,316,689 |
| 2022-05-19 | 2022-05-17 | 4.444 | 753,389 | +7,218 | 0.03% | 3,348,348 |
| 2022-05-18 | 2022-05-16 | 4.433 | 746,171 | -9,023 | 0.03% | 3,307,999 |
| 2022-05-17 | 2022-05-13 | 4.378 | 755,194 | -10,827 | 0.03% | 3,306,150 |
| 2022-05-16 | 2022-05-12 | 4.356 | 766,021 | -1,805 | 0.03% | 3,336,570 |
| 2022-05-13 | 2022-05-11 | 4.378 | 767,826 | -11,729 | 0.03% | 3,361,452 |
| 2022-05-12 | 2022-05-10 | 4.533 | 779,555 | +18,045 | 0.03% | 3,533,760 |
| 2022-05-11 | 2022-05-06 | 4.444 | 761,510 | -8,120 | 0.03% | 3,384,441 |
| 2022-05-10 | 2022-05-05 | 4.588 | 769,630 | -2,707 | 0.03% | 3,531,419 |
| 2022-05-06 | 2022-05-04 | 4.533 | 772,337 | +18,948 | 0.03% | 3,501,040 |
| 2022-05-05 | 2022-05-03 | 4.843 | 753,389 | +8,120 | 0.03% | 3,648,948 |
| 2022-05-04 | 2022-04-29 | 4.799 | 745,269 | -9,925 | 0.03% | 3,576,580 |
| 2022-05-03 | 2022-04-28 | 4.522 | 755,194 | +902 | 0.03% | 3,414,960 |
| 2022-04-29 | 2022-04-27 | 4.389 | 754,292 | +73,084 | 0.03% | 3,310,561 |
| 2022-04-28 | 2022-04-26 | 4.400 | 681,208 | -19,850 | 0.02% | 2,997,348 |
| 2022-04-27 | 2022-04-25 | 4.522 | 701,058 | -11,730 | 0.02% | 3,170,159 |
| 2022-04-26 | 2022-04-22 | 4.877 | 712,788 | -8,120 | 0.02% | 3,476,002 |
| 2022-04-25 | 2022-04-21 | 4.733 | 720,908 | -145,264 | 0.02% | 3,411,730 |
| 2022-04-21 | 2022-04-19 | 4.921 | 866,172 | -21,655 | 0.03% | 4,262,399 |
| 2022-04-20 | 2022-04-14 | 4.965 | 887,827 | +8,121 | 0.03% | 4,408,322 |
| 2022-04-19 | 2022-04-13 | 5.032 | 879,706 | -10,827 | 0.03% | 4,426,499 |
| 2022-04-14 | 2022-04-12 | 4.843 | 890,533 | -3,609 | 0.03% | 4,313,188 |
| 2022-04-13 | 2022-04-11 | 4.511 | 894,142 | -26,166 | 0.03% | 4,033,368 |
| 2022-04-12 | 2022-04-08 | 4.710 | 920,308 | +30,677 | 0.03% | 4,335,000 |
| 2022-04-11 | 2022-04-07 | 4.644 | 889,631 | -20,752 | 0.03% | 4,131,340 |
| 2022-04-08 | 2022-04-06 | 4.766 | 910,383 | +3,609 | 0.03% | 4,338,699 |
| 2022-04-07 | 2022-04-04 | 4.932 | 906,774 | +6,316 | 0.03% | 4,472,250 |
| 2022-04-06 | 2022-04-01 | 4.877 | 900,458 | -22,557 | 0.03% | 4,391,199 |
| 2022-04-04 | 2022-03-31 | 4.843 | 923,015 | -30,677 | 0.03% | 4,470,511 |
| 2022-04-01 | 2022-03-30 | 4.854 | 953,692 | -174,136 | 0.03% | 4,629,661 |
| 2022-03-31 | 2022-03-29 | 4.467 | 1,127,828 | -2,707 | 0.04% | 5,037,498 |
| 2022-03-30 | 2022-03-28 | 4.611 | 1,130,535 | +198,498 | 0.04% | 5,212,479 |
| 2022-03-29 | 2022-03-25 | 5.098 | 932,037 | -13,534 | 0.03% | 4,751,798 |
| 2022-03-28 | 2022-03-24 | 5.497 | 945,571 | -217,446 | 0.03% | 5,198,078 |
| 2022-03-25 | 2022-03-23 | 4.810 | 1,163,017 | +38,798 | 0.04% | 5,594,261 |
| 2022-03-24 | 2022-03-22 | 4.755 | 1,124,219 | +21,654 | 0.04% | 5,345,338 |
| 2022-03-23 | 2022-03-21 | 4.655 | 1,102,565 | +14,436 | 0.04% | 5,132,399 |
| 2022-03-22 | 2022-03-18 | 4.832 | 1,088,129 | -6,316 | 0.04% | 5,258,160 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,094,445 | -57,745 | 0.04% | 4,973,301 |
| 2022-03-18 | 2022-03-16 | 4.189 | 1,152,190 | -21,654 | 0.04% | 4,827,062 |
| 2022-03-17 | 2022-03-15 | 3.613 | 1,173,844 | +20,752 | 0.04% | 4,241,260 |
| 2022-03-16 | 2022-03-14 | 3.802 | 1,153,092 | -902 | 0.04% | 4,383,541 |
| 2022-03-15 | 2022-03-11 | 4.234 | 1,153,994 | -22,557 | 0.04% | 4,885,780 |
| 2022-03-14 | 2022-03-10 | 4.223 | 1,176,551 | -95,640 | 0.04% | 4,968,241 |
| 2022-03-11 | 2022-03-09 | 4.278 | 1,272,191 | +113,686 | 0.04% | 5,442,602 |
| 2022-03-10 | 2022-03-08 | 3.946 | 1,158,505 | +28,872 | 0.04% | 4,571,038 |
| 2022-03-09 | 2022-03-07 | 4.278 | 1,129,633 | -29,775 | 0.04% | 4,832,720 |
| 2022-03-08 | 2022-03-04 | 4.455 | 1,159,408 | +6,316 | 0.04% | 5,165,701 |
| 2022-03-07 | 2022-03-03 | 4.577 | 1,153,092 | -9,925 | 0.04% | 5,278,141 |
| 2022-03-04 | 2022-03-02 | 4.721 | 1,163,017 | -27,068 | 0.04% | 5,491,141 |
| 2022-03-03 | 2022-03-01 | 4.899 | 1,190,085 | +34,286 | 0.04% | 5,829,982 |
| 2022-03-02 | 2022-02-28 | 4.954 | 1,155,799 | -62,256 | 0.04% | 5,726,072 |
| 2022-03-01 | 2022-02-25 | 5.021 | 1,218,055 | -17,143 | 0.04% | 6,115,501 |
| 2022-02-28 | 2022-02-24 | 4.943 | 1,235,198 | -8,120 | 0.04% | 6,105,741 |
| 2022-02-25 | 2022-02-23 | 5.176 | 1,243,318 | +2,707 | 0.04% | 6,435,259 |
| 2022-02-24 | 2022-02-22 | 5.154 | 1,240,611 | -9,925 | 0.04% | 6,393,748 |
| 2022-02-23 | 2022-02-21 | 5.220 | 1,250,536 | -61,354 | 0.04% | 6,528,059 |
| 2022-02-22 | 2022-02-18 | 5.420 | 1,311,890 | +134,437 | 0.05% | 7,110,060 |
| 2022-02-21 | 2022-02-17 | 5.608 | 1,177,453 | -88,422 | 0.04% | 6,603,300 |
| 2022-02-18 | 2022-02-16 | 5.364 | 1,265,875 | -115,489 | 0.04% | 6,790,522 |
| 2022-02-17 | 2022-02-15 | 5.198 | 1,381,364 | -36,091 | 0.05% | 7,180,388 |
| 2022-02-16 | 2022-02-14 | 5.043 | 1,417,455 | +78,497 | 0.05% | 7,148,051 |
| 2022-02-15 | 2022-02-11 | 5.298 | 1,338,958 | -70,376 | 0.05% | 7,093,520 |
| 2022-02-14 | 2022-02-10 | 5.342 | 1,409,334 | -111,881 | 0.05% | 7,528,837 |
| 2022-02-11 | 2022-02-09 | 5.220 | 1,521,215 | +78,497 | 0.05% | 7,941,060 |
| 2022-02-10 | 2022-02-08 | 5.375 | 1,442,718 | +18,947 | 0.05% | 7,755,149 |
| 2022-02-09 | 2022-02-07 | 5.752 | 1,423,771 | +191,280 | 0.05% | 8,189,822 |
| 2022-02-08 | 2022-02-04 | 5.719 | 1,232,491 | -345,567 | 0.04% | 7,048,560 |
| 2022-02-07 | 2022-01-31 | 5.309 | 1,578,058 | -180,452 | 0.05% | 8,377,712 |
| 2022-02-04 | 2022-01-27 | 5.475 | 1,758,510 | +262,558 | 0.06% | 9,628,059 |
| 2022-01-28 | 2022-01-26 | 5.774 | 1,495,952 | -456,545 | 0.05% | 8,638,182 |
| 2022-01-27 | 2022-01-25 | 5.708 | 1,952,497 | -386,168 | 0.07% | 11,144,602 |
| 2022-01-26 | 2022-01-24 | 5.386 | 2,338,665 | +2,172,649 | 0.08% | 12,597,119 |
| 2022-01-25 | 2022-01-21 | 16.093 | 166,016 | -16,241 | 0.01% | 2,671,674 |
| 2022-01-24 | 2022-01-20 | 16.004 | 182,257 | -9,023 | 0.01% | 2,916,879 |
| 2022-01-21 | 2022-01-19 | 15.672 | 191,280 | -14,436 | 0.01% | 2,997,685 |
| 2022-01-20 | 2022-01-18 | 15.738 | 205,716 | +902 | 0.01% | 3,237,601 |
| 2022-01-19 | 2022-01-17 | 15.517 | 204,814 | +3,609 | 0.01% | 3,178,005 |
| 2022-01-18 | 2022-01-14 | 15.938 | 201,205 | -12,631 | 0.01% | 3,206,746 |
| 2022-01-17 | 2022-01-13 | 16.492 | 213,836 | -92,933 | 0.01% | 3,526,555 |
| 2022-01-14 | 2022-01-12 | 16.714 | 306,769 | -92,031 | 0.01% | 5,127,194 |
| 2022-01-13 | 2022-01-11 | 15.694 | 398,800 | -9,925 | 0.01% | 6,258,718 |
| 2022-01-12 | 2022-01-10 | 15.517 | 408,725 | +6,316 | 0.01% | 6,341,999 |
| 2022-01-11 | 2022-01-07 | 15.760 | 402,409 | -1,805 | 0.01% | 6,342,117 |
| 2022-01-10 | 2022-01-06 | 15.738 | 404,214 | -11,729 | 0.01% | 6,361,604 |
| 2022-01-07 | 2022-01-05 | 15.251 | 415,943 | +3,609 | 0.01% | 6,343,358 |
| 2022-01-06 | 2022-01-04 | 15.805 | 412,334 | -14,436 | 0.01% | 6,516,819 |
| 2022-01-05 | 2022-01-03 | 15.583 | 426,770 | +11,729 | 0.01% | 6,650,375 |
| 2022-01-04 | 2021-12-31 | 15.960 | 415,041 | +8,120 | 0.01% | 6,624,002 |
| 2022-01-03 | 2021-12-29 | 15.561 | 406,921 | +4,512 | 0.01% | 6,332,048 |
| 2021-12-30 | 2021-12-28 | 16.071 | 402,409 | +11,729 | 0.01% | 6,466,997 |
| 2021-12-29 | 2021-12-24 | 16.980 | 390,680 | -12,631 | 0.01% | 6,633,564 |
| 2021-12-28 | 2021-12-22 | 15.982 | 403,311 | +160,602 | 0.01% | 6,445,733 |
| 2021-12-23 | 2021-12-21 | 16.425 | 242,709 | -5,413 | 0.01% | 3,986,585 |
| 2021-12-22 | 2021-12-20 | 15.672 | 248,122 | -4,512 | 0.01% | 3,888,496 |
| 2021-12-21 | 2021-12-17 | 16.935 | 252,634 | -55,940 | 0.01% | 4,278,407 |
| 2021-12-20 | 2021-12-16 | 16.736 | 308,574 | +39,700 | 0.01% | 5,164,202 |
| 2021-12-17 | 2021-12-15 | 17.578 | 268,874 | -176,844 | 0.01% | 4,726,275 |
| 2021-12-16 | 2021-12-14 | 15.783 | 445,718 | -393,386 | 0.02% | 7,034,563 |
| 2021-12-15 | 2021-12-13 | 15.472 | 839,104 | +35,188 | 0.03% | 12,982,794 |
| 2021-12-14 | 2021-12-10 | 20.039 | 803,916 | -7,218 | 0.03% | 16,109,277 |
| 2021-12-13 | 2021-12-09 | 20.571 | 811,134 | +635,193 | 0.03% | 16,685,435 |
| 2021-12-10 | 2021-12-08 | 22.499 | 175,941 | +111,880 | 0.01% | 3,958,495 |
| 2021-12-09 | 2021-12-07 | 22.222 | 64,061 | +26,166 | 0.00% | 1,423,558 |
| 2021-12-08 | 2021-12-06 | 23.441 | 37,895 | -6,316 | 0.00% | 888,299 |
| 2021-12-07 | 2021-12-03 | 24.993 | 44,211 | -9,925 | 0.00% | 1,104,953 |
| 2021-12-06 | 2021-12-02 | 25.325 | 54,136 | +16,241 | 0.00% | 1,371,006 |
| 2021-12-03 | 2021-12-01 | 26.101 | 37,895 | -13,534 | 0.00% | 989,099 |
| 2021-12-02 | 2021-11-30 | 24.882 | 51,429 | -50,527 | 0.00% | 1,279,651 |
| 2021-12-01 | 2021-11-29 | 24.937 | 101,956 | +67,670 | 0.00% | 2,542,508 |
| 2021-11-30 | 2021-11-26 | 24.383 | 34,286 | +17,143 | 0.00% | 836,000 |
| 2021-11-26 | 2021-11-24 | 25.491 | 17,143 | -13,534 | 0.00% | 437,000 |
| 2021-11-25 | 2021-11-23 | 25.491 | 30,677 | +12,632 | 0.00% | 782,002 |
| 2021-11-24 | 2021-11-22 | 22.166 | 18,045 | -2,707 | 0.00% | 399,994 |
| 2021-11-23 | 2021-11-19 | 23.663 | 20,752 | -15,339 | 0.00% | 491,049 |
| 2021-11-17 | 2021-11-15 | 20.061 | 36,091 | +2,707 | 0.00% | 724,010 |
| 2021-11-16 | 2021-11-12 | 20.305 | 33,384 | -286,017 | 0.00% | 677,846 |
| 2021-11-15 | 2021-11-11 | 18.154 | 319,401 | -13,534 | 0.01% | 5,798,520 |
| 2021-11-11 | 2021-11-09 | 16.004 | 332,935 | -4,511 | 0.01% | 5,328,361 |
| 2021-11-10 | 2021-11-08 | 14.785 | 337,446 | +902 | 0.01% | 4,989,156 |
| 2021-11-09 | 2021-11-05 | 15.494 | 336,544 | +1,805 | 0.01% | 5,214,540 |
| 2021-11-08 | 2021-11-04 | 15.938 | 334,739 | +902 | 0.01% | 5,334,972 |
| 2021-11-05 | 2021-11-03 | 16.049 | 333,837 | +1,804 | 0.01% | 5,357,596 |
| 2021-11-01 | 2021-10-28 | 15.982 | 332,033 | +4,512 | 0.01% | 5,306,565 |
| 2021-10-29 | 2021-10-27 | 16.669 | 327,521 | +2,706 | 0.01% | 5,459,513 |
| 2021-10-28 | 2021-10-26 | 17.578 | 324,815 | +2,707 | 0.01% | 5,709,607 |
| 2021-10-27 | 2021-10-25 | 18.132 | 322,108 | -902 | 0.01% | 5,840,523 |
| 2021-10-26 | 2021-10-22 | 17.534 | 323,010 | -3,609 | 0.01% | 5,663,559 |
| 2021-10-25 | 2021-10-21 | 16.891 | 326,619 | +902 | 0.01% | 5,516,878 |
| 2021-10-22 | 2021-10-20 | 17.423 | 325,717 | +1,805 | 0.01% | 5,674,922 |
| 2021-10-21 | 2021-10-19 | 17.933 | 323,912 | -3,609 | 0.01% | 5,808,614 |
| 2021-10-20 | 2021-10-18 | 17.246 | 327,521 | +3,609 | 0.01% | 5,648,273 |
| 2021-10-19 | 2021-10-15 | 17.290 | 323,912 | -7,218 | 0.01% | 5,600,394 |
| 2021-10-18 | 2021-10-12 | 16.226 | 331,130 | +902 | 0.01% | 5,372,873 |
| 2021-10-12 | 2021-10-08 | 16.381 | 330,228 | +2,707 | 0.01% | 5,409,477 |
| 2021-10-08 | 2021-10-06 | 17.090 | 327,521 | -1,805 | 0.01% | 5,597,453 |
| 2021-10-07 | 2021-10-05 | 16.248 | 329,326 | +1,805 | 0.01% | 5,350,901 |
| 2021-10-06 | 2021-10-04 | 16.182 | 327,521 | +902 | 0.01% | 5,299,794 |
| 2021-10-05 | 2021-09-30 | 16.913 | 326,619 | +3,609 | 0.01% | 5,524,118 |
| 2021-10-04 | 2021-09-29 | 17.290 | 323,010 | -16,241 | 0.01% | 5,584,799 |
| 2021-09-30 | 2021-09-28 | 16.514 | 339,251 | -902 | 0.01% | 5,602,403 |
| 2021-09-29 | 2021-09-27 | 16.115 | 340,153 | -4,511 | 0.01% | 5,481,579 |
| 2021-09-28 | 2021-09-24 | 16.403 | 344,664 | -4,512 | 0.01% | 5,653,594 |
| 2021-09-27 | 2021-09-23 | 16.758 | 349,176 | +23,459 | 0.01% | 5,851,445 |
| 2021-09-24 | 2021-09-21 | 17.157 | 325,717 | +1,805 | 0.01% | 5,588,282 |
| 2021-09-23 | 2021-09-20 | 17.534 | 323,912 | -1,805 | 0.01% | 5,679,374 |
| 2021-09-21 | 2021-09-17 | 17.755 | 325,717 | +902 | 0.01% | 5,783,222 |
| 2021-09-20 | 2021-09-16 | 17.733 | 324,815 | +1,805 | 0.01% | 5,760,007 |
| 2021-09-17 | 2021-09-15 | 18.310 | 323,010 | +11,729 | 0.01% | 5,914,159 |
| 2021-09-16 | 2021-09-14 | 18.620 | 311,281 | -2,706 | 0.01% | 5,796,006 |
| 2021-09-15 | 2021-09-13 | 18.930 | 313,987 | -9,023 | 0.01% | 5,943,831 |
| 2021-09-14 | 2021-09-10 | 18.891 | 323,010 | +279,701 | 0.01% | 6,101,837 |
| 2021-09-13 | 2021-09-09 | 18.668 | 43,309 | +1,062 | 0.00% | 808,495 |
| 2021-09-10 | 2021-09-08 | 19.625 | 42,247 | +2,697 | 0.00% | 829,090 |
| 2021-09-09 | 2021-09-07 | 19.714 | 39,550 | +3,596 | 0.00% | 779,681 |
| 2021-09-07 | 2021-09-03 | 19.002 | 35,954 | +3,595 | 0.00% | 683,191 |
| 2021-09-06 | 2021-09-02 | 18.891 | 32,359 | -1,798 | 0.00% | 611,279 |
| 2021-09-03 | 2021-09-01 | 18.891 | 34,157 | -8,988 | 0.00% | 645,245 |
| 2021-09-02 | 2021-08-31 | 20.671 | 43,145 | +17,977 | 0.00% | 891,832 |
| 2021-09-01 | 2021-08-30 | 21.716 | 25,168 | -17,977 | 0.00% | 546,557 |
| 2021-08-31 | 2021-08-27 | 21.894 | 43,145 | +20,673 | 0.00% | 944,632 |
| 2021-08-30 | 2021-08-26 | 21.071 | 22,472 | -4,494 | 0.00% | 473,509 |
| 2021-08-27 | 2021-08-25 | 20.248 | 26,966 | -3,595 | 0.00% | 546,003 |
| 2021-08-26 | 2021-08-24 | 20.248 | 30,561 | -134,830 | 0.00% | 618,794 |
| 2021-08-25 | 2021-08-23 | 19.024 | 165,391 | -7,191 | 0.01% | 3,146,407 |
| 2021-08-24 | 2021-08-20 | 17.912 | 172,582 | +5,394 | 0.01% | 3,091,209 |
| 2021-08-20 | 2021-08-18 | 18.557 | 167,188 | -899 | 0.01% | 3,102,474 |
| 2021-08-19 | 2021-08-17 | 18.824 | 168,087 | +5,393 | 0.01% | 3,164,036 |
| 2021-08-18 | 2021-08-16 | 19.714 | 162,694 | +134,829 | 0.01% | 3,207,319 |
| 2021-08-16 | 2021-08-12 | 19.914 | 27,865 | +3,596 | 0.00% | 554,906 |
| 2021-08-12 | 2021-08-10 | 20.849 | 24,269 | -5,393 | 0.00% | 505,974 |
| 2021-08-11 | 2021-08-09 | 20.203 | 29,662 | -3,596 | 0.00% | 599,271 |
| 2021-08-10 | 2021-08-06 | 20.048 | 33,258 | -1,798 | 0.00% | 666,742 |
| 2021-08-09 | 2021-08-05 | 19.358 | 35,056 | +8,090 | 0.00% | 678,607 |
| 2021-08-06 | 2021-08-04 | 21.850 | 26,966 | -1,798 | 0.00% | 589,203 |
| 2021-08-05 | 2021-08-03 | 20.849 | 28,764 | -898 | 0.00% | 599,689 |
| 2021-08-04 | 2021-08-02 | 20.582 | 29,662 | -6,292 | 0.00% | 610,491 |
| 2021-08-03 | 2021-07-30 | 19.847 | 35,954 | +3,595 | 0.00% | 713,590 |
| 2021-08-02 | 2021-07-29 | 19.870 | 32,359 | -1,798 | 0.00% | 642,959 |
| 2021-07-30 | 2021-07-28 | 18.334 | 34,157 | +899 | 0.00% | 626,244 |
| 2021-07-29 | 2021-07-27 | 17.088 | 33,258 | +1,798 | 0.00% | 568,322 |
| 2021-07-28 | 2021-07-26 | 20.582 | 31,460 | -1,798 | 0.00% | 647,496 |
| 2021-07-27 | 2021-07-23 | 21.138 | 33,258 | -8,989 | 0.00% | 703,002 |
| 2021-07-23 | 2021-07-21 | 21.694 | 42,247 | +1,798 | 0.00% | 916,511 |
| 2021-07-22 | 2021-07-20 | 21.761 | 40,449 | -1,798 | 0.00% | 880,205 |
| 2021-07-21 | 2021-07-19 | 21.494 | 42,247 | -4,494 | 0.00% | 908,050 |
| 2021-07-20 | 2021-07-16 | 22.250 | 46,741 | -4,494 | 0.00% | 1,040,004 |
| 2021-07-19 | 2021-07-15 | 22.250 | 51,235 | +9,887 | 0.00% | 1,139,997 |
| 2021-07-16 | 2021-07-14 | 23.140 | 41,348 | +7,191 | 0.00% | 956,808 |
| 2021-07-15 | 2021-07-13 | 23.252 | 34,157 | -13,483 | 0.00% | 794,206 |
| 2021-07-14 | 2021-07-12 | 22.807 | 47,640 | +7,191 | 0.00% | 1,086,507 |
| 2021-07-13 | 2021-07-09 | 22.473 | 40,449 | -5,393 | 0.00% | 909,005 |
| 2021-07-12 | 2021-07-08 | 21.805 | 45,842 | +18,876 | 0.00% | 999,601 |
| 2021-07-09 | 2021-07-07 | 23.029 | 26,966 | +5,393 | 0.00% | 621,003 |
| 2021-07-08 | 2021-07-06 | 23.363 | 21,573 | +899 | 0.00% | 504,007 |
| 2021-07-07 | 2021-07-05 | 22.918 | 20,674 | -4,494 | 0.00% | 473,804 |
| 2021-07-06 | 2021-07-02 | 20.537 | 25,168 | +8,988 | 0.00% | 516,877 |
| 2021-07-05 | 2021-06-30 | 20.826 | 16,180 | -3,595 | 0.00% | 336,970 |
| 2021-07-02 | 2021-06-29 | 20.693 | 19,775 | +4,494 | 0.00% | 409,201 |
| 2021-06-30 | 2021-06-28 | 20.938 | 15,281 | -8,988 | 0.00% | 319,947 |
| 2021-06-29 | 2021-06-25 | 21.583 | 24,269 | -4,495 | 0.00% | 523,794 |
| 2021-06-28 | 2021-06-24 | 20.404 | 28,764 | +899 | 0.00% | 586,888 |
| 2021-06-25 | 2021-06-23 | 18.312 | 27,865 | -2,696 | 0.00% | 510,265 |
| 2021-06-24 | 2021-06-22 | 16.933 | 30,561 | -13,483 | 0.00% | 517,475 |
| 2021-06-23 | 2021-06-21 | 16.866 | 44,044 | +16,179 | 0.00% | 742,836 |
| 2021-06-22 | 2021-06-18 | 16.132 | 27,865 | -62,021 | 0.00% | 449,504 |
| 2021-06-21 | 2021-06-17 | 14.663 | 89,886 | +1,798 | 0.00% | 1,317,997 |
| 2021-06-18 | 2021-06-16 | 14.752 | 88,088 | -6,293 | 0.00% | 1,299,473 |
| 2021-06-17 | 2021-06-15 | 15.286 | 94,381 | -5,393 | 0.00% | 1,442,707 |
| 2021-06-16 | 2021-06-11 | 14.730 | 99,774 | +9,888 | 0.00% | 1,469,645 |
| 2021-06-15 | 2021-06-10 | 14.307 | 89,886 | -899 | 0.00% | 1,285,997 |
| 2021-06-11 | 2021-06-09 | 14.374 | 90,785 | +4,494 | 0.00% | 1,304,919 |
| 2021-06-10 | 2021-06-08 | 14.463 | 86,291 | +2,697 | 0.00% | 1,248,004 |
| 2021-06-09 | 2021-06-07 | 14.908 | 83,594 | +14,382 | 0.00% | 1,246,197 |
| 2021-06-08 | 2021-06-04 | 15.264 | 69,212 | +16,179 | 0.00% | 1,056,434 |
| 2021-06-07 | 2021-06-03 | 16.933 | 53,033 | +2,697 | 0.00% | 897,982 |
| 2021-06-04 | 2021-06-02 | 16.710 | 50,336 | -18,876 | 0.00% | 841,115 |
| 2021-06-03 | 2021-06-01 | 14.307 | 69,212 | -11,686 | 0.00% | 990,215 |
| 2021-06-02 | 2021-05-31 | 13.951 | 80,898 | -16,179 | 0.00% | 1,128,606 |
| 2021-06-01 | 2021-05-28 | 13.439 | 97,077 | +39,550 | 0.00% | 1,304,639 |
| 2021-05-31 | 2021-05-27 | 14.574 | 57,527 | -46,741 | 0.00% | 838,398 |
| 2021-05-28 | 2021-05-26 | 13.350 | 104,268 | +14,382 | 0.00% | 1,392,000 |
| 2021-05-27 | 2021-05-25 | 14.463 | 89,886 | -11,685 | 0.00% | 1,299,997 |
| 2021-05-26 | 2021-05-24 | 14.396 | 101,571 | -20,674 | 0.00% | 1,462,214 |
| 2021-05-25 | 2021-05-21 | 13.773 | 122,245 | -34,157 | 0.00% | 1,683,677 |
| 2021-05-24 | 2021-05-20 | 13.095 | 156,402 | -316,399 | 0.01% | 2,048,102 |
| 2021-05-21 | 2021-05-18 | 10.494 | 472,801 | -27,575 | 0.02% | 4,961,587 |
| 2021-05-20 | 2021-05-17 | 9.563 | 500,376 | -39,245 | 0.02% | 4,785,330 |
| 2021-05-18 | 2021-05-14 | 9.081 | 539,621 | +5,351 | 0.02% | 4,900,498 |
| 2021-05-17 | 2021-05-13 | 9.059 | 534,270 | +22,299 | 0.02% | 4,839,924 |
| 2021-05-14 | 2021-05-12 | 9.250 | 511,971 | +10,703 | 0.02% | 4,735,498 |
| 2021-05-13 | 2021-05-11 | 9.171 | 501,268 | +11,595 | 0.02% | 4,597,160 |
| 2021-05-12 | 2021-05-10 | 9.698 | 489,673 | -41,921 | 0.02% | 4,748,852 |
| 2021-05-11 | 2021-05-07 | 8.924 | 531,594 | +1,784 | 0.02% | 4,744,162 |
| 2021-05-10 | 2021-05-06 | 9.149 | 529,810 | +9,811 | 0.02% | 4,847,041 |
| 2021-05-07 | 2021-05-05 | 9.238 | 519,999 | +3,568 | 0.02% | 4,803,924 |
| 2021-05-05 | 2021-05-03 | 9.272 | 516,431 | -8,919 | 0.02% | 4,788,331 |
| 2021-05-04 | 2021-04-30 | 9.227 | 525,350 | +28,542 | 0.02% | 4,847,468 |
| 2021-05-03 | 2021-04-29 | 9.306 | 496,808 | +13,379 | 0.02% | 4,623,097 |
| 2021-04-29 | 2021-04-27 | 9.687 | 483,429 | +40,137 | 0.02% | 4,682,878 |
| 2021-04-28 | 2021-04-26 | 11.010 | 443,292 | -161,441 | 0.02% | 4,880,539 |
| 2021-04-27 | 2021-04-23 | 9.877 | 604,733 | -891 | 0.02% | 5,973,185 |
| 2021-04-26 | 2021-04-22 | 9.474 | 605,624 | -11,596 | 0.02% | 5,737,546 |
| 2021-04-23 | 2021-04-21 | 9.608 | 617,220 | -14,271 | 0.02% | 5,930,444 |
| 2021-04-22 | 2021-04-20 | 9.193 | 631,491 | -7,135 | 0.02% | 5,805,604 |
| 2021-04-21 | 2021-04-19 | 9.306 | 638,626 | -5,352 | 0.02% | 5,942,799 |
| 2021-04-20 | 2021-04-16 | 9.238 | 643,978 | -24,974 | 0.02% | 5,949,283 |
| 2021-04-19 | 2021-04-15 | 8.678 | 668,952 | -3,568 | 0.02% | 5,805,001 |
| 2021-04-16 | 2021-04-14 | 8.543 | 672,520 | -1,784 | 0.02% | 5,745,483 |
| 2021-04-15 | 2021-04-13 | 8.633 | 674,304 | -3,567 | 0.02% | 5,821,204 |
| 2021-04-14 | 2021-04-12 | 8.700 | 677,871 | +10,703 | 0.02% | 5,897,598 |
| 2021-04-12 | 2021-04-08 | 9.025 | 667,168 | +13,379 | 0.02% | 6,021,400 |
| 2021-04-09 | 2021-04-07 | 9.014 | 653,789 | +1,784 | 0.02% | 5,893,320 |
| 2021-04-08 | 2021-04-01 | 9.149 | 652,005 | +156,089 | 0.02% | 5,964,959 |
| 2021-04-07 | 2021-03-31 | 8.846 | 495,916 | -8,920 | 0.02% | 4,386,837 |
| 2021-04-01 | 2021-03-30 | 8.779 | 504,836 | +8,920 | 0.02% | 4,431,783 |
| 2021-03-31 | 2021-03-29 | 8.745 | 495,916 | -24,975 | 0.02% | 4,336,797 |
| 2021-03-30 | 2021-03-26 | 8.857 | 520,891 | -39,245 | 0.02% | 4,613,604 |
| 2021-03-29 | 2021-03-25 | 8.353 | 560,136 | -14,271 | 0.02% | 4,678,602 |
| 2021-03-26 | 2021-03-24 | 8.184 | 574,407 | +16,055 | 0.02% | 4,701,202 |
| 2021-03-25 | 2021-03-23 | 8.543 | 558,352 | +24,082 | 0.02% | 4,770,121 |
| 2021-03-24 | 2021-03-22 | 9.104 | 534,270 | -11,595 | 0.02% | 4,863,884 |
| 2021-03-23 | 2021-03-19 | 8.857 | 545,865 | +892 | 0.02% | 4,834,802 |
| 2021-03-22 | 2021-03-18 | 9.093 | 544,973 | +4,460 | 0.02% | 4,955,212 |
| 2021-03-19 | 2021-03-17 | 8.868 | 540,513 | +12,487 | 0.02% | 4,793,459 |
| 2021-03-17 | 2021-03-15 | 8.689 | 528,026 | -18,731 | 0.02% | 4,588,000 |
| 2021-03-16 | 2021-03-12 | 8.857 | 546,757 | +24,975 | 0.02% | 4,842,703 |
| 2021-03-15 | 2021-03-11 | 8.711 | 521,782 | -18,731 | 0.02% | 4,545,446 |
| 2021-03-12 | 2021-03-10 | 8.386 | 540,513 | -4,460 | 0.02% | 4,532,879 |
| 2021-03-11 | 2021-03-09 | 8.252 | 544,973 | -19,622 | 0.02% | 4,496,962 |
| 2021-03-10 | 2021-03-08 | 8.297 | 564,595 | +11,595 | 0.02% | 4,684,197 |
| 2021-03-09 | 2021-03-05 | 9.115 | 553,000 | +10,703 | 0.02% | 5,040,598 |
| 2021-03-08 | 2021-03-04 | 9.160 | 542,297 | +16,055 | 0.02% | 4,967,360 |
| 2021-03-05 | 2021-03-03 | 9.575 | 526,242 | +25,866 | 0.02% | 5,038,598 |
| 2021-03-04 | 2021-03-02 | 9.978 | 500,376 | -5,352 | 0.02% | 4,992,900 |
| 2021-03-03 | 2021-03-01 | 9.967 | 505,728 | -3,567 | 0.02% | 5,040,634 |
| 2021-03-02 | 2021-02-26 | 9.496 | 509,295 | -1,784 | 0.02% | 4,836,366 |
| 2021-03-01 | 2021-02-25 | 9.844 | 511,079 | -892 | 0.02% | 5,030,938 |
| 2021-02-26 | 2021-02-24 | 9.743 | 511,971 | +32,110 | 0.02% | 4,988,058 |
| 2021-02-25 | 2021-02-23 | 10.416 | 479,861 | +50,840 | 0.02% | 4,998,015 |
| 2021-02-24 | 2021-02-22 | 10.942 | 429,021 | +36,569 | 0.02% | 4,694,558 |
| 2021-02-23 | 2021-02-19 | 10.987 | 392,452 | +3,568 | 0.01% | 4,312,002 |
| 2021-02-22 | 2021-02-18 | 10.987 | 388,884 | -19,623 | 0.01% | 4,272,800 |
| 2021-02-19 | 2021-02-17 | 10.774 | 408,507 | +24,083 | 0.01% | 4,401,384 |
| 2021-02-18 | 2021-02-16 | 10.774 | 384,424 | +30,325 | 0.01% | 4,141,906 |
| 2021-02-17 | 2021-02-11 | 10.842 | 354,099 | +150,738 | 0.01% | 3,838,995 |
| 2021-02-16 | 2021-02-09 | 12.176 | 203,361 | -38,354 | 0.01% | 2,476,075 |
| 2021-02-10 | 2021-02-08 | 11.503 | 241,715 | -5,351 | 0.01% | 2,780,464 |
| 2021-02-09 | 2021-02-05 | 11.548 | 247,066 | +51,732 | 0.01% | 2,853,097 |
| 2021-02-08 | 2021-02-04 | 12.288 | 195,334 | -892 | 0.01% | 2,400,241 |
| 2021-02-05 | 2021-02-03 | 12.265 | 196,226 | -6,243 | 0.01% | 2,406,801 |
| 2021-02-04 | 2021-02-02 | 12.265 | 202,469 | -24,975 | 0.01% | 2,483,375 |
| 2021-02-03 | 2021-02-01 | 12.064 | 227,444 | +14,271 | 0.01% | 2,743,804 |
| 2021-02-02 | 2021-01-29 | 12.198 | 213,173 | -79,382 | 0.01% | 2,600,324 |
| 2021-02-01 | 2021-01-28 | 12.467 | 292,555 | +23,190 | 0.01% | 3,647,360 |
| 2021-01-29 | 2021-01-27 | 13.364 | 269,365 | +53,517 | 0.01% | 3,599,845 |
| 2021-01-28 | 2021-01-26 | 14.104 | 215,848 | -24,083 | 0.01% | 3,044,353 |
| 2021-01-27 | 2021-01-25 | 14.710 | 239,931 | -9,811 | 0.01% | 3,529,284 |
| 2021-01-26 | 2021-01-22 | 14.799 | 249,742 | -13,379 | 0.01% | 3,695,999 |
| 2021-01-25 | 2021-01-21 | 15.382 | 263,121 | +12,487 | 0.01% | 4,047,399 |
| 2021-01-22 | 2021-01-20 | 14.127 | 250,634 | +5,352 | 0.01% | 3,540,600 |
| 2021-01-21 | 2021-01-19 | 13.274 | 245,282 | -53,517 | 0.01% | 3,255,995 |
| 2021-01-20 | 2021-01-18 | 11.391 | 298,799 | -52,624 | 0.01% | 3,403,606 |
| 2021-01-19 | 2021-01-15 | 11.077 | 351,423 | -4,459 | 0.01% | 3,892,723 |
| 2021-01-18 | 2021-01-14 | 11.436 | 355,882 | -1,784 | 0.01% | 4,069,795 |
| 2021-01-15 | 2021-01-13 | 11.570 | 357,666 | +10,703 | 0.01% | 4,138,317 |
| 2021-01-14 | 2021-01-12 | 11.570 | 346,963 | +4,460 | 0.01% | 4,014,479 |
| 2021-01-12 | 2021-01-08 | 11.727 | 342,503 | +21,406 | 0.01% | 4,016,636 |
| 2021-01-11 | 2021-01-07 | 12.064 | 321,097 | +26,758 | 0.01% | 3,873,601 |
| 2021-01-08 | 2021-01-06 | 12.557 | 294,339 | -24,974 | 0.01% | 3,696,002 |
| 2021-01-07 | 2021-01-05 | 11.525 | 319,313 | -10,703 | 0.01% | 3,680,240 |
| 2021-01-06 | 2021-01-04 | 11.638 | 330,016 | +27,650 | 0.01% | 3,840,597 |
| 2021-01-05 | 2020-12-31 | 11.974 | 302,366 | -41,029 | 0.01% | 3,620,517 |
| 2021-01-04 | 2020-12-29 | 11.413 | 343,395 | +47,272 | 0.01% | 3,919,296 |
| 2020-12-30 | 2020-12-28 | 12.310 | 296,123 | -16,946 | 0.01% | 3,645,364 |
| 2020-12-29 | 2020-12-24 | 12.579 | 313,069 | -36,570 | 0.01% | 3,938,214 |
| 2020-12-28 | 2020-12-22 | 12.355 | 349,639 | +50,840 | 0.01% | 4,319,842 |
| 2020-12-23 | 2020-12-21 | 12.961 | 298,799 | +9,812 | 0.01% | 3,872,606 |
| 2020-12-21 | 2020-12-17 | 12.893 | 288,987 | -21,407 | 0.01% | 3,725,997 |
| 2020-12-18 | 2020-12-16 | 12.445 | 310,394 | +1,784 | 0.01% | 3,862,804 |
| 2020-12-17 | 2020-12-15 | 12.310 | 308,610 | -6,243 | 0.01% | 3,799,082 |
| 2020-12-16 | 2020-12-14 | 12.422 | 314,853 | -10,704 | 0.01% | 3,911,236 |
| 2020-12-15 | 2020-12-11 | 12.288 | 325,557 | -2,675 | 0.01% | 4,000,405 |
| 2020-12-14 | 2020-12-10 | 12.378 | 328,232 | -12,488 | 0.01% | 4,062,715 |
| 2020-12-11 | 2020-12-09 | 12.535 | 340,720 | +69,571 | 0.01% | 4,270,766 |
| 2020-12-10 | 2020-12-08 | 13.835 | 271,149 | -34,785 | 0.01% | 3,751,367 |
| 2020-12-09 | 2020-12-07 | 12.512 | 305,934 | +29,434 | 0.01% | 3,827,880 |
| 2020-12-08 | 2020-12-04 | 12.848 | 276,500 | -19,623 | 0.01% | 3,552,598 |
| 2020-12-07 | 2020-12-03 | 12.579 | 296,123 | +23,191 | 0.01% | 3,725,044 |
| 2020-12-04 | 2020-12-02 | 12.736 | 272,932 | +7,135 | 0.01% | 3,476,155 |
| 2020-12-03 | 2020-12-01 | 12.579 | 265,797 | -31,218 | 0.01% | 3,343,561 |
| 2020-12-02 | 2020-11-30 | 11.772 | 297,015 | +3,568 | 0.01% | 3,496,504 |
| 2020-12-01 | 2020-11-27 | 11.772 | 293,447 | -3,568 | 0.01% | 3,454,501 |
| 2020-11-30 | 2020-11-26 | 11.548 | 297,015 | +6,244 | 0.01% | 3,429,904 |
| 2020-11-27 | 2020-11-25 | 12.378 | 290,771 | -21,407 | 0.01% | 3,599,039 |
| 2020-11-26 | 2020-11-24 | 11.369 | 312,178 | -5,351 | 0.01% | 3,549,005 |
| 2020-11-25 | 2020-11-23 | 11.391 | 317,529 | +1,784 | 0.01% | 3,616,958 |
| 2020-11-24 | 2020-11-20 | 11.817 | 315,745 | -50,841 | 0.01% | 3,731,156 |
| 2020-11-23 | 2020-11-19 | 11.212 | 366,586 | +9,812 | 0.01% | 4,110,004 |
| 2020-11-20 | 2020-11-18 | 11.032 | 356,774 | -5,352 | 0.01% | 3,935,996 |
| 2020-11-19 | 2020-11-17 | 9.193 | 362,126 | +51,732 | 0.01% | 3,329,200 |
| 2020-11-18 | 2020-11-16 | 8.543 | 310,394 | +3,568 | 0.01% | 2,651,763 |
| 2020-11-17 | 2020-11-13 | 8.577 | 306,826 | -1,784 | 0.01% | 2,631,601 |
| 2020-11-16 | 2020-11-12 | 8.554 | 308,610 | -62,435 | 0.01% | 2,639,982 |
| 2020-11-13 | 2020-11-11 | 8.027 | 371,045 | +11,595 | 0.01% | 2,978,557 |
| 2020-11-12 | 2020-11-10 | 7.960 | 359,450 | -2,676 | 0.01% | 2,861,299 |
| 2020-11-10 | 2020-11-06 | 7.960 | 362,126 | -78,490 | 0.01% | 2,882,600 |
| 2020-11-09 | 2020-11-05 | 8.106 | 440,616 | +7,135 | 0.02% | 3,571,617 |
| 2020-11-06 | 2020-11-04 | 8.027 | 433,481 | +3,568 | 0.02% | 3,479,761 |
| 2020-11-04 | 2020-11-02 | 8.162 | 429,913 | -8,919 | 0.02% | 3,508,959 |
| 2020-11-03 | 2020-10-30 | 7.859 | 438,832 | +18,730 | 0.02% | 3,448,916 |
| 2020-10-30 | 2020-10-28 | 8.510 | 420,102 | +892 | 0.02% | 3,574,892 |
| 2020-10-29 | 2020-10-27 | 8.050 | 419,210 | -9,811 | 0.02% | 3,374,601 |
| 2020-10-28 | 2020-10-23 | 8.084 | 429,021 | +8,919 | 0.02% | 3,468,009 |
| 2020-10-27 | 2020-10-22 | 8.386 | 420,102 | -7,135 | 0.02% | 3,523,082 |
| 2020-10-23 | 2020-10-21 | 8.487 | 427,237 | -892 | 0.02% | 3,626,028 |
| 2020-10-22 | 2020-10-20 | 8.734 | 428,129 | +892 | 0.02% | 3,739,198 |
| 2020-10-21 | 2020-10-19 | 8.409 | 427,237 | +8,919 | 0.02% | 3,592,498 |
| 2020-10-20 | 2020-10-16 | 8.969 | 418,318 | +11,595 | 0.02% | 3,752,001 |
| 2020-10-19 | 2020-10-15 | 8.913 | 406,723 | -22,298 | 0.01% | 3,625,202 |
| 2020-10-16 | 2020-10-14 | 8.599 | 429,021 | +4,460 | 0.02% | 3,689,269 |
| 2020-10-15 | 2020-10-12 | 8.824 | 424,561 | -32,110 | 0.02% | 3,746,116 |
| 2020-10-12 | 2020-10-08 | 8.184 | 456,671 | -31,218 | 0.02% | 3,737,599 |
| 2020-10-08 | 2020-10-06 | 7.848 | 487,889 | +4,460 | 0.02% | 3,829,001 |
| 2020-10-07 | 2020-10-05 | 7.702 | 483,429 | +16,055 | 0.02% | 3,723,538 |
| 2020-10-06 | 2020-09-30 | 7.859 | 467,374 | -17,839 | 0.02% | 3,673,237 |
| 2020-10-05 | 2020-09-29 | 7.635 | 485,213 | -11,595 | 0.02% | 3,704,639 |
| 2020-09-30 | 2020-09-28 | 7.624 | 496,808 | +8,919 | 0.02% | 3,787,598 |
| 2020-09-29 | 2020-09-25 | 7.512 | 487,889 | -7,135 | 0.02% | 3,664,901 |
| 2020-09-28 | 2020-09-24 | 7.871 | 495,024 | -24,083 | 0.02% | 3,896,097 |
| 2020-09-25 | 2020-09-23 | 8.386 | 519,107 | -23,190 | 0.02% | 4,353,363 |
| 2020-09-24 | 2020-09-22 | 7.994 | 542,297 | -54,408 | 0.02% | 4,335,040 |
| 2020-09-23 | 2020-09-21 | 7.725 | 596,705 | +45,489 | 0.02% | 4,609,409 |
| 2020-09-22 | 2020-09-18 | 7.758 | 551,216 | -4,460 | 0.02% | 4,276,557 |
| 2020-09-21 | 2020-09-17 | 7.736 | 555,676 | -6,244 | 0.02% | 4,298,700 |
| 2020-09-18 | 2020-09-16 | 8.184 | 561,920 | +74,923 | 0.02% | 4,599,003 |
| 2020-09-17 | 2020-09-15 | 8.510 | 486,997 | -48,165 | 0.02% | 4,144,140 |
| 2020-09-16 | 2020-09-14 | 7.545 | 535,162 | -2,675 | 0.02% | 4,038,004 |
| 2020-09-15 | 2020-09-11 | 7.737 | 537,837 | -499,484 | 0.02% | 4,161,018 |
| 2020-09-14 | 2020-09-10 | 7.194 | 1,037,321 | +8,215 | 0.04% | 7,462,134 |
| 2020-09-11 | 2020-09-09 | 7.182 | 1,029,106 | +11,493 | 0.04% | 7,391,398 |
| 2020-09-10 | 2020-09-08 | 7.601 | 1,017,613 | -10,609 | 0.04% | 7,734,722 |
| 2020-09-09 | 2020-09-07 | 7.703 | 1,028,222 | -45,974 | 0.04% | 7,920,029 |
| 2020-09-08 | 2020-09-04 | 8.189 | 1,074,196 | +22,987 | 0.04% | 8,796,601 |
| 2020-09-07 | 2020-09-03 | 8.178 | 1,051,209 | -89,295 | 0.04% | 8,596,470 |
| 2020-09-04 | 2020-09-02 | 7.612 | 1,140,504 | -1,769 | 0.04% | 8,681,698 |
| 2020-09-03 | 2020-09-01 | 7.691 | 1,142,273 | +7,073 | 0.04% | 8,785,604 |
| 2020-09-02 | 2020-08-31 | 7.816 | 1,135,200 | -884 | 0.04% | 8,872,443 |
| 2020-09-01 | 2020-08-28 | 7.918 | 1,136,084 | -43,321 | 0.04% | 8,995,002 |
| 2020-08-31 | 2020-08-27 | 7.940 | 1,179,405 | -3,537 | 0.04% | 9,364,678 |
| 2020-08-28 | 2020-08-26 | 7.997 | 1,182,942 | +37,133 | 0.04% | 9,459,663 |
| 2020-08-26 | 2020-08-24 | 8.608 | 1,145,809 | -100,789 | 0.04% | 9,862,560 |
| 2020-08-25 | 2020-08-21 | 8.302 | 1,246,598 | -54,815 | 0.05% | 10,349,402 |
| 2020-08-24 | 2020-08-20 | 7.951 | 1,301,413 | +30,944 | 0.05% | 10,348,163 |
| 2020-08-21 | 2020-08-19 | 8.291 | 1,270,469 | +884 | 0.05% | 10,533,212 |
| 2020-08-20 | 2020-08-18 | 8.551 | 1,269,585 | -61,887 | 0.05% | 10,856,163 |
| 2020-08-19 | 2020-08-17 | 8.698 | 1,331,472 | -74,266 | 0.05% | 11,581,136 |
| 2020-08-18 | 2020-08-14 | 8.347 | 1,405,738 | +884 | 0.05% | 11,734,201 |
| 2020-08-17 | 2020-08-13 | 8.178 | 1,404,854 | -7,957 | 0.05% | 11,488,472 |
| 2020-08-14 | 2020-08-12 | 8.393 | 1,412,811 | +163,561 | 0.05% | 11,857,162 |
| 2020-08-13 | 2020-08-11 | 9.433 | 1,249,250 | +89,295 | 0.05% | 11,784,419 |
| 2020-08-12 | 2020-08-10 | 9.987 | 1,159,955 | -7,073 | 0.04% | 11,584,962 |
| 2020-08-11 | 2020-08-07 | 9.965 | 1,167,028 | -29,175 | 0.04% | 11,629,203 |
| 2020-08-10 | 2020-08-06 | 10.485 | 1,196,203 | -358,950 | 0.04% | 12,542,306 |
| 2020-08-07 | 2020-08-05 | 9.705 | 1,555,153 | -73,381 | 0.06% | 15,092,222 |
| 2020-08-06 | 2020-08-04 | 9.264 | 1,628,534 | -3,537 | 0.06% | 15,085,979 |
| 2020-08-05 | 2020-08-03 | 9.524 | 1,632,071 | +294,410 | 0.06% | 15,543,325 |
| 2020-08-04 | 2020-07-31 | 9.976 | 1,337,661 | +16,798 | 0.05% | 13,344,657 |
| 2020-08-03 | 2020-07-30 | 10.044 | 1,320,863 | -82,223 | 0.05% | 13,266,719 |
| 2020-07-31 | 2020-07-29 | 9.603 | 1,403,086 | +164,445 | 0.05% | 13,473,634 |
| 2020-07-30 | 2020-07-28 | 9.806 | 1,238,641 | -221,028 | 0.05% | 12,146,673 |
| 2020-07-29 | 2020-07-27 | 9.139 | 1,459,669 | +225,449 | 0.05% | 13,340,083 |
| 2020-07-28 | 2020-07-24 | 10.168 | 1,234,220 | +297,946 | 0.04% | 12,550,038 |
| 2020-07-27 | 2020-07-23 | 11.424 | 936,274 | +281,147 | 0.03% | 10,695,895 |
| 2020-07-24 | 2020-07-22 | 10.462 | 655,127 | +129,965 | 0.02% | 6,854,251 |
| 2020-07-23 | 2020-07-21 | 11.051 | 525,162 | -80,455 | 0.02% | 5,803,375 |
| 2020-07-22 | 2020-07-20 | 10.383 | 605,617 | -28,291 | 0.02% | 6,288,304 |
| 2020-07-21 | 2020-07-17 | 8.969 | 633,908 | -119,355 | 0.02% | 5,685,808 |
| 2020-07-20 | 2020-07-16 | 8.223 | 753,263 | +114,934 | 0.03% | 6,194,037 |
| 2020-07-17 | 2020-07-15 | 8.347 | 638,329 | +181,243 | 0.02% | 5,328,362 |
| 2020-07-16 | 2020-07-14 | 9.569 | 457,086 | +39,785 | 0.02% | 4,373,822 |
| 2020-07-15 | 2020-07-13 | 7.646 | 417,301 | +23,871 | 0.02% | 3,190,722 |
| 2020-07-14 | 2020-07-10 | 7.284 | 393,430 | +61,004 | 0.01% | 2,865,802 |
| 2020-07-13 | 2020-07-09 | 9.015 | 332,426 | -23,871 | 0.01% | 2,996,719 |
| 2020-07-10 | 2020-07-08 | 7.997 | 356,297 | +10,309 | 0.01% | 2,849,209 |
| 2020-07-09 | 2020-07-07 | 7.918 | 345,988 | -70,729 | 0.01% | 2,739,377 |
| 2020-07-08 | 2020-07-06 | 6.255 | 416,717 | -11,494 | 0.02% | 2,606,508 |
| 2020-07-07 | 2020-07-03 | 5.090 | 428,211 | -135,852 | 0.02% | 2,179,531 |
| 2020-07-06 | 2020-07-02 | 4.626 | 564,063 | -305,903 | 0.02% | 2,609,418 |
| 2020-07-03 | 2020-06-30 | 3.846 | 869,966 | -30,944 | 0.03% | 3,345,600 |
| 2020-06-26 | 2020-06-23 | 3.359 | 900,910 | -5,305 | 0.03% | 3,026,430 |
| 2020-06-23 | 2020-06-19 | 3.574 | 906,215 | -13,261 | 0.03% | 3,239,001 |
| 2020-06-22 | 2020-06-18 | 3.563 | 919,476 | +67,192 | 0.03% | 3,275,999 |
| 2020-06-19 | 2020-06-17 | 3.552 | 852,284 | -15,914 | 0.03% | 3,026,961 |
| 2020-06-05 | 2020-06-03 | 3.359 | 868,198 | -26,523 | 0.03% | 2,916,540 |
| 2020-05-27 | 2020-05-25 | 3.258 | 894,721 | +26,523 | 0.03% | 2,914,559 |
| 2020-05-25 | 2020-05-21 | 3.382 | 868,198 | -8,841 | 0.03% | 2,936,180 |
| 2020-05-22 | 2020-05-20 | 3.393 | 877,039 | +7,957 | 0.03% | 2,976,000 |
| 2020-05-21 | 2020-05-19 | 3.578 | 869,082 | +884 | 0.03% | 3,109,601 |
| 2020-05-20 | 2020-05-18 | 3.613 | 868,198 | +28,373 | 0.03% | 3,136,893 |
| 2020-05-18 | 2020-05-14 | 3.555 | 839,825 | -8,553 | 0.03% | 2,985,279 |
| 2020-05-08 | 2020-05-06 | 3.508 | 848,378 | -8,552 | 0.03% | 2,976,002 |
| 2020-05-06 | 2020-05-04 | 3.484 | 856,930 | +8,552 | 0.03% | 2,985,961 |
| 2020-05-04 | 2020-04-28 | 3.648 | 848,378 | -5,986 | 0.03% | 3,095,042 |
| 2020-04-29 | 2020-04-27 | 3.625 | 854,364 | +8,552 | 0.03% | 3,096,900 |
| 2020-04-28 | 2020-04-24 | 3.789 | 845,812 | -47,037 | 0.03% | 3,204,360 |
| 2020-04-27 | 2020-04-23 | 3.613 | 892,849 | +5,987 | 0.03% | 3,225,960 |
| 2020-04-24 | 2020-04-22 | 3.414 | 886,862 | -40,196 | 0.03% | 3,028,039 |
| 2020-04-15 | 2020-04-09 | 3.379 | 927,058 | -1,710 | 0.03% | 3,132,761 |
| 2020-04-09 | 2020-04-07 | 3.332 | 928,768 | -7,697 | 0.03% | 3,095,099 |
| 2020-04-06 | 2020-04-02 | 3.274 | 936,465 | -23,946 | 0.04% | 3,065,999 |
| 2020-04-03 | 2020-04-01 | 3.274 | 960,411 | -31,643 | 0.04% | 3,144,399 |
| 2020-04-02 | 2020-03-31 | 3.297 | 992,054 | +9,407 | 0.04% | 3,271,199 |
| 2020-04-01 | 2020-03-30 | 3.251 | 982,647 | +855 | 0.04% | 3,194,220 |
| 2020-03-31 | 2020-03-27 | 3.344 | 981,792 | +42,761 | 0.04% | 3,283,281 |
| 2020-03-30 | 2020-03-26 | 3.309 | 939,031 | -8,552 | 0.04% | 3,107,341 |
| 2020-03-27 | 2020-03-25 | 3.332 | 947,583 | -53,879 | 0.04% | 3,157,800 |
| 2020-03-26 | 2020-03-24 | 3.157 | 1,001,462 | +3,421 | 0.04% | 3,161,701 |
| 2020-03-24 | 2020-03-20 | 3.064 | 998,041 | +22,236 | 0.04% | 3,057,540 |
| 2020-03-23 | 2020-03-19 | 3.099 | 975,805 | +8,552 | 0.04% | 3,023,649 |
| 2020-03-19 | 2020-03-17 | 3.356 | 967,253 | +27,367 | 0.04% | 3,245,970 |
| 2020-03-18 | 2020-03-16 | 3.391 | 939,886 | +6,842 | 0.04% | 3,187,100 |
| 2020-03-17 | 2020-03-13 | 3.613 | 933,044 | -17,105 | 0.04% | 3,371,189 |
| 2020-03-16 | 2020-03-12 | 3.496 | 950,149 | -19,670 | 0.04% | 3,321,891 |
| 2020-03-12 | 2020-03-10 | 3.543 | 969,819 | -12,828 | 0.04% | 3,436,021 |
| 2020-03-11 | 2020-03-09 | 3.531 | 982,647 | +17,104 | 0.04% | 3,469,980 |
| 2020-03-10 | 2020-03-06 | 3.730 | 965,543 | -11,973 | 0.04% | 3,601,511 |
| 2020-03-09 | 2020-03-05 | 3.800 | 977,516 | -8,552 | 0.04% | 3,714,751 |
| 2020-03-06 | 2020-03-04 | 3.800 | 986,068 | +3,421 | 0.04% | 3,747,250 |
| 2020-03-05 | 2020-03-03 | 3.730 | 982,647 | -36,774 | 0.04% | 3,665,310 |
| 2020-03-04 | 2020-03-02 | 3.543 | 1,019,421 | +67,562 | 0.04% | 3,611,758 |
| 2020-03-03 | 2020-02-28 | 3.601 | 951,859 | -7,697 | 0.04% | 3,428,040 |
| 2020-02-28 | 2020-02-26 | 3.578 | 959,556 | -5,987 | 0.04% | 3,433,320 |
| 2020-02-26 | 2020-02-24 | 3.508 | 965,543 | -123,151 | 0.04% | 3,387,001 |
| 2020-02-25 | 2020-02-21 | 3.543 | 1,088,694 | +6,842 | 0.04% | 3,857,189 |
| 2020-02-24 | 2020-02-20 | 3.473 | 1,081,852 | -52,169 | 0.04% | 3,757,048 |
| 2020-02-21 | 2020-02-19 | 3.379 | 1,134,021 | -12,828 | 0.04% | 3,832,141 |
| 2020-02-20 | 2020-02-18 | 3.332 | 1,146,849 | -9,408 | 0.04% | 3,821,850 |
| 2020-02-19 | 2020-02-17 | 3.274 | 1,156,257 | -44,471 | 0.04% | 3,785,602 |
| 2020-02-18 | 2020-02-14 | 3.145 | 1,200,728 | +26,512 | 0.05% | 3,776,760 |
| 2020-02-17 | 2020-02-13 | 3.145 | 1,174,216 | +45,326 | 0.04% | 3,693,370 |
| 2020-02-14 | 2020-02-12 | 3.192 | 1,128,890 | +36,775 | 0.04% | 3,603,602 |
| 2020-02-13 | 2020-02-11 | 3.192 | 1,092,115 | -17,104 | 0.04% | 3,486,210 |
| 2020-02-12 | 2020-02-10 | 3.157 | 1,109,219 | -22,236 | 0.04% | 3,501,899 |
| 2020-02-11 | 2020-02-07 | 3.192 | 1,131,455 | +34,209 | 0.04% | 3,611,789 |
| 2020-02-10 | 2020-02-06 | 3.204 | 1,097,246 | +8,552 | 0.04% | 3,515,419 |
| 2020-02-07 | 2020-02-05 | 3.157 | 1,088,694 | -8,552 | 0.04% | 3,437,099 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,097,246 | -6,842 | 0.04% | 3,438,439 |
| 2020-02-05 | 2020-02-03 | 3.040 | 1,104,088 | -6,842 | 0.04% | 3,356,600 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,110,930 | +6,842 | 0.04% | 3,273,480 |
| 2020-02-03 | 2020-01-30 | 2.970 | 1,104,088 | +16,249 | 0.04% | 3,279,140 |
| 2020-01-31 | 2020-01-29 | 3.180 | 1,087,839 | -125,717 | 0.04% | 3,459,840 |
| 2020-01-30 | 2020-01-24 | 3.134 | 1,213,556 | +23,091 | 0.05% | 3,802,919 |
| 2020-01-29 | 2020-01-22 | 3.262 | 1,190,465 | +132,559 | 0.04% | 3,883,679 |
| 2020-01-23 | 2020-01-21 | 3.297 | 1,057,906 | -25,657 | 0.04% | 3,488,339 |
| 2020-01-22 | 2020-01-20 | 3.368 | 1,083,563 | +17,105 | 0.04% | 3,648,960 |
| 2020-01-21 | 2020-01-17 | 3.379 | 1,066,458 | -25,657 | 0.04% | 3,603,828 |
| 2020-01-20 | 2020-01-16 | 3.286 | 1,092,115 | +855 | 0.04% | 3,588,370 |
| 2020-01-16 | 2020-01-14 | 3.321 | 1,091,260 | -1,710 | 0.04% | 3,623,840 |
| 2020-01-15 | 2020-01-13 | 3.368 | 1,092,970 | +23,091 | 0.04% | 3,680,639 |
| 2020-01-14 | 2020-01-10 | 3.368 | 1,069,879 | -5,132 | 0.04% | 3,602,879 |
| 2020-01-13 | 2020-01-09 | 3.216 | 1,075,011 | +21,381 | 0.04% | 3,456,751 |
| 2020-01-10 | 2020-01-08 | 3.204 | 1,053,630 | +12,828 | 0.04% | 3,375,679 |
| 2020-01-09 | 2020-01-07 | 3.286 | 1,040,802 | +46,182 | 0.04% | 3,419,770 |
| 2020-01-03 | 2019-12-31 | 3.344 | 994,620 | +54,734 | 0.04% | 3,326,180 |
| 2020-01-02 | 2019-12-27 | 3.274 | 939,886 | -10,263 | 0.04% | 3,077,200 |
| 2019-12-30 | 2019-12-24 | 3.239 | 950,149 | -8,552 | 0.04% | 3,077,471 |
| 2019-12-23 | 2019-12-19 | 3.251 | 958,701 | -15,394 | 0.04% | 3,116,380 |
| 2019-12-19 | 2019-12-17 | 3.274 | 974,095 | -4,276 | 0.04% | 3,189,201 |
| 2019-12-18 | 2019-12-16 | 3.227 | 978,371 | +5,131 | 0.04% | 3,157,440 |
| 2019-12-12 | 2019-12-10 | 3.239 | 973,240 | -8,552 | 0.04% | 3,152,261 |
| 2019-12-11 | 2019-12-09 | 3.251 | 981,792 | -10,262 | 0.04% | 3,191,441 |
| 2019-12-09 | 2019-12-05 | 3.216 | 992,054 | -5,987 | 0.04% | 3,189,999 |
| 2019-12-06 | 2019-12-04 | 3.169 | 998,041 | -8,552 | 0.04% | 3,162,570 |
| 2019-12-05 | 2019-12-03 | 3.145 | 1,006,593 | -51,313 | 0.04% | 3,166,130 |
| 2019-12-03 | 2019-11-29 | 2.982 | 1,057,906 | +3,421 | 0.04% | 3,154,349 |
| 2019-12-02 | 2019-11-28 | 2.958 | 1,054,485 | +62,431 | 0.04% | 3,119,489 |
| 2019-11-29 | 2019-11-27 | 3.028 | 992,054 | +45,326 | 0.04% | 3,004,399 |
| 2019-11-28 | 2019-11-26 | 3.157 | 946,728 | +10,263 | 0.04% | 2,988,901 |
| 2019-11-22 | 2019-11-20 | 3.274 | 936,465 | -10,263 | 0.04% | 3,065,999 |
| 2019-11-21 | 2019-11-19 | 3.251 | 946,728 | -23,946 | 0.04% | 3,077,461 |
| 2019-11-19 | 2019-11-15 | 3.145 | 970,674 | -8,552 | 0.04% | 3,053,150 |
| 2019-11-18 | 2019-11-14 | 3.145 | 979,226 | +43,616 | 0.04% | 3,080,050 |
| 2019-11-15 | 2019-11-13 | 3.145 | 935,610 | -42,761 | 0.04% | 2,942,860 |
| 2019-11-14 | 2019-11-12 | 3.180 | 978,371 | +64,142 | 0.04% | 3,111,680 |
| 2019-11-13 | 2019-11-11 | 3.262 | 914,229 | -17,105 | 0.03% | 2,982,509 |
| 2019-11-12 | 2019-11-08 | 3.321 | 931,334 | +5,987 | 0.04% | 3,092,761 |
| 2019-11-11 | 2019-11-07 | 3.332 | 925,347 | +17,104 | 0.03% | 3,083,699 |
| 2019-11-08 | 2019-11-06 | 3.356 | 908,243 | +6,842 | 0.03% | 3,047,940 |
| 2019-11-07 | 2019-11-05 | 3.379 | 901,401 | +2,565 | 0.03% | 3,046,059 |
| 2019-11-05 | 2019-11-01 | 3.426 | 898,836 | -4,276 | 0.03% | 3,079,432 |
| 2019-11-04 | 2019-10-31 | 3.356 | 903,112 | +15,394 | 0.03% | 3,030,721 |
| 2019-10-31 | 2019-10-29 | 3.438 | 887,718 | -22,235 | 0.03% | 3,051,721 |
| 2019-10-30 | 2019-10-28 | 3.379 | 909,953 | +5,131 | 0.03% | 3,074,959 |
| 2019-10-29 | 2019-10-25 | 3.379 | 904,822 | -5,987 | 0.03% | 3,057,620 |
| 2019-10-24 | 2019-10-22 | 3.379 | 910,809 | -17,104 | 0.03% | 3,077,851 |
| 2019-10-22 | 2019-10-18 | 3.344 | 927,913 | -76,970 | 0.03% | 3,103,100 |
| 2019-10-18 | 2019-10-16 | 3.274 | 1,004,883 | +17,105 | 0.04% | 3,290,001 |
| 2019-10-17 | 2019-10-15 | 3.297 | 987,778 | +11,118 | 0.04% | 3,257,099 |
| 2019-10-16 | 2019-10-14 | 3.297 | 976,660 | -25,657 | 0.04% | 3,220,438 |
| 2019-10-15 | 2019-10-11 | 3.309 | 1,002,317 | +44,471 | 0.04% | 3,316,760 |
| 2019-10-14 | 2019-10-10 | 3.321 | 957,846 | +49,603 | 0.04% | 3,180,801 |
| 2019-10-10 | 2019-10-08 | 3.391 | 908,243 | -11,973 | 0.03% | 3,079,800 |
| 2019-09-30 | 2019-09-26 | 3.520 | 920,216 | +855 | 0.03% | 3,238,760 |
| 2019-09-27 | 2019-09-25 | 3.484 | 919,361 | -7,697 | 0.03% | 3,203,501 |
| 2019-09-26 | 2019-09-24 | 3.484 | 927,058 | -16,249 | 0.03% | 3,230,321 |
| 2019-09-24 | 2019-09-20 | 3.484 | 943,307 | -98,350 | 0.04% | 3,286,940 |
| 2019-09-23 | 2019-09-19 | 3.379 | 1,041,657 | -11,118 | 0.04% | 3,520,020 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,052,775 | -52,168 | 0.04% | 3,545,280 |
| 2019-09-19 | 2019-09-17 | 3.368 | 1,104,943 | +87,232 | 0.04% | 3,720,959 |
| 2019-09-17 | 2019-09-13 | 3.461 | 1,017,711 | -13,684 | 0.04% | 3,522,400 |
| 2019-09-13 | 2019-09-11 | 3.614 | 1,031,395 | -17,104 | 0.04% | 3,727,337 |
| 2019-09-12 | 2019-09-10 | 3.602 | 1,048,499 | +30,756 | 0.04% | 3,776,518 |
| 2019-09-11 | 2019-09-09 | 3.542 | 1,017,743 | +24,904 | 0.04% | 3,604,440 |
| 2019-09-10 | 2019-09-06 | 3.578 | 992,839 | +63,920 | 0.04% | 3,552,120 |
| 2019-09-09 | 2019-09-05 | 3.614 | 928,919 | +30,715 | 0.04% | 3,357,001 |
| 2019-09-06 | 2019-09-04 | 3.602 | 898,204 | -19,923 | 0.03% | 3,235,181 |
| 2019-09-04 | 2019-09-02 | 3.566 | 918,127 | -20,753 | 0.04% | 3,273,760 |
| 2019-09-02 | 2019-08-29 | 3.566 | 938,880 | +8,301 | 0.04% | 3,347,759 |
| 2019-08-30 | 2019-08-28 | 3.554 | 930,579 | +24,904 | 0.04% | 3,306,950 |
| 2019-08-29 | 2019-08-27 | 3.590 | 905,675 | +66,411 | 0.04% | 3,251,180 |
| 2019-08-28 | 2019-08-26 | 3.602 | 839,264 | +34,865 | 0.03% | 3,022,889 |
| 2019-08-27 | 2019-08-23 | 3.867 | 804,399 | +19,923 | 0.03% | 3,110,491 |
| 2019-08-26 | 2019-08-22 | 3.891 | 784,476 | -8,301 | 0.03% | 3,052,352 |
| 2019-08-22 | 2019-08-20 | 3.855 | 792,777 | -4,151 | 0.03% | 3,056,000 |
| 2019-08-20 | 2019-08-16 | 3.674 | 796,928 | +4,151 | 0.03% | 2,928,002 |
| 2019-08-15 | 2019-08-13 | 3.614 | 792,777 | -4,981 | 0.03% | 2,865,000 |
| 2019-08-13 | 2019-08-09 | 3.686 | 797,758 | -47,317 | 0.03% | 2,940,661 |
| 2019-08-12 | 2019-08-08 | 3.710 | 845,075 | +4,981 | 0.03% | 3,135,439 |
| 2019-08-09 | 2019-08-07 | 3.734 | 840,094 | -4,151 | 0.03% | 3,137,198 |
| 2019-08-08 | 2019-08-06 | 3.710 | 844,245 | -6,641 | 0.03% | 3,132,359 |
| 2019-08-07 | 2019-08-05 | 3.855 | 850,886 | +33,205 | 0.03% | 3,279,999 |
| 2019-08-06 | 2019-08-02 | 3.951 | 817,681 | -23,244 | 0.03% | 3,230,800 |
| 2019-08-05 | 2019-08-01 | 3.975 | 840,925 | -10,791 | 0.03% | 3,342,902 |
| 2019-08-01 | 2019-07-30 | 4.035 | 851,716 | -40,677 | 0.03% | 3,437,099 |
| 2019-07-31 | 2019-07-29 | 3.987 | 892,393 | -30,715 | 0.03% | 3,558,251 |
| 2019-07-30 | 2019-07-26 | 3.963 | 923,108 | +2,491 | 0.04% | 3,658,481 |
| 2019-07-29 | 2019-07-25 | 3.951 | 920,617 | +15,772 | 0.04% | 3,637,519 |
| 2019-07-26 | 2019-07-24 | 3.915 | 904,845 | +16,603 | 0.04% | 3,542,501 |
| 2019-07-25 | 2019-07-23 | 3.915 | 888,242 | +17,433 | 0.03% | 3,477,499 |
| 2019-07-23 | 2019-07-19 | 3.975 | 870,809 | -8,302 | 0.03% | 3,461,698 |
| 2019-07-22 | 2019-07-18 | 3.927 | 879,111 | +8,302 | 0.03% | 3,452,341 |
| 2019-07-19 | 2019-07-17 | 3.927 | 870,809 | +11,621 | 0.03% | 3,419,738 |
| 2019-07-18 | 2019-07-16 | 3.951 | 859,188 | +33,206 | 0.03% | 3,394,802 |
| 2019-07-17 | 2019-07-15 | 4.023 | 825,982 | +8,301 | 0.03% | 3,323,299 |
| 2019-07-15 | 2019-07-11 | 4.072 | 817,681 | +13,282 | 0.03% | 3,329,300 |
| 2019-07-12 | 2019-07-10 | 4.108 | 804,399 | -8,301 | 0.03% | 3,304,291 |
| 2019-07-11 | 2019-07-09 | 4.060 | 812,700 | -4,151 | 0.03% | 3,299,230 |
| 2019-07-10 | 2019-07-08 | 4.096 | 816,851 | +9,962 | 0.03% | 3,345,601 |
| 2019-07-09 | 2019-07-05 | 4.180 | 806,889 | +12,452 | 0.03% | 3,372,839 |
| 2019-07-08 | 2019-07-04 | 4.204 | 794,437 | +8,301 | 0.03% | 3,339,929 |
| 2019-07-05 | 2019-07-03 | 4.288 | 786,136 | -51,468 | 0.03% | 3,371,321 |
| 2019-07-04 | 2019-07-02 | 4.011 | 837,604 | -8,301 | 0.03% | 3,359,970 |
| 2019-07-03 | 2019-06-28 | 3.975 | 845,905 | +2,490 | 0.03% | 3,362,698 |
| 2019-06-27 | 2019-06-25 | 3.975 | 843,415 | -6,641 | 0.03% | 3,352,800 |
| 2019-06-25 | 2019-06-21 | 3.975 | 850,056 | -8,301 | 0.03% | 3,379,200 |
| 2019-06-24 | 2019-06-20 | 3.903 | 858,357 | -8,302 | 0.03% | 3,350,158 |
| 2019-06-21 | 2019-06-19 | 3.819 | 866,659 | -9,961 | 0.03% | 3,309,481 |
| 2019-06-20 | 2019-06-18 | 3.831 | 876,620 | +88,824 | 0.03% | 3,358,079 |
| 2019-06-19 | 2019-06-17 | 3.770 | 787,796 | +6,641 | 0.03% | 2,970,370 |
| 2019-06-14 | 2019-06-12 | 3.855 | 781,155 | -14,942 | 0.03% | 3,011,200 |
| 2019-06-12 | 2019-06-10 | 3.891 | 796,097 | +14,942 | 0.03% | 3,097,568 |
| 2019-06-11 | 2019-06-06 | 3.879 | 781,155 | +6,641 | 0.03% | 3,030,020 |
| 2019-06-06 | 2019-06-04 | 3.903 | 774,514 | -16,603 | 0.03% | 3,022,920 |
| 2019-06-04 | 2019-05-31 | 3.951 | 791,117 | -211,684 | 0.03% | 3,125,841 |
| 2019-06-03 | 2019-05-30 | 3.975 | 1,002,801 | +211,684 | 0.04% | 3,986,402 |
| 2019-05-28 | 2019-05-24 | 3.927 | 791,117 | +2,491 | 0.03% | 3,106,781 |
| 2019-05-24 | 2019-05-22 | 3.999 | 788,626 | -6,641 | 0.03% | 3,153,999 |
| 2019-05-23 | 2019-05-21 | 3.999 | 795,267 | +4,980 | 0.03% | 3,180,559 |
| 2019-05-21 | 2019-05-17 | 4.120 | 790,287 | -1,660 | 0.03% | 3,255,842 |
| 2019-05-20 | 2019-05-16 | 4.156 | 791,947 | -4,981 | 0.03% | 3,291,301 |
| 2019-05-17 | 2019-05-15 | 4.144 | 796,928 | -9,131 | 0.03% | 3,302,402 |
| 2019-05-16 | 2019-05-14 | 4.035 | 806,059 | -9,131 | 0.03% | 3,252,850 |
| 2019-05-15 | 2019-05-10 | 4.011 | 815,190 | -14,113 | 0.03% | 3,270,058 |
| 2019-05-14 | 2019-05-09 | 3.939 | 829,303 | -29,054 | 0.03% | 3,266,731 |
| 2019-05-10 | 2019-05-08 | 3.939 | 858,357 | -26,565 | 0.03% | 3,381,178 |
| 2019-05-09 | 2019-05-07 | 4.710 | 884,922 | -48,147 | 0.03% | 4,168,084 |
| 2019-05-08 | 2019-05-06 | 4.710 | 933,069 | +70,062 | 0.04% | 4,394,862 |
| 2019-05-06 | 2019-05-02 | 4.841 | 863,007 | -19,161 | 0.04% | 4,177,462 |
| 2019-05-03 | 2019-04-30 | 4.801 | 882,168 | +1,533 | 0.04% | 4,235,682 |
| 2019-05-02 | 2019-04-29 | 4.828 | 880,635 | +19,928 | 0.04% | 4,251,302 |
| 2019-04-30 | 2019-04-26 | 4.854 | 860,707 | +10,730 | 0.04% | 4,177,559 |
| 2019-04-29 | 2019-04-25 | 4.893 | 849,977 | +4,598 | 0.04% | 4,158,749 |
| 2019-04-26 | 2019-04-24 | 4.906 | 845,379 | +16,862 | 0.04% | 4,147,282 |
| 2019-04-25 | 2019-04-23 | 4.906 | 828,517 | +59,016 | 0.03% | 4,064,560 |
| 2019-04-24 | 2019-04-18 | 4.958 | 769,501 | +11,496 | 0.03% | 3,815,198 |
| 2019-04-23 | 2019-04-17 | 4.997 | 758,005 | +28,358 | 0.03% | 3,787,870 |
| 2019-04-18 | 2019-04-16 | 5.036 | 729,647 | -2,299 | 0.03% | 3,674,721 |
| 2019-04-17 | 2019-04-15 | 5.023 | 731,946 | +15,329 | 0.03% | 3,676,749 |
| 2019-04-16 | 2019-04-12 | 4.984 | 716,617 | -7,665 | 0.03% | 3,571,698 |
| 2019-04-15 | 2019-04-11 | 4.971 | 724,282 | +44,454 | 0.03% | 3,600,451 |
| 2019-04-12 | 2019-04-10 | 5.036 | 679,828 | +30,657 | 0.03% | 3,423,818 |
| 2019-04-11 | 2019-04-09 | 4.958 | 649,171 | +47,519 | 0.03% | 3,218,600 |
| 2019-04-10 | 2019-04-08 | 5.075 | 601,652 | +19,927 | 0.03% | 3,053,650 |
| 2019-04-09 | 2019-04-04 | 5.128 | 581,725 | +22,227 | 0.02% | 2,982,872 |
| 2019-04-08 | 2019-04-03 | 5.115 | 559,498 | +36,022 | 0.02% | 2,861,600 |
| 2019-04-04 | 2019-04-02 | 5.232 | 523,476 | -22,993 | 0.02% | 2,738,832 |
| 2019-04-03 | 2019-04-01 | 5.284 | 546,469 | +26,826 | 0.02% | 2,887,652 |
| 2019-04-02 | 2019-03-29 | 5.193 | 519,643 | +19,160 | 0.02% | 2,698,438 |
| 2019-04-01 | 2019-03-28 | 5.232 | 500,483 | +767 | 0.02% | 2,618,533 |
| 2019-03-29 | 2019-03-27 | 5.180 | 499,716 | +25,292 | 0.02% | 2,588,440 |
| 2019-03-28 | 2019-03-26 | 5.167 | 474,424 | +7,665 | 0.02% | 2,451,242 |
| 2019-03-27 | 2019-03-25 | 5.167 | 466,759 | -767 | 0.02% | 2,411,638 |
| 2019-03-25 | 2019-03-21 | 5.219 | 467,526 | +112,666 | 0.02% | 2,440,001 |
| 2019-03-22 | 2019-03-20 | 5.336 | 354,860 | -6,131 | 0.01% | 1,893,671 |
| 2019-03-21 | 2019-03-19 | 5.297 | 360,991 | +202,339 | 0.02% | 1,912,259 |
| 2019-03-20 | 2019-03-18 | 5.467 | 158,652 | -15,329 | 0.01% | 867,329 |
| 2019-03-19 | 2019-03-15 | 5.441 | 173,981 | -45,986 | 0.01% | 946,591 |
| 2019-03-18 | 2019-03-14 | 5.362 | 219,967 | -72,045 | 0.01% | 1,179,570 |
| 2019-03-15 | 2019-03-13 | 5.415 | 292,012 | -77,410 | 0.01% | 1,581,150 |
| 2019-03-14 | 2019-03-12 | 4.736 | 369,422 | -139,491 | 0.02% | 1,749,660 |
| 2019-03-13 | 2019-03-11 | 4.554 | 508,913 | +53,650 | 0.02% | 2,317,359 |
| 2019-03-12 | 2019-03-08 | 4.580 | 455,263 | +106,535 | 0.02% | 2,084,941 |
| 2019-03-11 | 2019-03-07 | 4.606 | 348,728 | +52,117 | 0.01% | 1,606,149 |
| 2019-03-08 | 2019-03-06 | 4.762 | 296,611 | -18,394 | 0.01% | 1,412,552 |
| 2019-03-07 | 2019-03-05 | 4.762 | 315,005 | -27,592 | 0.01% | 1,500,150 |
| 2019-03-06 | 2019-03-04 | 4.632 | 342,597 | -9,963 | 0.01% | 1,586,851 |
| 2019-03-04 | 2019-02-28 | 4.580 | 352,560 | +12,263 | 0.01% | 1,614,598 |
| 2019-03-01 | 2019-02-27 | 4.671 | 340,297 | +15,328 | 0.01% | 1,589,518 |
| 2019-02-28 | 2019-02-26 | 4.658 | 324,969 | +23,760 | 0.01% | 1,513,681 |
| 2019-02-27 | 2019-02-25 | 4.684 | 301,209 | +64,380 | 0.01% | 1,410,869 |
| 2019-02-26 | 2019-02-22 | 4.775 | 236,829 | +3,833 | 0.01% | 1,130,942 |
| 2019-02-25 | 2019-02-21 | 4.749 | 232,996 | -7,665 | 0.01% | 1,106,558 |
| 2019-02-22 | 2019-02-20 | 4.671 | 240,661 | -7,664 | 0.01% | 1,124,121 |
| 2019-02-21 | 2019-02-19 | 4.684 | 248,325 | -63,614 | 0.01% | 1,163,159 |
| 2019-02-20 | 2019-02-18 | 4.671 | 311,939 | -9,198 | 0.01% | 1,457,058 |
| 2019-02-19 | 2019-02-15 | 4.540 | 321,137 | +33,724 | 0.01% | 1,458,122 |
| 2019-02-18 | 2019-02-14 | 4.697 | 287,413 | +7,664 | 0.01% | 1,349,998 |
| 2019-02-14 | 2019-02-12 | 4.645 | 279,749 | -7,664 | 0.01% | 1,299,400 |
| 2019-02-12 | 2019-02-08 | 4.697 | 287,413 | -6,898 | 0.01% | 1,349,998 |
| 2019-02-11 | 2019-02-04 | 4.814 | 294,311 | -767 | 0.01% | 1,416,958 |
| 2019-02-08 | 2019-01-31 | 4.658 | 295,078 | -20,694 | 0.01% | 1,374,451 |
| 2019-01-31 | 2019-01-29 | 4.567 | 315,772 | +1,533 | 0.01% | 1,442,002 |
| 2019-01-29 | 2019-01-25 | 4.593 | 314,239 | +7,665 | 0.01% | 1,443,202 |
| 2019-01-28 | 2019-01-24 | 4.632 | 306,574 | -13,030 | 0.01% | 1,419,999 |
| 2019-01-25 | 2019-01-23 | 4.488 | 319,604 | -16,095 | 0.01% | 1,434,481 |
| 2019-01-23 | 2019-01-21 | 4.384 | 335,699 | -400,846 | 0.01% | 1,471,681 |
| 2019-01-22 | 2019-01-18 | 4.240 | 736,545 | +4,599 | 0.03% | 3,123,251 |
| 2019-01-21 | 2019-01-17 | 4.188 | 731,946 | -76,644 | 0.03% | 3,065,550 |
| 2019-01-18 | 2019-01-16 | 4.162 | 808,590 | -481,321 | 0.03% | 3,365,451 |
| 2019-01-17 | 2019-01-15 | 4.097 | 1,289,911 | +76,643 | 0.05% | 5,284,619 |
| 2019-01-16 | 2019-01-14 | 4.084 | 1,213,268 | -98,870 | 0.05% | 4,954,791 |
| 2019-01-15 | 2019-01-11 | 4.175 | 1,312,138 | -22,993 | 0.06% | 5,478,400 |
| 2019-01-11 | 2019-01-09 | 4.136 | 1,335,131 | -62,848 | 0.06% | 5,522,140 |
| 2019-01-09 | 2019-01-07 | 4.175 | 1,397,979 | -357,159 | 0.06% | 5,836,801 |
| 2019-01-08 | 2019-01-04 | 4.162 | 1,755,138 | +7,665 | 0.07% | 7,305,101 |
| 2019-01-07 | 2019-01-03 | 4.123 | 1,747,473 | +3,832 | 0.07% | 7,204,798 |
| 2019-01-03 | 2018-12-31 | 4.345 | 1,743,641 | -7,665 | 0.07% | 7,575,749 |
| 2019-01-02 | 2018-12-27 | 4.240 | 1,751,306 | -7,664 | 0.07% | 7,426,252 |
| 2018-12-27 | 2018-12-20 | 4.045 | 1,758,970 | -29,125 | 0.07% | 7,114,500 |
| 2018-12-20 | 2018-12-18 | 4.175 | 1,788,095 | +61,315 | 0.08% | 7,465,602 |
| 2018-12-19 | 2018-12-17 | 4.240 | 1,726,780 | +3,833 | 0.07% | 7,322,251 |
| 2018-12-18 | 2018-12-14 | 4.253 | 1,722,947 | +3,832 | 0.07% | 7,328,478 |
| 2018-12-13 | 2018-12-11 | 4.319 | 1,719,115 | -11,497 | 0.07% | 7,424,329 |
| 2018-12-12 | 2018-12-10 | 4.227 | 1,730,612 | +9,197 | 0.07% | 7,315,921 |
| 2018-12-11 | 2018-12-07 | 4.649 | 1,721,415 | +34,490 | 0.07% | 8,002,446 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,686,925 | +98,622 | 0.07% | 7,910,106 |
| 2018-12-06 | 2018-12-04 | 4.917 | 1,588,303 | +7,443 | 0.07% | 7,810,441 |
| 2018-12-05 | 2018-12-03 | 4.985 | 1,580,860 | +7,443 | 0.07% | 7,880,040 |
| 2018-12-03 | 2018-11-29 | 4.904 | 1,573,417 | +7,443 | 0.07% | 7,716,099 |
| 2018-11-30 | 2018-11-28 | 4.985 | 1,565,974 | -7,443 | 0.07% | 7,805,838 |
| 2018-11-29 | 2018-11-27 | 4.823 | 1,573,417 | +20,095 | 0.07% | 7,589,259 |
| 2018-11-28 | 2018-11-26 | 4.823 | 1,553,322 | +2,233 | 0.07% | 7,492,332 |
| 2018-11-27 | 2018-11-23 | 4.810 | 1,551,089 | -46,145 | 0.07% | 7,460,722 |
| 2018-11-26 | 2018-11-22 | 4.662 | 1,597,234 | +11,164 | 0.07% | 7,446,619 |
| 2018-11-22 | 2018-11-20 | 4.837 | 1,586,070 | +1,489 | 0.07% | 7,671,600 |
| 2018-11-21 | 2018-11-19 | 4.904 | 1,584,581 | +21,584 | 0.07% | 7,770,848 |
| 2018-11-19 | 2018-11-15 | 4.931 | 1,562,997 | -22,329 | 0.07% | 7,706,999 |
| 2018-11-01 | 2018-10-30 | 4.904 | 1,585,326 | -2,233 | 0.07% | 7,774,501 |
| 2018-10-31 | 2018-10-29 | 4.783 | 1,587,559 | +2,233 | 0.07% | 7,593,482 |
| 2018-10-30 | 2018-10-26 | 4.891 | 1,585,326 | -22,328 | 0.07% | 7,753,201 |
| 2018-10-26 | 2018-10-24 | 4.823 | 1,607,654 | +14,885 | 0.07% | 7,754,399 |
| 2018-10-25 | 2018-10-23 | 4.904 | 1,592,769 | +7,443 | 0.07% | 7,811,002 |
| 2018-10-24 | 2018-10-22 | 5.052 | 1,585,326 | -2,233 | 0.07% | 8,008,801 |
| 2018-10-23 | 2018-10-19 | 4.797 | 1,587,559 | -7,442 | 0.07% | 7,614,812 |
| 2018-10-22 | 2018-10-18 | 4.837 | 1,595,001 | -47,635 | 0.07% | 7,714,798 |
| 2018-10-19 | 2018-10-16 | 4.756 | 1,642,636 | +10,420 | 0.07% | 7,812,782 |
| 2018-10-18 | 2018-10-15 | 4.823 | 1,632,216 | +29,772 | 0.07% | 7,872,872 |
| 2018-10-16 | 2018-10-12 | 4.877 | 1,602,444 | -40,936 | 0.07% | 7,815,389 |
| 2018-10-15 | 2018-10-11 | 4.770 | 1,643,380 | +29,771 | 0.07% | 7,838,400 |
| 2018-10-12 | 2018-10-10 | 5.226 | 1,613,609 | +3,722 | 0.07% | 8,433,522 |
| 2018-10-11 | 2018-10-09 | 5.173 | 1,609,887 | +37,214 | 0.07% | 8,327,549 |
| 2018-10-10 | 2018-10-08 | 5.334 | 1,572,673 | -26,050 | 0.07% | 8,388,610 |
| 2018-10-09 | 2018-10-05 | 5.468 | 1,598,723 | +7,443 | 0.07% | 8,742,361 |
| 2018-10-08 | 2018-10-04 | 5.482 | 1,591,280 | +10,420 | 0.07% | 8,723,040 |
| 2018-10-05 | 2018-10-03 | 5.576 | 1,580,860 | +15,630 | 0.07% | 8,814,600 |
| 2018-10-03 | 2018-09-28 | 5.643 | 1,565,230 | -26,794 | 0.07% | 8,832,600 |
| 2018-10-02 | 2018-09-27 | 5.468 | 1,592,024 | +26,794 | 0.07% | 8,705,728 |
| 2018-09-28 | 2018-09-26 | 5.616 | 1,565,230 | +14,886 | 0.07% | 8,790,540 |
| 2018-09-27 | 2018-09-24 | 5.643 | 1,550,344 | +7,442 | 0.07% | 8,748,598 |
| 2018-09-26 | 2018-09-21 | 5.710 | 1,542,902 | +2,233 | 0.07% | 8,810,253 |
| 2018-09-10 | 2018-09-06 | 6.006 | 1,540,669 | +7,443 | 0.07% | 9,252,902 |
| 2018-09-03 | 2018-08-30 | 6.301 | 1,533,226 | -11,164 | 0.07% | 9,661,401 |
| 2018-08-30 | 2018-08-28 | 6.288 | 1,544,390 | -14,886 | 0.07% | 9,710,999 |
| 2018-08-27 | 2018-08-23 | 6.207 | 1,559,276 | +7,443 | 0.07% | 9,678,901 |
| 2018-08-24 | 2018-08-22 | 6.167 | 1,551,833 | +7,443 | 0.07% | 9,570,150 |
| 2018-08-23 | 2018-08-21 | 6.113 | 1,544,390 | -7,443 | 0.07% | 9,441,249 |
| 2018-08-21 | 2018-08-17 | 5.898 | 1,551,833 | +7,443 | 0.07% | 9,153,150 |
| 2018-08-20 | 2018-08-16 | 5.871 | 1,544,390 | -8,932 | 0.07% | 9,067,749 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,553,322 | +56,780 | 0.07% | 10,024,483 |
| 2018-08-06 | 2018-08-02 | 6.634 | 1,496,542 | +1,088,001 | 0.07% | 9,928,059 |
| 2018-08-03 | 2018-08-01 | 6.648 | 408,541 | +721 | 0.02% | 2,715,931 |
| 2018-07-31 | 2018-07-27 | 6.690 | 407,820 | -7,206 | 0.02% | 2,728,118 |
| 2018-07-25 | 2018-07-23 | 6.648 | 415,026 | +1,441 | 0.02% | 2,759,042 |
| 2018-07-24 | 2018-07-20 | 6.454 | 413,585 | +7,206 | 0.02% | 2,669,103 |
| 2018-07-23 | 2018-07-19 | 6.384 | 406,379 | -21,616 | 0.02% | 2,594,398 |
| 2018-07-20 | 2018-07-18 | 6.356 | 427,995 | +7,205 | 0.02% | 2,720,519 |
| 2018-07-19 | 2018-07-17 | 6.356 | 420,790 | -720 | 0.02% | 2,674,721 |
| 2018-07-18 | 2018-07-16 | 6.384 | 421,510 | -1,441 | 0.02% | 2,690,997 |
| 2018-07-17 | 2018-07-13 | 6.245 | 422,951 | +10,087 | 0.02% | 2,641,497 |
| 2018-07-16 | 2018-07-12 | 6.384 | 412,864 | +11,528 | 0.02% | 2,635,800 |
| 2018-07-13 | 2018-07-11 | 6.384 | 401,336 | -3,602 | 0.02% | 2,562,203 |
| 2018-07-12 | 2018-07-10 | 6.398 | 404,938 | +12,249 | 0.02% | 2,590,819 |
| 2018-07-05 | 2018-07-03 | 6.801 | 392,689 | -2,162 | 0.02% | 2,670,499 |
| 2018-07-04 | 2018-06-29 | 6.967 | 394,851 | -8,646 | 0.02% | 2,750,961 |
| 2018-07-03 | 2018-06-28 | 6.662 | 403,497 | +7,926 | 0.02% | 2,687,999 |
| 2018-06-29 | 2018-06-27 | 7.217 | 395,571 | -10,808 | 0.02% | 2,854,798 |
| 2018-06-28 | 2018-06-26 | 7.106 | 406,379 | +9,367 | 0.02% | 2,887,678 |
| 2018-06-27 | 2018-06-25 | 7.217 | 397,012 | -16,573 | 0.02% | 2,865,197 |
| 2018-06-26 | 2018-06-22 | 7.356 | 413,585 | +33,145 | 0.02% | 3,042,203 |
| 2018-06-25 | 2018-06-21 | 7.703 | 380,440 | -678,740 | 0.02% | 2,930,399 |
| 2018-06-22 | 2018-06-20 | 7.703 | 1,059,180 | +533,193 | 0.05% | 8,158,500 |
| 2018-06-21 | 2018-06-19 | 7.703 | 525,987 | +97,992 | 0.02% | 4,051,497 |
| 2018-06-20 | 2018-06-15 | 7.841 | 427,995 | -90,067 | 0.02% | 3,356,098 |
| 2018-06-19 | 2018-06-14 | 7.855 | 518,062 | -58,363 | 0.02% | 4,069,544 |
| 2018-06-15 | 2018-06-13 | 7.522 | 576,425 | +17,293 | 0.03% | 4,336,004 |
| 2018-06-14 | 2018-06-12 | 7.217 | 559,132 | +7,206 | 0.02% | 4,035,202 |
| 2018-06-12 | 2018-06-08 | 7.120 | 551,926 | -5,044 | 0.02% | 3,929,577 |
| 2018-06-11 | 2018-06-07 | 7.175 | 556,970 | +12,249 | 0.02% | 3,996,409 |
| 2018-06-07 | 2018-06-05 | 7.425 | 544,721 | +5,044 | 0.02% | 4,044,599 |
| 2018-06-06 | 2018-06-04 | 7.231 | 539,677 | -7,206 | 0.02% | 3,902,287 |
| 2018-06-05 | 2018-06-01 | 7.189 | 546,883 | +7,206 | 0.02% | 3,931,622 |
| 2018-06-04 | 2018-05-31 | 7.189 | 539,677 | -36,027 | 0.02% | 3,879,817 |
| 2018-06-01 | 2018-05-30 | 6.801 | 575,704 | +15,131 | 0.03% | 3,915,100 |
| 2018-05-31 | 2018-05-29 | 6.939 | 560,573 | +721 | 0.03% | 3,890,001 |
| 2018-05-30 | 2018-05-28 | 6.967 | 559,852 | +5,764 | 0.03% | 3,900,538 |
| 2018-05-29 | 2018-05-25 | 7.023 | 554,088 | -24,498 | 0.02% | 3,891,140 |
| 2018-05-18 | 2018-05-16 | 7.050 | 578,586 | +7,205 | 0.03% | 4,079,239 |
| 2018-05-16 | 2018-05-14 | 7.106 | 571,381 | -6,485 | 0.03% | 4,060,161 |
| 2018-05-15 | 2018-05-11 | 7.064 | 577,866 | -7,205 | 0.03% | 4,082,183 |
| 2018-05-14 | 2018-05-10 | 7.050 | 585,071 | -15,131 | 0.03% | 4,124,961 |
| 2018-05-03 | 2018-04-30 | 6.995 | 600,202 | -10,087 | 0.03% | 4,198,320 |
| 2018-04-30 | 2018-04-26 | 6.801 | 610,289 | +25,218 | 0.03% | 4,150,297 |
| 2018-04-26 | 2018-04-24 | 7.009 | 585,071 | -7,205 | 0.03% | 4,100,601 |
| 2018-04-25 | 2018-04-23 | 6.981 | 592,276 | +7,205 | 0.03% | 4,134,659 |
| 2018-04-23 | 2018-04-19 | 6.981 | 585,071 | +2,162 | 0.03% | 4,084,361 |
| 2018-04-20 | 2018-04-18 | 7.023 | 582,909 | +36,026 | 0.03% | 4,093,538 |
| 2018-04-17 | 2018-04-13 | 7.217 | 546,883 | -4,323 | 0.02% | 3,946,802 |
| 2018-04-09 | 2018-04-04 | 6.981 | 551,206 | +14,411 | 0.02% | 3,847,950 |
| 2018-04-04 | 2018-03-29 | 7.217 | 536,795 | -4,324 | 0.02% | 3,873,998 |
| 2018-04-03 | 2018-03-28 | 7.009 | 541,119 | +3,603 | 0.02% | 3,792,553 |
| 2018-03-27 | 2018-03-23 | 6.939 | 537,516 | +6,485 | 0.02% | 3,730,001 |
| 2018-03-26 | 2018-03-22 | 7.120 | 531,031 | +14,411 | 0.02% | 3,780,809 |
| 2018-03-23 | 2018-03-21 | 7.120 | 516,620 | +8,646 | 0.02% | 3,678,207 |
| 2018-03-22 | 2018-03-20 | 7.231 | 507,974 | -1,441 | 0.02% | 3,673,049 |
| 2018-03-20 | 2018-03-16 | 7.189 | 509,415 | -151,312 | 0.02% | 3,662,259 |
| 2018-03-19 | 2018-03-15 | 7.383 | 660,727 | +4,324 | 0.03% | 4,878,443 |
| 2018-03-16 | 2018-03-14 | 7.494 | 656,403 | +8,646 | 0.03% | 4,919,397 |
| 2018-03-15 | 2018-03-13 | 7.717 | 647,757 | +2,162 | 0.03% | 4,998,440 |
| 2018-03-14 | 2018-03-12 | 7.897 | 645,595 | -353,781 | 0.03% | 5,098,236 |
| 2018-03-13 | 2018-03-09 | 7.855 | 999,376 | +293,256 | 0.04% | 7,850,420 |
| 2018-03-12 | 2018-03-08 | 7.814 | 706,120 | -114,564 | 0.03% | 5,517,400 |
| 2018-03-09 | 2018-03-07 | 7.869 | 820,684 | -64,848 | 0.04% | 6,458,127 |
| 2018-03-08 | 2018-03-06 | 7.841 | 885,532 | -288,933 | 0.04% | 6,943,849 |
| 2018-03-07 | 2018-03-05 | 7.661 | 1,174,465 | +38,909 | 0.05% | 8,997,601 |
| 2018-03-06 | 2018-03-02 | 8.077 | 1,135,556 | -211,116 | 0.05% | 9,172,318 |
| 2018-03-02 | 2018-02-28 | 8.175 | 1,346,672 | -41,791 | 0.06% | 11,008,412 |
| 2018-03-01 | 2018-02-27 | 8.216 | 1,388,463 | +157,076 | 0.06% | 11,407,844 |
| 2018-02-28 | 2018-02-26 | 8.327 | 1,231,387 | +67,730 | 0.05% | 10,254,001 |
| 2018-02-27 | 2018-02-23 | 8.272 | 1,163,657 | +50,437 | 0.05% | 9,625,400 |
| 2018-02-26 | 2018-02-22 | 8.272 | 1,113,220 | +7,205 | 0.05% | 9,208,201 |
| 2018-02-23 | 2018-02-21 | 8.327 | 1,106,015 | +86,464 | 0.05% | 9,210,004 |
| 2018-02-20 | 2018-02-13 | 7.425 | 1,019,551 | +136,901 | 0.05% | 7,570,251 |
| 2018-02-14 | 2018-02-12 | 7.564 | 882,650 | +14,411 | 0.04% | 6,676,250 |
| 2018-02-13 | 2018-02-09 | 7.314 | 868,239 | -5,044 | 0.04% | 6,350,347 |
| 2018-02-12 | 2018-02-08 | 7.453 | 873,283 | +2,882 | 0.04% | 6,508,439 |
| 2018-02-09 | 2018-02-07 | 7.481 | 870,401 | +15,131 | 0.04% | 6,511,120 |
| 2018-02-08 | 2018-02-06 | 7.633 | 855,270 | -6,485 | 0.04% | 6,528,501 |
| 2018-02-07 | 2018-02-05 | 7.841 | 861,755 | -2,580,940 | 0.04% | 6,757,403 |
| 2018-02-06 | 2018-02-02 | 7.966 | 3,442,695 | +144,826 | 0.15% | 27,425,717 |
| 2018-02-05 | 2018-02-01 | 8.119 | 3,297,869 | +366,750 | 0.15% | 26,775,452 |
| 2018-02-02 | 2018-01-31 | 8.175 | 2,931,119 | +127,534 | 0.13% | 23,960,523 |
| 2018-02-01 | 2018-01-30 | 8.188 | 2,803,585 | +28,101 | 0.13% | 22,956,902 |
| 2018-01-31 | 2018-01-29 | 8.050 | 2,775,484 | +54,040 | 0.12% | 22,341,600 |
| 2018-01-30 | 2018-01-26 | 7.980 | 2,721,444 | +1,093,045 | 0.12% | 21,717,748 |
| 2018-01-29 | 2018-01-25 | 8.369 | 1,628,399 | +7,205 | 0.07% | 13,627,798 |
| 2018-01-25 | 2018-01-23 | 8.272 | 1,621,194 | +93,669 | 0.07% | 13,410,001 |
| 2018-01-24 | 2018-01-22 | 7.994 | 1,527,525 | -15,131 | 0.07% | 12,211,200 |
| 2018-01-23 | 2018-01-19 | 7.897 | 1,542,656 | +3,603 | 0.07% | 12,182,289 |
| 2018-01-22 | 2018-01-18 | 7.980 | 1,539,053 | +12,969 | 0.07% | 12,281,997 |
| 2018-01-19 | 2018-01-17 | 7.883 | 1,526,084 | -3,603 | 0.07% | 12,030,241 |
| 2018-01-18 | 2018-01-16 | 8.202 | 1,529,687 | +36,748 | 0.07% | 12,546,934 |
| 2018-01-17 | 2018-01-15 | 8.286 | 1,492,939 | -17,293 | 0.07% | 12,369,836 |
| 2018-01-16 | 2018-01-12 | 8.327 | 1,510,232 | +30,262 | 0.07% | 12,575,998 |
| 2018-01-15 | 2018-01-11 | 8.355 | 1,479,970 | +1,369,008 | 0.07% | 12,365,081 |
| 2018-01-12 | 2018-01-10 | 8.105 | 110,962 | -5,043 | 0.00% | 899,362 |
| 2018-01-11 | 2018-01-09 | 7.925 | 116,005 | -6,485 | 0.01% | 919,307 |
| 2018-01-10 | 2018-01-08 | 7.772 | 122,490 | -9,367 | 0.01% | 951,998 |
| 2018-01-09 | 2018-01-05 | 7.675 | 131,857 | -10,808 | 0.01% | 1,011,989 |
| 2018-01-08 | 2018-01-04 | 7.564 | 142,665 | -786,820 | 0.01% | 1,079,100 |
| 2018-01-05 | 2018-01-03 | 7.245 | 929,485 | -6,484 | 0.04% | 6,733,803 |
| 2018-01-04 | 2018-01-02 | 7.148 | 935,969 | -2,882 | 0.04% | 6,689,848 |
| 2018-01-03 | 2017-12-29 | 7.134 | 938,851 | -38,909 | 0.04% | 6,697,417 |
| 2018-01-02 | 2017-12-28 | 6.981 | 977,760 | -5,764 | 0.04% | 6,825,710 |
| 2017-12-29 | 2017-12-27 | 6.787 | 983,524 | -7,206 | 0.04% | 6,674,848 |
| 2017-12-28 | 2017-12-22 | 6.773 | 990,730 | +7,206 | 0.04% | 6,710,003 |
| 2017-12-27 | 2017-12-21 | 6.620 | 983,524 | +2,882 | 0.04% | 6,511,048 |
| 2017-12-21 | 2017-12-19 | 6.565 | 980,642 | -4,323 | 0.04% | 6,437,529 |
| 2017-12-20 | 2017-12-18 | 6.523 | 984,965 | -12,970 | 0.04% | 6,424,898 |
| 2017-12-18 | 2017-12-14 | 6.370 | 997,935 | -14,411 | 0.04% | 6,357,150 |
| 2017-12-13 | 2017-12-11 | 6.093 | 1,012,346 | +12,249 | 0.05% | 6,167,953 |
| 2017-12-12 | 2017-12-08 | 6.093 | 1,000,097 | +7,206 | 0.04% | 6,093,323 |
| 2017-12-08 | 2017-12-06 | 6.273 | 992,891 | -721 | 0.04% | 6,228,559 |
| 2017-12-07 | 2017-12-05 | 6.259 | 993,612 | +20,175 | 0.04% | 6,219,292 |
| 2017-12-06 | 2017-12-04 | 6.537 | 973,437 | -2,882 | 0.04% | 6,363,211 |
| 2017-12-05 | 2017-12-01 | 7.072 | 976,319 | -7,205 | 0.04% | 6,904,222 |
| 2017-12-04 | 2017-11-30 | 7.201 | 983,524 | +38,891 | 0.04% | 7,082,144 |
| 2017-11-30 | 2017-11-28 | 7.172 | 944,633 | -13,943 | 0.04% | 6,774,999 |
| 2017-11-29 | 2017-11-27 | 7.172 | 958,576 | +73,200 | 0.04% | 6,874,999 |
| 2017-11-28 | 2017-11-24 | 7.359 | 885,376 | +214,024 | 0.04% | 6,515,102 |
| 2017-11-27 | 2017-11-23 | 7.301 | 671,352 | +20,915 | 0.03% | 4,901,671 |
| 2017-11-24 | 2017-11-22 | 7.502 | 650,437 | +440,596 | 0.03% | 4,879,586 |
| 2017-11-23 | 2017-11-21 | 7.559 | 209,841 | +5,577 | 0.01% | 1,586,270 |
| 2017-11-22 | 2017-11-20 | 7.688 | 204,264 | +24,400 | 0.01% | 1,570,481 |
| 2017-11-21 | 2017-11-17 | 7.086 | 179,864 | -9,760 | 0.01% | 1,274,522 |
| 2017-11-20 | 2017-11-16 | 6.971 | 189,624 | -16,034 | 0.01% | 1,321,921 |
| 2017-11-17 | 2017-11-15 | 7.086 | 205,658 | -2,789 | 0.01% | 1,457,299 |
| 2017-11-16 | 2017-11-14 | 7.201 | 208,447 | -3,485 | 0.01% | 1,500,982 |
| 2017-11-15 | 2017-11-13 | 7.186 | 211,932 | -73,898 | 0.01% | 1,523,037 |
| 2017-11-14 | 2017-11-10 | 7.244 | 285,830 | -21,612 | 0.01% | 2,070,500 |
| 2017-11-13 | 2017-11-09 | 7.330 | 307,442 | -75,291 | 0.01% | 2,253,514 |
| 2017-11-10 | 2017-11-08 | 7.273 | 382,733 | -195,898 | 0.02% | 2,783,428 |
| 2017-11-09 | 2017-11-07 | 7.258 | 578,631 | -34,858 | 0.03% | 4,199,797 |
| 2017-11-08 | 2017-11-06 | 7.215 | 613,489 | -27,188 | 0.03% | 4,426,402 |
| 2017-11-07 | 2017-11-03 | 7.043 | 640,677 | -16,035 | 0.03% | 4,512,287 |
| 2017-11-06 | 2017-11-02 | 7.000 | 656,712 | -13,943 | 0.03% | 4,596,961 |
| 2017-11-03 | 2017-11-01 | 7.057 | 670,655 | +33,463 | 0.03% | 4,733,042 |
| 2017-11-02 | 2017-10-31 | 7.258 | 637,192 | -1,394 | 0.03% | 4,624,842 |
| 2017-11-01 | 2017-10-30 | 7.287 | 638,586 | -697 | 0.03% | 4,653,280 |
| 2017-10-31 | 2017-10-27 | 7.215 | 639,283 | -55,075 | 0.03% | 4,612,509 |
| 2017-10-30 | 2017-10-26 | 7.273 | 694,358 | +15,338 | 0.03% | 5,049,722 |
| 2017-10-26 | 2017-10-24 | 7.115 | 679,020 | -149,887 | 0.03% | 4,831,037 |
| 2017-10-24 | 2017-10-20 | 7.043 | 828,907 | +42,526 | 0.04% | 5,837,991 |
| 2017-10-23 | 2017-10-19 | 6.785 | 786,381 | -10,457 | 0.04% | 5,335,440 |
| 2017-10-19 | 2017-10-17 | 7.000 | 796,838 | +2,091 | 0.04% | 5,577,839 |
| 2017-10-18 | 2017-10-16 | 7.129 | 794,747 | -133,852 | 0.04% | 5,665,802 |
| 2017-10-16 | 2017-10-12 | 6.857 | 928,599 | +223,087 | 0.04% | 6,366,961 |
| 2017-10-13 | 2017-10-11 | 6.857 | 705,512 | -23,703 | 0.03% | 4,837,360 |
| 2017-10-12 | 2017-10-10 | 6.785 | 729,215 | -9,760 | 0.03% | 4,947,580 |
| 2017-10-11 | 2017-10-09 | 6.699 | 738,975 | +71,806 | 0.03% | 4,950,200 |
| 2017-10-10 | 2017-10-06 | 6.857 | 667,169 | +174,287 | 0.03% | 4,574,460 |
| 2017-10-09 | 2017-10-04 | 7.029 | 492,882 | +6,274 | 0.02% | 3,464,297 |
| 2017-10-04 | 2017-09-29 | 6.928 | 486,608 | -5,577 | 0.02% | 3,371,339 |
| 2017-10-03 | 2017-09-28 | 6.756 | 492,185 | +2,091 | 0.02% | 3,325,258 |
| 2017-09-29 | 2017-09-27 | 6.871 | 490,094 | +3,486 | 0.02% | 3,367,371 |
| 2017-09-27 | 2017-09-25 | 6.857 | 486,608 | -6,972 | 0.02% | 3,336,439 |
| 2017-09-26 | 2017-09-22 | 6.957 | 493,580 | -10,457 | 0.02% | 3,433,803 |
| 2017-09-25 | 2017-09-21 | 6.785 | 504,037 | +93,418 | 0.02% | 3,419,792 |
| 2017-09-21 | 2017-09-19 | 7.201 | 410,619 | -11,154 | 0.02% | 2,956,779 |
| 2017-09-20 | 2017-09-18 | 7.172 | 421,773 | -5,578 | 0.02% | 3,024,996 |
| 2017-09-19 | 2017-09-15 | 7.316 | 427,351 | -8,365 | 0.02% | 3,126,302 |
| 2017-09-18 | 2017-09-14 | 6.957 | 435,716 | +34,857 | 0.02% | 3,031,247 |
| 2017-09-15 | 2017-09-13 | 6.842 | 400,859 | -3,486 | 0.02% | 2,742,749 |
| 2017-09-14 | 2017-09-12 | 6.598 | 404,345 | -4,880 | 0.02% | 2,668,001 |
| 2017-09-13 | 2017-09-11 | 6.598 | 409,225 | +4,183 | 0.02% | 2,700,201 |
| 2017-09-11 | 2017-09-07 | 6.656 | 405,042 | +14,640 | 0.02% | 2,695,840 |
| 2017-09-07 | 2017-09-05 | 6.584 | 390,402 | +3,486 | 0.02% | 2,570,401 |
| 2017-09-06 | 2017-09-04 | 6.555 | 386,916 | +2,091 | 0.02% | 2,536,349 |
| 2017-09-01 | 2017-08-30 | 6.656 | 384,825 | -29,280 | 0.02% | 2,561,282 |
| 2017-08-31 | 2017-08-29 | 6.713 | 414,105 | -83,657 | 0.02% | 2,779,921 |
| 2017-08-30 | 2017-08-28 | 6.785 | 497,762 | -2,092 | 0.02% | 3,377,217 |
| 2017-08-29 | 2017-08-25 | 6.828 | 499,854 | -20,914 | 0.02% | 3,412,921 |
| 2017-08-25 | 2017-08-22 | 7.000 | 520,768 | -6,972 | 0.02% | 3,645,358 |
| 2017-08-22 | 2017-08-18 | 7.086 | 527,740 | -7,668 | 0.02% | 3,739,582 |
| 2017-08-21 | 2017-08-17 | 7.129 | 535,408 | -697 | 0.02% | 3,816,958 |
| 2017-08-17 | 2017-08-15 | 6.914 | 536,105 | -14,641 | 0.02% | 3,706,577 |
| 2017-08-16 | 2017-08-14 | 6.943 | 550,746 | -34,857 | 0.03% | 3,823,603 |
| 2017-08-15 | 2017-08-11 | 6.900 | 585,603 | +141,521 | 0.03% | 4,040,401 |
| 2017-08-11 | 2017-08-09 | 7.459 | 444,082 | +9,063 | 0.02% | 3,312,399 |
| 2017-08-09 | 2017-08-07 | 7.645 | 435,019 | -18,126 | 0.02% | 3,325,918 |
| 2017-08-08 | 2017-08-04 | 7.703 | 453,145 | -48,800 | 0.02% | 3,490,499 |
| 2017-08-07 | 2017-08-03 | 7.861 | 501,945 | -9,760 | 0.02% | 3,945,598 |
| 2017-08-04 | 2017-08-02 | 8.619 | 511,705 | +64,137 | 0.02% | 4,410,386 |
| 2017-08-03 | 2017-08-01 | 8.619 | 447,568 | +17,036 | 0.02% | 3,857,589 |
| 2017-08-02 | 2017-07-31 | 8.962 | 430,532 | +15,424 | 0.02% | 3,858,416 |
| 2017-08-01 | 2017-07-28 | 8.947 | 415,108 | +2,682 | 0.02% | 3,713,997 |
| 2017-07-31 | 2017-07-27 | 8.738 | 412,426 | +40,237 | 0.02% | 3,603,900 |
| 2017-07-28 | 2017-07-26 | 8.112 | 372,189 | +14,083 | 0.02% | 3,019,198 |
| 2017-07-27 | 2017-07-25 | 8.023 | 358,106 | +45,601 | 0.02% | 2,872,917 |
| 2017-07-26 | 2017-07-24 | 7.918 | 312,505 | +39,566 | 0.01% | 2,474,461 |
| 2017-07-25 | 2017-07-21 | 7.784 | 272,939 | -8,047 | 0.01% | 2,124,542 |
| 2017-07-24 | 2017-07-20 | 7.754 | 280,986 | +15,424 | 0.01% | 2,178,799 |
| 2017-07-21 | 2017-07-19 | 7.754 | 265,562 | +1,341 | 0.01% | 2,059,199 |
| 2017-07-20 | 2017-07-18 | 7.456 | 264,221 | -4,694 | 0.01% | 1,970,001 |
| 2017-07-19 | 2017-07-17 | 7.575 | 268,915 | -2,683 | 0.01% | 2,037,079 |
| 2017-07-18 | 2017-07-14 | 7.620 | 271,598 | -13,412 | 0.01% | 2,069,553 |
| 2017-07-13 | 2017-07-11 | 7.530 | 285,010 | -11,400 | 0.01% | 2,146,252 |
| 2017-07-12 | 2017-07-10 | 7.530 | 296,410 | -12,742 | 0.01% | 2,232,099 |
| 2017-07-11 | 2017-07-07 | 7.247 | 309,152 | -464,063 | 0.01% | 2,240,461 |
| 2017-07-07 | 2017-07-05 | 7.053 | 773,215 | -20,118 | 0.04% | 5,453,691 |
| 2017-07-06 | 2017-07-04 | 6.964 | 793,333 | -100,592 | 0.04% | 5,524,609 |
| 2017-07-05 | 2017-07-03 | 7.009 | 893,925 | +69,744 | 0.04% | 6,265,101 |
| 2017-07-04 | 2017-06-30 | 6.949 | 824,181 | -13,413 | 0.04% | 5,727,138 |
| 2017-06-30 | 2017-06-28 | 6.785 | 837,594 | +10,730 | 0.04% | 5,682,953 |
| 2017-06-29 | 2017-06-27 | 6.889 | 826,864 | -111,321 | 0.04% | 5,696,462 |
| 2017-06-28 | 2017-06-26 | 6.636 | 938,185 | +16,765 | 0.05% | 6,225,549 |
| 2017-06-27 | 2017-06-23 | 6.576 | 921,420 | -67,061 | 0.04% | 6,059,341 |
| 2017-06-26 | 2017-06-22 | 6.531 | 988,481 | +43,590 | 0.05% | 6,456,120 |
| 2017-06-23 | 2017-06-21 | 6.561 | 944,891 | -26,825 | 0.05% | 6,199,598 |
| 2017-06-22 | 2017-06-20 | 6.531 | 971,716 | -44,260 | 0.05% | 6,346,622 |
| 2017-06-21 | 2017-06-19 | 6.561 | 1,015,976 | -94,556 | 0.05% | 6,665,999 |
| 2017-06-20 | 2017-06-16 | 6.427 | 1,110,532 | -13,413 | 0.05% | 7,137,358 |
| 2017-06-19 | 2017-06-15 | 6.576 | 1,123,945 | +9,389 | 0.05% | 7,391,163 |
| 2017-06-16 | 2017-06-14 | 6.546 | 1,114,556 | +13,412 | 0.05% | 7,296,180 |
| 2017-06-15 | 2017-06-13 | 6.531 | 1,101,144 | +402,367 | 0.05% | 7,191,962 |
| 2017-06-14 | 2017-06-12 | 6.397 | 698,777 | +274,951 | 0.03% | 4,470,180 |
| 2017-06-12 | 2017-06-08 | 6.531 | 423,826 | +6,706 | 0.02% | 2,768,158 |
| 2017-06-06 | 2017-06-02 | 6.561 | 417,120 | -20,119 | 0.02% | 2,736,799 |
| 2017-06-01 | 2017-05-29 | 6.710 | 437,239 | -22,130 | 0.02% | 2,934,003 |
| 2017-05-31 | 2017-05-26 | 6.710 | 459,369 | +42,919 | 0.02% | 3,082,502 |
| 2017-05-29 | 2017-05-25 | 6.457 | 416,450 | -40,236 | 0.02% | 2,688,932 |
| 2017-05-24 | 2017-05-22 | 6.457 | 456,686 | +53,649 | 0.02% | 2,948,728 |
| 2017-04-10 | 2017-04-06 | 6.874 | 403,037 | -5,365 | 0.02% | 2,770,607 |
| 2017-04-07 | 2017-04-05 | 6.740 | 408,402 | -3,353 | 0.02% | 2,752,678 |
| 2017-03-29 | 2017-03-27 | 6.606 | 411,755 | -6,706 | 0.02% | 2,720,018 |
| 2017-03-24 | 2017-03-22 | 6.904 | 418,461 | -4,024 | 0.02% | 2,889,117 |
| 2017-03-23 | 2017-03-21 | 6.919 | 422,485 | -50,296 | 0.02% | 2,923,199 |
| 2017-03-22 | 2017-03-20 | 6.949 | 472,781 | +17,436 | 0.02% | 3,285,300 |
| 2017-03-21 | 2017-03-17 | 6.695 | 455,345 | -106,627 | 0.02% | 3,048,710 |
| 2017-03-20 | 2017-03-16 | 6.710 | 561,972 | +170,335 | 0.03% | 3,770,998 |
| 2017-03-15 | 2017-03-13 | 6.024 | 391,637 | -12,071 | 0.02% | 2,359,360 |
| 2017-03-10 | 2017-03-08 | 6.129 | 403,708 | +4,024 | 0.02% | 2,474,220 |
| 2017-03-07 | 2017-03-03 | 6.263 | 399,684 | +6,706 | 0.02% | 2,503,198 |
| 2017-03-03 | 2017-03-01 | 6.188 | 392,978 | -8,048 | 0.02% | 2,431,899 |
| 2017-03-02 | 2017-02-28 | 6.218 | 401,026 | +6,707 | 0.02% | 2,493,663 |
| 2017-03-01 | 2017-02-27 | 6.054 | 394,319 | -671 | 0.02% | 2,387,277 |
| 2017-02-28 | 2017-02-24 | 6.054 | 394,990 | -29,507 | 0.02% | 2,391,340 |
| 2017-02-24 | 2017-02-22 | 6.263 | 424,497 | +35,542 | 0.02% | 2,658,600 |
| 2017-02-23 | 2017-02-21 | 6.039 | 388,955 | -8,717 | 0.02% | 2,349,003 |
| 2017-02-20 | 2017-02-16 | 5.816 | 397,672 | -2,683 | 0.02% | 2,312,697 |
| 2017-02-17 | 2017-02-15 | 5.801 | 400,355 | -57,002 | 0.02% | 2,322,330 |
| 2017-02-16 | 2017-02-14 | 5.935 | 457,357 | -12,742 | 0.02% | 2,714,361 |
| 2017-02-14 | 2017-02-10 | 5.950 | 470,099 | -50,295 | 0.02% | 2,796,993 |
| 2017-02-13 | 2017-02-09 | 5.950 | 520,394 | +36,213 | 0.02% | 3,096,238 |
| 2017-02-10 | 2017-02-08 | 6.054 | 484,181 | -13,413 | 0.02% | 2,931,318 |
| 2017-02-09 | 2017-02-07 | 6.039 | 497,594 | +61,026 | 0.02% | 3,005,103 |
| 2017-02-08 | 2017-02-06 | 5.890 | 436,568 | +18,107 | 0.02% | 2,571,450 |
| 2017-02-07 | 2017-02-03 | 5.801 | 418,461 | +23,471 | 0.02% | 2,427,357 |
| 2017-02-06 | 2017-02-02 | 5.338 | 394,990 | -1,341 | 0.02% | 2,108,620 |
| 2017-02-03 | 2017-02-01 | 5.070 | 396,331 | +37,554 | 0.02% | 2,009,399 |
| 2017-02-02 | 2017-01-27 | 5.174 | 358,777 | +79,132 | 0.02% | 1,856,450 |
| 2017-01-25 | 2017-01-23 | 5.130 | 279,645 | +4,024 | 0.01% | 1,434,480 |
| 2017-01-24 | 2017-01-20 | 5.040 | 275,621 | -6,706 | 0.01% | 1,389,179 |
| 2017-01-20 | 2017-01-18 | 5.055 | 282,327 | +17,436 | 0.01% | 1,427,188 |
| 2017-01-19 | 2017-01-17 | 4.995 | 264,891 | +6,303 | 0.01% | 1,323,248 |
| 2017-01-18 | 2017-01-16 | 4.995 | 258,588 | +1,744 | 0.01% | 1,291,761 |
| 2017-01-16 | 2017-01-12 | 4.981 | 256,844 | -6,706 | 0.01% | 1,279,219 |
| 2017-01-11 | 2017-01-09 | 4.891 | 263,550 | -16,095 | 0.01% | 1,289,039 |
| 2017-01-10 | 2017-01-06 | 4.891 | 279,645 | -407,061 | 0.01% | 1,367,760 |
| 2017-01-03 | 2016-12-29 | 4.906 | 686,706 | -671 | 0.03% | 3,368,960 |
| 2016-12-30 | 2016-12-28 | 4.906 | 687,377 | -53,648 | 0.03% | 3,372,252 |
| 2016-12-23 | 2016-12-21 | 4.876 | 741,025 | -7,377 | 0.04% | 3,613,348 |
| 2016-12-20 | 2016-12-16 | 4.921 | 748,402 | -13,412 | 0.04% | 3,682,799 |
| 2016-12-14 | 2016-12-12 | 4.891 | 761,814 | -43,590 | 0.04% | 3,726,078 |
| 2016-12-13 | 2016-12-09 | 4.876 | 805,404 | -20,119 | 0.04% | 3,927,269 |
| 2016-12-12 | 2016-12-08 | 4.861 | 825,523 | +3,354 | 0.04% | 4,013,062 |
| 2016-12-08 | 2016-12-06 | 4.861 | 822,169 | -13,413 | 0.04% | 3,996,758 |
| 2016-12-06 | 2016-12-02 | 4.831 | 835,582 | +13,413 | 0.04% | 4,037,042 |
| 2016-12-02 | 2016-11-30 | 4.891 | 822,169 | +67,061 | 0.04% | 4,021,278 |
| 2016-12-01 | 2016-11-29 | 4.906 | 755,108 | -50,296 | 0.04% | 3,704,538 |
| 2016-11-30 | 2016-11-28 | 4.921 | 805,404 | -295,069 | 0.04% | 3,963,299 |
| 2016-11-29 | 2016-11-25 | 4.921 | 1,100,473 | +61,025 | 0.05% | 5,415,299 |
| 2016-11-28 | 2016-11-24 | 4.906 | 1,039,448 | -1,102,484 | 0.05% | 5,099,502 |
| 2016-11-22 | 2016-11-18 | 4.503 | 2,141,932 | +114,003 | 0.10% | 9,645,878 |
| 2016-11-21 | 2016-11-17 | 4.593 | 2,027,929 | -6,706 | 0.10% | 9,313,922 |
| 2016-11-18 | 2016-11-16 | 4.414 | 2,034,635 | +46,943 | 0.10% | 8,980,641 |
| 2016-11-17 | 2016-11-15 | 4.503 | 1,987,692 | -14,753 | 0.10% | 8,951,281 |
| 2016-11-15 | 2016-11-11 | 4.384 | 2,002,445 | +105,286 | 0.10% | 8,778,839 |
| 2016-11-11 | 2016-11-09 | 4.205 | 1,897,159 | +2,011 | 0.09% | 7,977,779 |
| 2016-11-10 | 2016-11-08 | 4.235 | 1,895,148 | -12,071 | 0.09% | 8,025,842 |
| 2016-11-09 | 2016-11-07 | 4.235 | 1,907,219 | +690,730 | 0.09% | 8,076,962 |
| 2016-11-08 | 2016-11-04 | 4.175 | 1,216,489 | -211,242 | 0.06% | 5,079,200 |
| 2016-11-07 | 2016-11-03 | 4.220 | 1,427,731 | -14,754 | 0.07% | 6,025,068 |
| 2016-11-04 | 2016-11-02 | 4.324 | 1,442,485 | -1,372,071 | 0.07% | 6,237,900 |
| 2016-11-03 | 2016-11-01 | 4.384 | 2,814,556 | +20,789 | 0.14% | 12,339,182 |
| 2016-11-01 | 2016-10-28 | 4.384 | 2,793,767 | -2,682 | 0.13% | 12,248,042 |
| 2016-10-31 | 2016-10-27 | 4.399 | 2,796,449 | +13,412 | 0.13% | 12,301,500 |
| 2016-10-28 | 2016-10-26 | 4.474 | 2,783,037 | -8,718 | 0.13% | 12,450,001 |
| 2016-10-27 | 2016-10-25 | 4.459 | 2,791,755 | +20,119 | 0.13% | 12,447,371 |
| 2016-10-26 | 2016-10-24 | 4.474 | 2,771,636 | +1,341 | 0.13% | 12,398,998 |
| 2016-10-25 | 2016-10-20 | 4.488 | 2,770,295 | +6,706 | 0.13% | 12,434,309 |
| 2016-10-24 | 2016-10-19 | 4.488 | 2,763,589 | -26,825 | 0.13% | 12,404,209 |
| 2016-10-20 | 2016-10-18 | 4.518 | 2,790,414 | +17,436 | 0.13% | 12,607,832 |
| 2016-10-13 | 2016-10-11 | 4.474 | 2,772,978 | +2,012 | 0.13% | 12,405,001 |
| 2016-10-11 | 2016-10-06 | 4.518 | 2,770,966 | -13,412 | 0.13% | 12,519,961 |
| 2016-10-07 | 2016-10-05 | 4.548 | 2,784,378 | +2,682 | 0.13% | 12,663,600 |
| 2016-10-06 | 2016-10-04 | 4.578 | 2,781,696 | -5,365 | 0.13% | 12,734,362 |
| 2016-10-05 | 2016-10-03 | 4.429 | 2,787,061 | +87,180 | 0.13% | 12,343,322 |
| 2016-10-04 | 2016-09-30 | 4.444 | 2,699,881 | +6,706 | 0.13% | 11,997,480 |
| 2016-09-30 | 2016-09-28 | 4.444 | 2,693,175 | +1,341 | 0.13% | 11,967,680 |
| 2016-09-29 | 2016-09-27 | 4.459 | 2,691,834 | -26,824 | 0.13% | 12,001,861 |
| 2016-09-28 | 2016-09-26 | 4.459 | 2,718,658 | -52,308 | 0.13% | 12,121,459 |
| 2016-09-27 | 2016-09-23 | 4.593 | 2,770,966 | +3,353 | 0.13% | 12,726,561 |
| 2016-09-26 | 2016-09-22 | 4.578 | 2,767,613 | -19,448 | 0.13% | 12,669,891 |
| 2016-09-23 | 2016-09-21 | 4.623 | 2,787,061 | -25,483 | 0.13% | 12,883,602 |
| 2016-09-22 | 2016-09-20 | 4.578 | 2,812,544 | +21,460 | 0.14% | 12,875,581 |
| 2016-09-19 | 2016-09-14 | 4.563 | 2,791,084 | +20,118 | 0.13% | 12,735,719 |
| 2016-09-15 | 2016-09-13 | 4.638 | 2,770,966 | -6,035 | 0.13% | 12,850,521 |
| 2016-09-14 | 2016-09-12 | 4.623 | 2,777,001 | +99,250 | 0.13% | 12,837,098 |
| 2016-09-13 | 2016-09-09 | 4.772 | 2,677,751 | +1,471,992 | 0.13% | 12,777,600 |
| 2016-09-12 | 2016-09-08 | 4.548 | 1,205,759 | -50,967 | 0.06% | 5,483,900 |
| 2016-09-09 | 2016-09-07 | 4.488 | 1,256,726 | +33,531 | 0.06% | 5,640,742 |
| 2016-09-08 | 2016-09-06 | 4.548 | 1,223,195 | +82,485 | 0.06% | 5,563,200 |
| 2016-09-07 | 2016-09-05 | 4.518 | 1,140,710 | -17,436 | 0.05% | 5,154,031 |
| 2016-09-06 | 2016-09-02 | 4.444 | 1,158,146 | -40,236 | 0.06% | 5,146,461 |
| 2016-09-05 | 2016-09-01 | 4.503 | 1,198,382 | +33,530 | 0.06% | 5,396,738 |
| 2016-09-02 | 2016-08-31 | 4.459 | 1,164,852 | -29,507 | 0.06% | 5,193,631 |
| 2016-08-30 | 2016-08-26 | 4.533 | 1,194,359 | -6,706 | 0.06% | 5,414,241 |
| 2016-08-26 | 2016-08-24 | 4.548 | 1,201,065 | -6,706 | 0.06% | 5,462,551 |
| 2016-08-25 | 2016-08-23 | 4.548 | 1,207,771 | -13,412 | 0.06% | 5,493,050 |
| 2016-08-24 | 2016-08-22 | 4.533 | 1,221,183 | +93,215 | 0.06% | 5,535,839 |
| 2016-08-23 | 2016-08-19 | 4.310 | 1,127,968 | -2,683 | 0.05% | 4,860,979 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,130,651 | +2,683 | 0.05% | 4,805,102 |
| 2016-08-19 | 2016-08-17 | 4.295 | 1,127,968 | -502,288 | 0.05% | 4,844,159 |
| 2016-08-18 | 2016-08-16 | 4.295 | 1,630,256 | +671 | 0.08% | 7,001,280 |
| 2016-08-17 | 2016-08-15 | 4.295 | 1,629,585 | -2,683 | 0.08% | 6,998,398 |
| 2016-08-16 | 2016-08-12 | 4.250 | 1,632,268 | -13,412 | 0.08% | 6,936,900 |
| 2016-08-15 | 2016-08-11 | 4.280 | 1,645,680 | +191,795 | 0.08% | 7,042,980 |
| 2016-08-12 | 2016-08-10 | 4.235 | 1,453,885 | -37,555 | 0.07% | 6,157,119 |
| 2016-08-11 | 2016-08-09 | 4.310 | 1,491,440 | +394,991 | 0.07% | 6,427,362 |
| 2016-08-04 | 2016-08-01 | 4.145 | 1,096,449 | -19,448 | 0.05% | 4,545,298 |
| 2016-07-29 | 2016-07-27 | 4.250 | 1,115,897 | +20,118 | 0.05% | 4,742,399 |
| 2016-07-28 | 2016-07-26 | 4.205 | 1,095,779 | +2,012 | 0.05% | 4,607,881 |
| 2016-07-27 | 2016-07-25 | 4.205 | 1,093,767 | +7,377 | 0.05% | 4,599,420 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,086,390 | -10,059 | 0.05% | 4,584,599 |
| 2016-07-25 | 2016-07-21 | 4.220 | 1,096,449 | -25,484 | 0.05% | 4,627,048 |
| 2016-07-22 | 2016-07-20 | 4.265 | 1,121,933 | +28,166 | 0.05% | 4,784,781 |
| 2016-07-21 | 2016-07-19 | 4.295 | 1,093,767 | -1,341 | 0.05% | 4,697,280 |
| 2016-07-20 | 2016-07-18 | 4.280 | 1,095,108 | -2,683 | 0.05% | 4,686,709 |
| 2016-07-19 | 2016-07-15 | 4.280 | 1,097,791 | +232,032 | 0.05% | 4,698,191 |
| 2016-07-18 | 2016-07-14 | 4.250 | 865,759 | -52,308 | 0.04% | 3,679,349 |
| 2016-07-15 | 2016-07-13 | 4.175 | 918,067 | -20,118 | 0.04% | 3,833,201 |
| 2016-07-14 | 2016-07-12 | 4.205 | 938,185 | -28,836 | 0.05% | 3,945,179 |
| 2016-07-12 | 2016-07-08 | 4.145 | 967,021 | +13,412 | 0.05% | 4,008,758 |
| 2016-07-11 | 2016-07-07 | 4.131 | 953,609 | -4,024 | 0.05% | 3,938,939 |
| 2016-07-08 | 2016-07-06 | 4.101 | 957,633 | +42,249 | 0.05% | 3,927,000 |
| 2016-07-07 | 2016-07-05 | 4.175 | 915,384 | +6,706 | 0.04% | 3,821,998 |
| 2016-06-30 | 2016-06-28 | 4.116 | 908,678 | +6,706 | 0.04% | 3,739,799 |
| 2016-06-29 | 2016-06-27 | 4.071 | 901,972 | -8,718 | 0.04% | 3,671,849 |
| 2016-06-28 | 2016-06-24 | 4.041 | 910,690 | -20,118 | 0.04% | 3,680,179 |
| 2016-06-27 | 2016-06-23 | 4.101 | 930,808 | +113,333 | 0.04% | 3,816,998 |
| 2016-06-24 | 2016-06-22 | 4.280 | 817,475 | +24,142 | 0.04% | 3,498,529 |
| 2016-06-23 | 2016-06-21 | 4.205 | 793,333 | +52,978 | 0.04% | 3,336,059 |
| 2016-06-21 | 2016-06-17 | 4.205 | 740,355 | -8,047 | 0.04% | 3,113,281 |
| 2016-06-20 | 2016-06-16 | 4.175 | 748,402 | -6,036 | 0.04% | 3,124,799 |
| 2016-06-16 | 2016-06-14 | 4.190 | 754,438 | +5,365 | 0.04% | 3,161,251 |
| 2016-06-15 | 2016-06-13 | 4.369 | 749,073 | -9,388 | 0.04% | 3,272,811 |
| 2016-06-13 | 2016-06-08 | 4.593 | 758,461 | -44,931 | 0.04% | 3,483,478 |
| 2016-06-10 | 2016-06-07 | 4.548 | 803,392 | -99,921 | 0.04% | 3,653,898 |
| 2016-06-08 | 2016-06-06 | 4.563 | 903,313 | -4,024 | 0.04% | 4,121,818 |
| 2016-06-06 | 2016-06-02 | 4.548 | 907,337 | +6,706 | 0.04% | 4,126,650 |
| 2016-06-03 | 2016-06-01 | 4.548 | 900,631 | +125,404 | 0.04% | 4,096,150 |
| 2016-05-31 | 2016-05-27 | 4.459 | 775,227 | +12,742 | 0.04% | 3,456,442 |
| 2016-05-30 | 2016-05-26 | 4.459 | 762,485 | -8,047 | 0.04% | 3,399,630 |
| 2016-05-27 | 2016-05-25 | 4.399 | 770,532 | +6,706 | 0.04% | 3,389,548 |
| 2016-05-26 | 2016-05-24 | 4.563 | 763,826 | -20,789 | 0.04% | 3,485,339 |
| 2016-05-25 | 2016-05-23 | 4.518 | 784,615 | +6,706 | 0.04% | 3,545,099 |
| 2016-05-18 | 2016-05-16 | 4.623 | 777,909 | +671 | 0.04% | 3,596,000 |
| 2016-05-17 | 2016-05-13 | 4.697 | 777,238 | -48,285 | 0.04% | 3,650,848 |
| 2016-05-16 | 2016-05-12 | 4.623 | 825,523 | -20,788 | 0.04% | 3,816,102 |
| 2016-05-13 | 2016-05-11 | 4.757 | 846,311 | +4,023 | 0.04% | 4,025,778 |
| 2016-05-12 | 2016-05-10 | 4.742 | 842,288 | -6,706 | 0.04% | 3,994,081 |
| 2016-05-11 | 2016-05-09 | 4.831 | 848,994 | -28,836 | 0.04% | 4,101,840 |
| 2016-05-10 | 2016-05-06 | 4.802 | 877,830 | -38,225 | 0.04% | 4,214,979 |
| 2016-05-09 | 2016-05-05 | 4.817 | 916,055 | -11,400 | 0.04% | 4,412,180 |
| 2016-05-06 | 2016-05-04 | 4.966 | 927,455 | +25,483 | 0.04% | 4,605,388 |
| 2016-05-05 | 2016-05-03 | 4.772 | 901,972 | +4,023 | 0.04% | 4,303,999 |
| 2016-05-03 | 2016-04-28 | 4.503 | 897,949 | -24,142 | 0.04% | 4,043,782 |
| 2016-04-26 | 2016-04-22 | 4.324 | 922,091 | -1,341 | 0.04% | 3,987,502 |
| 2016-04-18 | 2016-04-14 | 4.339 | 923,432 | +24,813 | 0.04% | 4,007,071 |
| 2016-04-15 | 2016-04-13 | 4.354 | 898,619 | +9,388 | 0.04% | 3,912,799 |
| 2016-04-13 | 2016-04-11 | 4.369 | 889,231 | -13,412 | 0.04% | 3,885,182 |
| 2016-04-12 | 2016-04-08 | 4.324 | 902,643 | -20,118 | 0.04% | 3,903,401 |
| 2016-04-07 | 2016-04-05 | 4.235 | 922,761 | -1,341 | 0.04% | 3,907,839 |
| 2016-04-05 | 2016-03-31 | 4.354 | 924,102 | +2,682 | 0.04% | 4,023,758 |
| 2016-04-01 | 2016-03-30 | 4.429 | 921,420 | +671 | 0.04% | 4,080,780 |
| 2016-03-30 | 2016-03-24 | 4.414 | 920,749 | -20,119 | 0.04% | 4,064,079 |
| 2016-03-29 | 2016-03-23 | 4.474 | 940,868 | -36,883 | 0.05% | 4,209,002 |
| 2016-03-24 | 2016-03-22 | 4.399 | 977,751 | -13,412 | 0.05% | 4,301,099 |
| 2016-03-23 | 2016-03-21 | 4.414 | 991,163 | -48,285 | 0.05% | 4,374,878 |
| 2016-03-22 | 2016-03-18 | 4.220 | 1,039,448 | +30,178 | 0.05% | 4,386,502 |
| 2016-03-21 | 2016-03-17 | 4.175 | 1,009,270 | +20,789 | 0.05% | 4,214,000 |
| 2016-03-18 | 2016-03-16 | 4.190 | 988,481 | +52,308 | 0.05% | 4,141,940 |
| 2016-03-17 | 2016-03-15 | 4.160 | 936,173 | +3,353 | 0.04% | 3,894,838 |
| 2016-03-16 | 2016-03-14 | 4.116 | 932,820 | -22,801 | 0.04% | 3,839,159 |
| 2016-03-15 | 2016-03-11 | 4.026 | 955,621 | -6,706 | 0.05% | 3,847,500 |
| 2016-03-14 | 2016-03-10 | 3.981 | 962,327 | +20,118 | 0.05% | 3,831,449 |
| 2016-03-11 | 2016-03-09 | 4.071 | 942,209 | +2,683 | 0.05% | 3,835,651 |
| 2016-03-10 | 2016-03-08 | 4.116 | 939,526 | -8,718 | 0.05% | 3,866,758 |
| 2016-03-09 | 2016-03-07 | 4.131 | 948,244 | +26,824 | 0.05% | 3,916,778 |
| 2016-03-08 | 2016-03-04 | 4.175 | 921,420 | +9,389 | 0.04% | 3,847,200 |
| 2016-03-07 | 2016-03-03 | 4.101 | 912,031 | -4,695 | 0.04% | 3,739,999 |
| 2016-03-04 | 2016-03-02 | 4.145 | 916,726 | -4,023 | 0.04% | 3,800,261 |
| 2016-03-03 | 2016-03-01 | 4.101 | 920,749 | +11,400 | 0.04% | 3,775,749 |
| 2016-03-02 | 2016-02-29 | 3.996 | 909,349 | +2,683 | 0.04% | 3,634,080 |
| 2016-02-29 | 2016-02-25 | 4.160 | 906,666 | -48,284 | 0.04% | 3,772,078 |
| 2016-02-26 | 2016-02-24 | 4.280 | 954,950 | -26,825 | 0.05% | 4,086,878 |
| 2016-02-25 | 2016-02-23 | 4.265 | 981,775 | +10,730 | 0.05% | 4,187,040 |
| 2016-02-24 | 2016-02-22 | 4.399 | 971,045 | +24,142 | 0.05% | 4,271,599 |
| 2016-02-23 | 2016-02-19 | 4.399 | 946,903 | +18,777 | 0.05% | 4,165,399 |
| 2016-02-22 | 2016-02-18 | 4.459 | 928,126 | +77,120 | 0.04% | 4,138,160 |
| 2016-02-19 | 2016-02-17 | 4.488 | 851,006 | +32,190 | 0.04% | 3,819,691 |
| 2016-02-18 | 2016-02-16 | 4.488 | 818,816 | -14,754 | 0.04% | 3,675,208 |
| 2016-02-17 | 2016-02-15 | 4.429 | 833,570 | -16,095 | 0.04% | 3,691,711 |
| 2016-02-16 | 2016-02-12 | 4.116 | 849,665 | -65,049 | 0.04% | 3,496,922 |
| 2016-02-15 | 2016-02-11 | 4.175 | 914,714 | +10,730 | 0.04% | 3,819,201 |
| 2016-02-12 | 2016-02-05 | 4.384 | 903,984 | -7,377 | 0.04% | 3,963,120 |
| 2016-02-11 | 2016-02-04 | 4.429 | 911,361 | +73,097 | 0.04% | 4,036,231 |
| 2016-02-05 | 2016-02-03 | 4.474 | 838,264 | +12,741 | 0.04% | 3,749,999 |
| 2016-02-04 | 2016-02-02 | 4.399 | 825,523 | -27,495 | 0.04% | 3,631,452 |
| 2016-02-03 | 2016-02-01 | 4.190 | 853,018 | -28,836 | 0.04% | 3,574,322 |
| 2016-02-02 | 2016-01-29 | 4.280 | 881,854 | +8,047 | 0.04% | 3,774,051 |
| 2016-01-29 | 2016-01-27 | 4.220 | 873,807 | -22,800 | 0.04% | 3,687,492 |
| 2016-01-28 | 2016-01-26 | 4.160 | 896,607 | +41,578 | 0.04% | 3,730,229 |
| 2016-01-27 | 2016-01-25 | 4.295 | 855,029 | -20,789 | 0.04% | 3,671,998 |
| 2016-01-26 | 2016-01-22 | 4.310 | 875,818 | +57,002 | 0.04% | 3,774,338 |
| 2016-01-25 | 2016-01-21 | 4.399 | 818,816 | -32,860 | 0.04% | 3,601,948 |
| 2016-01-22 | 2016-01-20 | 4.116 | 851,676 | -53,649 | 0.04% | 3,505,199 |
| 2016-01-21 | 2016-01-19 | 4.086 | 905,325 | -29,507 | 0.04% | 3,698,999 |
| 2016-01-20 | 2016-01-18 | 3.937 | 934,832 | -30,178 | 0.04% | 3,680,159 |
| 2016-01-19 | 2016-01-15 | 3.922 | 965,010 | +36,884 | 0.05% | 3,784,571 |
| 2016-01-18 | 2016-01-14 | 4.175 | 928,126 | +75,108 | 0.04% | 3,875,200 |
| 2016-01-15 | 2016-01-13 | 3.952 | 853,018 | -26,153 | 0.04% | 3,370,802 |
| 2016-01-14 | 2016-01-12 | 3.743 | 879,171 | -24,142 | 0.04% | 3,290,608 |
| 2016-01-13 | 2016-01-11 | 3.773 | 903,313 | -54,991 | 0.04% | 3,407,908 |
| 2016-01-12 | 2016-01-08 | 3.967 | 958,304 | -50,295 | 0.05% | 3,801,142 |
| 2016-01-11 | 2016-01-07 | 3.892 | 1,008,599 | -33,531 | 0.05% | 3,925,438 |
| 2016-01-08 | 2016-01-06 | 4.041 | 1,042,130 | +32,860 | 0.05% | 4,211,340 |
| 2016-01-07 | 2016-01-05 | 4.026 | 1,009,270 | -56,331 | 0.05% | 4,063,500 |
| 2016-01-05 | 2015-12-31 | 4.220 | 1,065,601 | +2,682 | 0.05% | 4,496,869 |
| 2016-01-04 | 2015-12-29 | 3.981 | 1,062,919 | -143,511 | 0.05% | 4,231,950 |
| 2015-12-30 | 2015-12-28 | 4.026 | 1,206,430 | +59,685 | 0.06% | 4,857,301 |
| 2015-12-29 | 2015-12-24 | 3.832 | 1,146,745 | +60,355 | 0.06% | 4,394,699 |
| 2015-12-28 | 2015-12-22 | 3.698 | 1,086,390 | +3,353 | 0.05% | 4,017,599 |
| 2015-12-23 | 2015-12-21 | 3.683 | 1,083,037 | -3,353 | 0.05% | 3,989,049 |
| 2015-12-22 | 2015-12-18 | 3.638 | 1,086,390 | +8,047 | 0.05% | 3,952,799 |
| 2015-12-21 | 2015-12-17 | 3.698 | 1,078,343 | -4,694 | 0.05% | 3,987,840 |
| 2015-12-18 | 2015-12-16 | 3.698 | 1,083,037 | -18,777 | 0.05% | 4,005,199 |
| 2015-12-17 | 2015-12-15 | 3.653 | 1,101,814 | +43,589 | 0.05% | 4,025,349 |
| 2015-12-16 | 2015-12-14 | 3.832 | 1,058,225 | -54,990 | 0.05% | 4,055,461 |
| 2015-12-15 | 2015-12-11 | 3.624 | 1,113,215 | -50,296 | 0.05% | 4,033,801 |
| 2015-12-14 | 2015-12-10 | 3.594 | 1,163,511 | -36,883 | 0.06% | 4,181,351 |
| 2015-12-11 | 2015-12-09 | 3.638 | 1,200,394 | +44,931 | 0.06% | 4,367,599 |
| 2015-12-10 | 2015-12-08 | 3.803 | 1,155,463 | +20,118 | 0.06% | 4,393,649 |
| 2015-12-09 | 2015-12-07 | 3.862 | 1,135,345 | +8,718 | 0.05% | 4,384,870 |
| 2015-12-08 | 2015-12-04 | 3.698 | 1,126,627 | +14,083 | 0.05% | 4,166,400 |
| 2015-12-07 | 2015-12-03 | 3.758 | 1,112,544 | -48,284 | 0.05% | 4,180,679 |
| 2015-12-04 | 2015-12-02 | 3.773 | 1,160,828 | -173,688 | 0.06% | 4,379,429 |
| 2015-12-03 | 2015-12-01 | 3.728 | 1,334,516 | +225,996 | 0.06% | 4,974,998 |
| 2015-12-02 | 2015-11-30 | 3.668 | 1,108,520 | +20,118 | 0.05% | 4,066,378 |
| 2015-12-01 | 2015-11-27 | 3.683 | 1,088,402 | +32,189 | 0.05% | 4,008,810 |
| 2015-11-30 | 2015-11-26 | 3.698 | 1,056,213 | +8,048 | 0.05% | 3,906,001 |
| 2015-11-27 | 2015-11-25 | 3.758 | 1,048,165 | +20,788 | 0.05% | 3,938,758 |
| 2015-11-26 | 2015-11-24 | 3.847 | 1,027,377 | +27,496 | 0.05% | 3,952,562 |
| 2015-11-25 | 2015-11-23 | 3.862 | 999,881 | +89,861 | 0.05% | 3,861,688 |
| 2015-11-24 | 2015-11-20 | 4.101 | 910,020 | +18,107 | 0.04% | 3,731,752 |
| 2015-11-23 | 2015-11-19 | 4.145 | 891,913 | +24,813 | 0.04% | 3,697,400 |
| 2015-11-20 | 2015-11-18 | 4.399 | 867,100 | -8,048 | 0.04% | 3,814,348 |
| 2015-11-19 | 2015-11-17 | 4.488 | 875,148 | -36,883 | 0.04% | 3,928,051 |
| 2015-11-18 | 2015-11-16 | 4.310 | 912,031 | +26,153 | 0.04% | 3,930,398 |
| 2015-11-12 | 2015-11-10 | 4.638 | 885,878 | -8,717 | 0.04% | 4,108,312 |
| 2015-11-11 | 2015-11-09 | 4.682 | 894,595 | -20,119 | 0.04% | 4,188,758 |
| 2015-11-10 | 2015-11-06 | 4.697 | 914,714 | -58,343 | 0.04% | 4,296,601 |
| 2015-11-09 | 2015-11-05 | 4.652 | 973,057 | +93,215 | 0.05% | 4,527,120 |
| 2015-11-06 | 2015-11-04 | 4.757 | 879,842 | +14,083 | 0.04% | 4,185,280 |
| 2015-11-05 | 2015-11-03 | 4.697 | 865,759 | +12,741 | 0.04% | 4,066,649 |
| 2015-11-04 | 2015-11-02 | 4.697 | 853,018 | -34,871 | 0.04% | 4,006,802 |
| 2015-11-03 | 2015-10-30 | 4.846 | 887,889 | -74,438 | 0.04% | 4,302,998 |
| 2015-11-02 | 2015-10-29 | 5.115 | 962,327 | -22,801 | 0.05% | 4,922,049 |
| 2015-10-30 | 2015-10-28 | 5.070 | 985,128 | +70,414 | 0.05% | 4,994,600 |
| 2015-10-29 | 2015-10-27 | 4.727 | 914,714 | -4,694 | 0.04% | 4,323,881 |
| 2015-10-28 | 2015-10-26 | 4.563 | 919,408 | -11,400 | 0.04% | 4,195,260 |
| 2015-10-27 | 2015-10-23 | 4.518 | 930,808 | -11,401 | 0.04% | 4,205,638 |
| 2015-10-26 | 2015-10-22 | 4.474 | 942,209 | +14,754 | 0.05% | 4,215,001 |
| 2015-10-23 | 2015-10-20 | 4.533 | 927,455 | -10,060 | 0.04% | 4,204,318 |
| 2015-10-22 | 2015-10-19 | 4.593 | 937,515 | +19,448 | 0.05% | 4,305,842 |
| 2015-10-19 | 2015-10-15 | 4.429 | 918,067 | +50,296 | 0.04% | 4,065,931 |
| 2015-10-16 | 2015-10-14 | 4.429 | 867,771 | -10,730 | 0.04% | 3,843,180 |
| 2015-10-15 | 2015-10-13 | 4.474 | 878,501 | -80,473 | 0.04% | 3,930,001 |
| 2015-10-14 | 2015-10-12 | 4.324 | 958,974 | -30,178 | 0.05% | 4,146,999 |
| 2015-10-13 | 2015-10-09 | 4.086 | 989,152 | +3,353 | 0.05% | 4,041,501 |
| 2015-10-12 | 2015-10-08 | 4.056 | 985,799 | +1,342 | 0.05% | 3,998,402 |
| 2015-10-09 | 2015-10-07 | 4.145 | 984,457 | -26,154 | 0.05% | 4,081,038 |
| 2015-10-08 | 2015-10-06 | 3.788 | 1,010,611 | -14,083 | 0.05% | 3,827,779 |
| 2015-10-07 | 2015-10-05 | 3.832 | 1,024,694 | +26,824 | 0.05% | 3,926,960 |
| 2015-10-06 | 2015-10-02 | 3.862 | 997,870 | -31,518 | 0.05% | 3,853,922 |
| 2015-10-05 | 2015-09-30 | 3.653 | 1,029,388 | +81,144 | 0.05% | 3,760,749 |
| 2015-10-02 | 2015-09-29 | 3.713 | 948,244 | +8,718 | 0.05% | 3,520,859 |
| 2015-09-30 | 2015-09-25 | 4.086 | 939,526 | +87,179 | 0.05% | 3,838,738 |
| 2015-09-25 | 2015-09-23 | 4.235 | 852,347 | -16,765 | 0.04% | 3,609,640 |
| 2015-09-24 | 2015-09-22 | 4.310 | 869,112 | -91,203 | 0.04% | 3,745,439 |
| 2015-09-23 | 2015-09-21 | 4.310 | 960,315 | -22,801 | 0.05% | 4,138,478 |
| 2015-09-22 | 2015-09-18 | 4.280 | 983,116 | -6,706 | 0.05% | 4,207,419 |
| 2015-09-21 | 2015-09-17 | 4.220 | 989,822 | -88,521 | 0.05% | 4,177,079 |
| 2015-09-18 | 2015-09-16 | 4.205 | 1,078,343 | +70,414 | 0.05% | 4,534,560 |
| 2015-09-16 | 2015-09-14 | 4.071 | 1,007,929 | -21,459 | 0.05% | 4,103,191 |
| 2015-09-15 | 2015-09-11 | 3.996 | 1,029,388 | -6,706 | 0.05% | 4,113,799 |
| 2015-09-14 | 2015-09-10 | 3.937 | 1,036,094 | +18,777 | 0.05% | 4,078,798 |
| 2015-09-11 | 2015-09-09 | 3.996 | 1,017,317 | +57,672 | 0.05% | 4,065,559 |
| 2015-09-10 | 2015-09-08 | 3.803 | 959,645 | -60,355 | 0.05% | 3,649,051 |
| 2015-09-09 | 2015-09-07 | 3.519 | 1,020,000 | -26,824 | 0.05% | 3,589,561 |
| 2015-09-08 | 2015-09-04 | 3.668 | 1,046,824 | +45,601 | 0.05% | 3,840,059 |
| 2015-09-07 | 2015-09-02 | 3.370 | 1,001,223 | +98,580 | 0.05% | 3,374,181 |
| 2015-09-04 | 2015-09-01 | 3.683 | 902,643 | -61,696 | 0.04% | 3,324,621 |
| 2015-09-02 | 2015-08-31 | 3.847 | 964,339 | -26,154 | 0.05% | 3,710,040 |
| 2015-09-01 | 2015-08-28 | 3.907 | 990,493 | +2,012 | 0.05% | 3,869,740 |
| 2015-08-31 | 2015-08-27 | 3.922 | 988,481 | +20,118 | 0.05% | 3,876,620 |
| 2015-08-28 | 2015-08-26 | 3.758 | 968,363 | +40,908 | 0.05% | 3,638,881 |
| 2015-08-27 | 2015-08-25 | 3.668 | 927,455 | +127,416 | 0.04% | 3,402,178 |
| 2015-08-26 | 2015-08-24 | 4.190 | 800,039 | -56,332 | 0.04% | 3,352,329 |
| 2015-08-25 | 2015-08-21 | 4.518 | 856,371 | -2,682 | 0.04% | 3,869,312 |
| 2015-08-24 | 2015-08-20 | 4.652 | 859,053 | +21,459 | 0.04% | 3,996,720 |
| 2015-08-21 | 2015-08-19 | 4.861 | 837,594 | -53,648 | 0.04% | 4,071,742 |
| 2015-08-20 | 2015-08-18 | 4.831 | 891,242 | +23,471 | 0.04% | 4,305,958 |
| 2015-08-19 | 2015-08-17 | 4.742 | 867,771 | -87,850 | 0.04% | 4,114,920 |
| 2015-08-17 | 2015-08-13 | 5.652 | 955,621 | -21,460 | 0.05% | 5,400,749 |
| 2015-08-14 | 2015-08-12 | 5.666 | 977,081 | -5,365 | 0.05% | 5,536,602 |
| 2015-08-13 | 2015-08-11 | 5.875 | 982,446 | -38,224 | 0.05% | 5,772,103 |
| 2015-08-12 | 2015-08-10 | 5.816 | 1,020,670 | -62,367 | 0.05% | 5,935,798 |
| 2015-08-11 | 2015-08-07 | 5.577 | 1,083,037 | +55,660 | 0.05% | 6,040,099 |
| 2015-08-10 | 2015-08-06 | 5.592 | 1,027,377 | -11,400 | 0.05% | 5,745,003 |
| 2015-08-07 | 2015-08-05 | 5.622 | 1,038,777 | +97,239 | 0.05% | 5,839,731 |
| 2015-08-06 | 2015-08-04 | 5.726 | 941,538 | -4,024 | 0.05% | 5,391,359 |
| 2015-08-05 | 2015-08-03 | 5.488 | 945,562 | +24,142 | 0.05% | 5,188,800 |
| 2015-08-04 | 2015-07-31 | 5.622 | 921,420 | -32,860 | 0.04% | 5,179,980 |
| 2015-08-03 | 2015-07-30 | 5.517 | 954,280 | +15,424 | 0.05% | 5,265,101 |
| 2015-07-31 | 2015-07-29 | 5.726 | 938,856 | -15,424 | 0.05% | 5,376,001 |
| 2015-07-30 | 2015-07-28 | 5.428 | 954,280 | -57,672 | 0.05% | 5,179,721 |
| 2015-07-29 | 2015-07-27 | 5.458 | 1,011,952 | +19,447 | 0.05% | 5,522,938 |
| 2015-07-28 | 2015-07-24 | 5.875 | 992,505 | +12,071 | 0.05% | 5,831,202 |
| 2015-07-27 | 2015-07-23 | 5.965 | 980,434 | -6,706 | 0.05% | 5,848,002 |
| 2015-07-24 | 2015-07-22 | 5.950 | 987,140 | +50,296 | 0.05% | 5,873,281 |
| 2015-07-23 | 2015-07-21 | 6.099 | 936,844 | -66,390 | 0.04% | 5,713,730 |
| 2015-07-22 | 2015-07-20 | 5.950 | 1,003,234 | +8,717 | 0.05% | 5,969,037 |
| 2015-07-21 | 2015-07-17 | 5.771 | 994,517 | +83,156 | 0.05% | 5,739,213 |
| 2015-07-20 | 2015-07-16 | 5.696 | 911,361 | -31,518 | 0.04% | 5,191,381 |
| 2015-07-17 | 2015-07-15 | 5.816 | 942,879 | +33,530 | 0.05% | 5,483,397 |
| 2015-07-16 | 2015-07-14 | 5.890 | 909,349 | +46,943 | 0.04% | 5,356,201 |
| 2015-07-15 | 2015-07-13 | 6.173 | 862,406 | +13,412 | 0.04% | 5,324,039 |
| 2015-07-14 | 2015-07-10 | 5.726 | 848,994 | +43,590 | 0.04% | 4,861,441 |
| 2015-07-13 | 2015-07-09 | 5.771 | 805,404 | +6,035 | 0.04% | 4,647,869 |
| 2015-07-10 | 2015-07-08 | 4.414 | 799,369 | +63,038 | 0.04% | 3,528,321 |
| 2015-07-09 | 2015-07-07 | 4.921 | 736,331 | +71,755 | 0.04% | 3,623,399 |
| 2015-07-08 | 2015-07-06 | 5.622 | 664,576 | -96,568 | 0.03% | 3,736,071 |
| 2015-07-07 | 2015-07-03 | 5.995 | 761,144 | -17,436 | 0.04% | 4,562,701 |
| 2015-07-06 | 2015-07-02 | 6.367 | 778,580 | +122,722 | 0.04% | 4,957,472 |
| 2015-07-03 | 2015-06-30 | 6.964 | 655,858 | -6,706 | 0.03% | 4,567,261 |
| 2015-07-02 | 2015-06-29 | 6.919 | 662,564 | -35,542 | 0.03% | 4,584,320 |
| 2015-06-30 | 2015-06-26 | 7.396 | 698,106 | +28,165 | 0.03% | 5,163,357 |
| 2015-06-29 | 2015-06-25 | 7.754 | 669,941 | +106,628 | 0.03% | 5,194,802 |
| 2015-06-26 | 2015-06-24 | 8.336 | 563,313 | +121,380 | 0.03% | 4,695,596 |
| 2015-06-25 | 2015-06-23 | 10.110 | 441,933 | +12,742 | 0.02% | 4,468,022 |
| 2015-06-24 | 2015-06-22 | 10.080 | 429,191 | -18,777 | 0.02% | 4,326,398 |
| 2015-06-23 | 2015-06-19 | 9.782 | 447,968 | +2,682 | 0.02% | 4,382,077 |
| 2015-06-22 | 2015-06-18 | 10.334 | 445,286 | +6,706 | 0.02% | 4,601,521 |
| 2015-06-19 | 2015-06-17 | 10.244 | 438,580 | -2,012 | 0.02% | 4,492,982 |
| 2015-06-18 | 2015-06-16 | 10.334 | 440,592 | -670 | 0.02% | 4,553,014 |
| 2015-06-17 | 2015-06-15 | 10.423 | 441,262 | -4,695 | 0.02% | 4,599,418 |
| 2015-06-16 | 2015-06-12 | 10.483 | 445,957 | -4,694 | 0.02% | 4,674,955 |
| 2015-06-15 | 2015-06-11 | 10.349 | 450,651 | +6,706 | 0.02% | 4,663,682 |
| 2015-06-12 | 2015-06-10 | 10.453 | 443,945 | -10,729 | 0.02% | 4,640,623 |
| 2015-06-11 | 2015-06-09 | 10.304 | 454,674 | -1,342 | 0.02% | 4,684,975 |
| 2015-06-10 | 2015-06-08 | 10.990 | 456,016 | -10,059 | 0.02% | 5,011,604 |
| 2015-06-09 | 2015-06-05 | 11.020 | 466,075 | -46,272 | 0.02% | 5,136,052 |
| 2015-06-08 | 2015-06-04 | 10.722 | 512,347 | -26,154 | 0.02% | 5,493,160 |
| 2015-06-05 | 2015-06-03 | 10.826 | 538,501 | +16,095 | 0.03% | 5,829,781 |
| 2015-06-04 | 2015-06-02 | 10.826 | 522,406 | +32,860 | 0.03% | 5,655,538 |
| 2015-06-03 | 2015-06-01 | 11.094 | 489,546 | +2,682 | 0.02% | 5,431,197 |
| 2015-06-02 | 2015-05-29 | 11.154 | 486,864 | +15,424 | 0.02% | 5,430,482 |
| 2015-06-01 | 2015-05-28 | 11.348 | 471,440 | +51,637 | 0.02% | 5,349,833 |
| 2015-05-29 | 2015-05-27 | 11.915 | 419,803 | +5,365 | 0.02% | 5,001,744 |
| 2015-05-28 | 2015-05-26 | 11.482 | 414,438 | -670 | 0.02% | 4,758,603 |
| 2015-05-27 | 2015-05-22 | 11.094 | 415,108 | -4,024 | 0.02% | 4,605,356 |
| 2015-05-26 | 2015-05-21 | 11.109 | 419,132 | +9,388 | 0.02% | 4,656,249 |
| 2015-05-22 | 2015-05-20 | 11.393 | 409,744 | +1,342 | 0.02% | 4,668,046 |
| 2015-05-21 | 2015-05-19 | 11.467 | 408,402 | +38,895 | 0.02% | 4,683,207 |
| 2015-05-20 | 2015-05-18 | 11.363 | 369,507 | +15,424 | 0.02% | 4,198,622 |
| 2015-05-18 | 2015-05-14 | 11.184 | 354,083 | -8,047 | 0.02% | 3,960,003 |
| 2015-05-15 | 2015-05-13 | 10.871 | 362,130 | +8,047 | 0.02% | 3,936,599 |
| 2015-05-14 | 2015-05-12 | 11.408 | 354,083 | -12,071 | 0.02% | 4,039,203 |
| 2015-05-13 | 2015-05-11 | 11.199 | 366,154 | -11,400 | 0.02% | 4,100,463 |
| 2015-05-12 | 2015-05-08 | 11.512 | 377,554 | -1,341 | 0.02% | 4,346,358 |
| 2015-05-11 | 2015-05-07 | 11.184 | 378,895 | -16,095 | 0.02% | 4,237,496 |
| 2015-05-08 | 2015-05-06 | 11.348 | 394,990 | -14,083 | 0.02% | 4,482,289 |
| 2015-05-07 | 2015-05-05 | 12.377 | 409,073 | +12,071 | 0.02% | 5,063,001 |
| 2015-05-06 | 2015-05-04 | 12.899 | 397,002 | -33,530 | 0.02% | 5,120,801 |
| 2015-05-05 | 2015-04-30 | 13.018 | 430,532 | +28,165 | 0.02% | 5,604,654 |
| 2015-05-04 | 2015-04-29 | 12.705 | 402,367 | -3,353 | 0.02% | 5,112,003 |
| 2015-04-30 | 2015-04-28 | 12.600 | 405,720 | +14,754 | 0.02% | 5,112,252 |
| 2015-04-29 | 2015-04-27 | 13.242 | 390,966 | -9,389 | 0.02% | 5,177,035 |
| 2015-04-28 | 2015-04-24 | 12.481 | 400,355 | -14,250 | 0.02% | 4,996,891 |
| 2015-04-27 | 2015-04-23 | 11.348 | 414,605 | +1,341 | 0.02% | 4,704,878 |
| 2015-04-24 | 2015-04-22 | 11.363 | 413,264 | +43,087 | 0.02% | 4,695,823 |
| 2015-04-23 | 2015-04-21 | 11.229 | 370,177 | +7,376 | 0.02% | 4,156,555 |
| 2015-04-22 | 2015-04-20 | 10.871 | 362,801 | -8,718 | 0.02% | 3,943,893 |
| 2015-04-21 | 2015-04-17 | 10.886 | 371,519 | +39,566 | 0.02% | 4,044,204 |
| 2015-04-20 | 2015-04-16 | 10.871 | 331,953 | +71,756 | 0.02% | 3,608,554 |
| 2015-04-16 | 2015-04-14 | 10.304 | 260,197 | -7,377 | 0.01% | 2,681,078 |
| 2015-04-15 | 2015-04-13 | 10.483 | 267,574 | -30,177 | 0.01% | 2,804,971 |
| 2015-04-14 | 2015-04-10 | 10.453 | 297,751 | +71,755 | 0.01% | 3,112,436 |
| 2015-04-13 | 2015-04-09 | 10.587 | 225,996 | -16,095 | 0.01% | 2,392,700 |
| 2015-04-10 | 2015-04-08 | 9.126 | 242,091 | +6,036 | 0.01% | 2,209,323 |
| 2015-04-09 | 2015-04-02 | 8.708 | 236,055 | -13,412 | 0.01% | 2,055,678 |
| 2015-04-02 | 2015-03-31 | 8.604 | 249,467 | +13,412 | 0.01% | 2,146,437 |
| 2015-04-01 | 2015-03-30 | 8.425 | 236,055 | +6,706 | 0.01% | 1,988,799 |
| 2015-03-31 | 2015-03-27 | 8.187 | 229,349 | -5,365 | 0.01% | 1,877,579 |
| 2015-03-27 | 2015-03-25 | 8.425 | 234,714 | -10,730 | 0.01% | 1,977,500 |
| 2015-03-26 | 2015-03-24 | 8.425 | 245,444 | -9,388 | 0.01% | 2,067,902 |
| 2015-03-25 | 2015-03-23 | 8.589 | 254,832 | +6,706 | 0.01% | 2,188,797 |
| 2015-03-23 | 2015-03-19 | 8.694 | 248,126 | -671 | 0.01% | 2,157,098 |
| 2015-03-17 | 2015-03-13 | 8.798 | 248,797 | -2,682 | 0.01% | 2,188,902 |
| 2015-03-13 | 2015-03-11 | 8.723 | 251,479 | +4,694 | 0.01% | 2,193,748 |
| 2015-03-11 | 2015-03-09 | 8.887 | 246,785 | +5,365 | 0.01% | 2,193,280 |
| 2015-03-09 | 2015-03-05 | 9.126 | 241,420 | -6,706 | 0.01% | 2,203,199 |
| 2015-03-06 | 2015-03-04 | 8.932 | 248,126 | -4,024 | 0.01% | 2,216,298 |
| 2015-03-02 | 2015-02-26 | 8.798 | 252,150 | -33,530 | 0.01% | 2,218,401 |
| 2015-02-25 | 2015-02-23 | 8.873 | 285,680 | -1,342 | 0.01% | 2,534,696 |
| 2015-02-17 | 2015-02-13 | 9.111 | 287,022 | -6,706 | 0.01% | 2,615,083 |
| 2015-02-16 | 2015-02-12 | 8.813 | 293,728 | -21,459 | 0.01% | 2,588,582 |
| 2015-02-11 | 2015-02-09 | 8.679 | 315,187 | -22,801 | 0.02% | 2,735,397 |
| 2015-02-10 | 2015-02-06 | 9.788 | 337,988 | -12,071 | 0.02% | 3,308,364 |
| 2015-02-09 | 2015-02-05 | 9.804 | 350,059 | +17,823 | 0.02% | 3,432,020 |
| 2015-02-06 | 2015-02-04 | 9.804 | 332,236 | -22,276 | 0.02% | 3,257,281 |
| 2015-02-05 | 2015-02-03 | 9.804 | 354,512 | -19,094 | 0.02% | 3,475,678 |
| 2015-02-04 | 2015-02-02 | 9.568 | 373,606 | +3,182 | 0.02% | 3,574,828 |
| 2015-02-03 | 2015-01-30 | 9.600 | 370,424 | -1,273 | 0.02% | 3,556,021 |
| 2015-02-02 | 2015-01-29 | 9.490 | 371,697 | -1,909 | 0.02% | 3,527,362 |
| 2015-01-29 | 2015-01-27 | 9.678 | 373,606 | -12,093 | 0.02% | 3,615,918 |
| 2015-01-27 | 2015-01-23 | 9.663 | 385,699 | -1,910 | 0.02% | 3,726,899 |
| 2015-01-26 | 2015-01-22 | 9.663 | 387,609 | -33,732 | 0.02% | 3,745,355 |
| 2015-01-23 | 2015-01-21 | 9.647 | 421,341 | +44,552 | 0.02% | 4,064,677 |
| 2015-01-22 | 2015-01-20 | 9.678 | 376,789 | +3,183 | 0.02% | 3,646,724 |
| 2015-01-21 | 2015-01-19 | 9.647 | 373,606 | +24,822 | 0.02% | 3,604,178 |
| 2015-01-20 | 2015-01-16 | 10.040 | 348,784 | +31,823 | 0.02% | 3,501,720 |
| 2015-01-19 | 2015-01-15 | 10.087 | 316,961 | +3,183 | 0.02% | 3,197,164 |
| 2015-01-15 | 2015-01-13 | 10.165 | 313,778 | -29,914 | 0.02% | 3,189,707 |
| 2015-01-14 | 2015-01-12 | 9.898 | 343,692 | -3,819 | 0.02% | 3,401,997 |
| 2015-01-13 | 2015-01-09 | 10.103 | 347,511 | +10,820 | 0.02% | 3,510,779 |
| 2015-01-12 | 2015-01-08 | 10.165 | 336,691 | +7,001 | 0.02% | 3,422,629 |
| 2015-01-09 | 2015-01-07 | 10.087 | 329,690 | -6,365 | 0.02% | 3,325,560 |
| 2015-01-08 | 2015-01-06 | 10.228 | 336,055 | -8,910 | 0.02% | 3,437,283 |
| 2015-01-07 | 2015-01-05 | 10.181 | 344,965 | +8,274 | 0.02% | 3,512,158 |
| 2015-01-06 | 2015-01-02 | 10.056 | 336,691 | -6,365 | 0.02% | 3,385,599 |
| 2015-01-05 | 2014-12-31 | 9.946 | 343,056 | -6,364 | 0.02% | 3,411,872 |
| 2015-01-02 | 2014-12-29 | 9.977 | 349,420 | +15,911 | 0.02% | 3,486,145 |
| 2014-12-30 | 2014-12-24 | 10.056 | 333,509 | -6,364 | 0.02% | 3,353,602 |
| 2014-12-29 | 2014-12-22 | 10.040 | 339,873 | -3,183 | 0.02% | 3,412,255 |
| 2014-12-23 | 2014-12-19 | 10.024 | 343,056 | -7,637 | 0.02% | 3,438,822 |
| 2014-12-22 | 2014-12-18 | 9.726 | 350,693 | +1,909 | 0.02% | 3,410,686 |
| 2014-12-19 | 2014-12-17 | 9.883 | 348,784 | +5,728 | 0.02% | 3,446,920 |
| 2014-12-18 | 2014-12-16 | 9.946 | 343,056 | +6,365 | 0.02% | 3,411,872 |
| 2014-12-17 | 2014-12-15 | 10.181 | 336,691 | +3,182 | 0.02% | 3,427,919 |
| 2014-12-16 | 2014-12-12 | 10.103 | 333,509 | +8,911 | 0.02% | 3,369,322 |
| 2014-12-15 | 2014-12-11 | 10.448 | 324,598 | -28,005 | 0.02% | 3,391,497 |
| 2014-12-12 | 2014-12-10 | 10.213 | 352,603 | +637 | 0.02% | 3,601,002 |
| 2014-12-11 | 2014-12-09 | 10.354 | 351,966 | +3,182 | 0.02% | 3,644,266 |
| 2014-12-10 | 2014-12-08 | 10.307 | 348,784 | +11,456 | 0.02% | 3,594,880 |
| 2014-12-09 | 2014-12-05 | 10.637 | 337,328 | -22,276 | 0.02% | 3,588,104 |
| 2014-12-08 | 2014-12-04 | 10.213 | 359,604 | -33,733 | 0.02% | 3,672,501 |
| 2014-12-05 | 2014-12-03 | 10.056 | 393,337 | +1,910 | 0.02% | 3,955,203 |
| 2014-12-04 | 2014-12-02 | 9.993 | 391,427 | +52,190 | 0.02% | 3,911,397 |
| 2014-12-03 | 2014-12-01 | 10.700 | 339,237 | +5,092 | 0.02% | 3,629,730 |
| 2014-12-02 | 2014-11-28 | 10.794 | 334,145 | -11,457 | 0.02% | 3,606,747 |
| 2014-12-01 | 2014-11-27 | 10.778 | 345,602 | -26,731 | 0.02% | 3,724,984 |
| 2014-11-28 | 2014-11-26 | 10.794 | 372,333 | +21,003 | 0.02% | 4,018,947 |
| 2014-11-27 | 2014-11-25 | 10.794 | 351,330 | +15,275 | 0.02% | 3,792,241 |
| 2014-11-26 | 2014-11-24 | 10.747 | 336,055 | -45,189 | 0.02% | 3,611,524 |
| 2014-11-25 | 2014-11-21 | 10.495 | 381,244 | -29,914 | 0.02% | 4,001,322 |
| 2014-11-24 | 2014-11-20 | 10.495 | 411,158 | -5,728 | 0.02% | 4,315,282 |
| 2014-11-21 | 2014-11-19 | 9.726 | 416,886 | +33,733 | 0.02% | 4,054,450 |
| 2014-11-20 | 2014-11-18 | 9.584 | 383,153 | +10,820 | 0.02% | 3,672,198 |
| 2014-11-19 | 2014-11-17 | 9.364 | 372,333 | -6,365 | 0.02% | 3,486,597 |
| 2014-11-18 | 2014-11-14 | 9.254 | 378,698 | +9,547 | 0.02% | 3,504,550 |
| 2014-11-17 | 2014-11-13 | 9.254 | 369,151 | -30,550 | 0.02% | 3,416,200 |
| 2014-11-14 | 2014-11-12 | 9.270 | 399,701 | -2,546 | 0.02% | 3,705,196 |
| 2014-11-13 | 2014-11-11 | 9.160 | 402,247 | +7,001 | 0.02% | 3,684,558 |
| 2014-11-12 | 2014-11-10 | 9.301 | 395,246 | -6,365 | 0.02% | 3,676,319 |
| 2014-11-07 | 2014-11-05 | 8.500 | 401,611 | -7,637 | 0.02% | 3,413,712 |
| 2014-11-06 | 2014-11-04 | 8.641 | 409,248 | +5,091 | 0.02% | 3,536,497 |
| 2014-11-04 | 2014-10-31 | 8.704 | 404,157 | -5,091 | 0.02% | 3,517,903 |
| 2014-11-03 | 2014-10-30 | 8.689 | 409,248 | -6,365 | 0.02% | 3,555,787 |
| 2014-10-31 | 2014-10-29 | 8.673 | 415,613 | +19,730 | 0.02% | 3,604,559 |
| 2014-10-30 | 2014-10-28 | 8.437 | 395,883 | +15,276 | 0.02% | 3,340,144 |
| 2014-10-29 | 2014-10-27 | 8.940 | 380,607 | -31,824 | 0.02% | 3,402,617 |
| 2014-10-28 | 2014-10-24 | 9.066 | 412,431 | -8,274 | 0.02% | 3,738,962 |
| 2014-10-27 | 2014-10-23 | 9.034 | 420,705 | +6,365 | 0.02% | 3,800,752 |
| 2014-10-24 | 2014-10-22 | 9.129 | 414,340 | -7,001 | 0.02% | 3,782,309 |
| 2014-10-23 | 2014-10-21 | 8.971 | 421,341 | +27,368 | 0.02% | 3,780,018 |
| 2014-10-22 | 2014-10-20 | 9.521 | 393,973 | -5,728 | 0.02% | 3,751,138 |
| 2014-10-21 | 2014-10-17 | 9.553 | 399,701 | -19,731 | 0.02% | 3,818,236 |
| 2014-10-20 | 2014-10-16 | 9.223 | 419,432 | +18,458 | 0.02% | 3,868,331 |
| 2014-10-17 | 2014-10-15 | 9.050 | 400,974 | +7,637 | 0.02% | 3,628,797 |
| 2014-10-15 | 2014-10-13 | 9.081 | 393,337 | +8,274 | 0.02% | 3,572,043 |
| 2014-10-14 | 2014-10-10 | 9.081 | 385,063 | -7,637 | 0.02% | 3,496,903 |
| 2014-10-13 | 2014-10-09 | 9.458 | 392,700 | +6,364 | 0.02% | 3,714,338 |
| 2014-10-10 | 2014-10-08 | 9.396 | 386,336 | +5,729 | 0.02% | 3,629,864 |
| 2014-10-07 | 2014-10-03 | 9.396 | 380,607 | +6,364 | 0.02% | 3,576,037 |
| 2014-10-06 | 2014-09-30 | 9.411 | 374,243 | -6,364 | 0.02% | 3,522,123 |
| 2014-09-30 | 2014-09-26 | 10.071 | 380,607 | -6,365 | 0.02% | 3,833,176 |
| 2014-09-29 | 2014-09-25 | 9.961 | 386,972 | -14,002 | 0.02% | 3,854,720 |
| 2014-09-26 | 2014-09-24 | 9.898 | 400,974 | -6,365 | 0.02% | 3,968,997 |
| 2014-09-18 | 2014-09-16 | 9.081 | 407,339 | +2,546 | 0.02% | 3,699,200 |
| 2014-09-16 | 2014-09-12 | 9.458 | 404,793 | -6,365 | 0.02% | 3,828,719 |
| 2014-09-11 | 2014-09-08 | 9.380 | 411,158 | +8,274 | 0.02% | 3,856,622 |
| 2014-09-10 | 2014-09-05 | 9.647 | 402,884 | +15,275 | 0.02% | 3,886,623 |
| 2014-09-08 | 2014-09-04 | 9.584 | 387,609 | -26,095 | 0.02% | 3,714,905 |
| 2014-09-05 | 2014-09-03 | 9.050 | 413,704 | +2,546 | 0.02% | 3,744,003 |
| 2014-09-04 | 2014-09-02 | 8.971 | 411,158 | -19,094 | 0.02% | 3,688,662 |
| 2014-09-03 | 2014-09-01 | 8.940 | 430,252 | -636 | 0.02% | 3,846,442 |
| 2014-09-02 | 2014-08-29 | 8.846 | 430,888 | -18,458 | 0.02% | 3,811,508 |
| 2014-08-29 | 2014-08-27 | 8.374 | 449,346 | -1,273 | 0.02% | 3,762,982 |
| 2014-08-27 | 2014-08-25 | 8.610 | 450,619 | -6,364 | 0.02% | 3,879,842 |
| 2014-08-26 | 2014-08-22 | 8.531 | 456,983 | -24,823 | 0.02% | 3,898,736 |
| 2014-08-25 | 2014-08-21 | 8.343 | 481,806 | -19,094 | 0.02% | 4,019,673 |
| 2014-08-22 | 2014-08-20 | 8.406 | 500,900 | +10,820 | 0.03% | 4,210,453 |
| 2014-08-20 | 2014-08-18 | 8.327 | 490,080 | +7,638 | 0.02% | 4,081,002 |
| 2014-08-19 | 2014-08-15 | 8.579 | 482,442 | -3,819 | 0.02% | 4,138,679 |
| 2014-08-18 | 2014-08-14 | 8.453 | 486,261 | -1,273 | 0.02% | 4,110,321 |
| 2014-08-15 | 2014-08-13 | 8.249 | 487,534 | -19,094 | 0.02% | 4,021,501 |
| 2014-08-14 | 2014-08-12 | 7.997 | 506,628 | +23,549 | 0.03% | 4,051,641 |
| 2014-08-13 | 2014-08-11 | 8.753 | 483,079 | +13,366 | 0.02% | 4,228,215 |
| 2014-08-12 | 2014-08-08 | 8.655 | 469,713 | +7,852 | 0.02% | 4,065,462 |
| 2014-08-11 | 2014-08-07 | 8.785 | 461,861 | +8,622 | 0.02% | 4,057,501 |
| 2014-08-08 | 2014-08-06 | 9.110 | 453,239 | +3,694 | 0.02% | 4,128,956 |
| 2014-08-06 | 2014-08-04 | 9.175 | 449,545 | +17,243 | 0.02% | 4,124,504 |
| 2014-08-05 | 2014-08-01 | 9.305 | 432,302 | -1,231 | 0.02% | 4,022,462 |
| 2014-08-04 | 2014-07-31 | 9.191 | 433,533 | -3,695 | 0.02% | 3,984,637 |
| 2014-08-01 | 2014-07-30 | 9.159 | 437,228 | -3,079 | 0.02% | 4,004,398 |
| 2014-07-31 | 2014-07-29 | 9.402 | 440,307 | -6,158 | 0.02% | 4,139,847 |
| 2014-07-29 | 2014-07-25 | 9.305 | 446,465 | -50,497 | 0.02% | 4,154,246 |
| 2014-07-28 | 2014-07-24 | 8.931 | 496,962 | -12,317 | 0.03% | 4,438,498 |
| 2014-07-25 | 2014-07-23 | 8.704 | 509,279 | -24,632 | 0.03% | 4,432,724 |
| 2014-07-24 | 2014-07-22 | 8.834 | 533,911 | -27,096 | 0.03% | 4,716,479 |
| 2014-07-23 | 2014-07-21 | 8.850 | 561,007 | +41,260 | 0.03% | 4,964,950 |
| 2014-07-21 | 2014-07-17 | 8.412 | 519,747 | -62,198 | 0.03% | 4,371,917 |
| 2014-07-18 | 2014-07-16 | 8.006 | 581,945 | -6,158 | 0.03% | 4,658,853 |
| 2014-07-17 | 2014-07-15 | 8.071 | 588,103 | -1,847 | 0.03% | 4,746,352 |
| 2014-07-16 | 2014-07-14 | 7.989 | 589,950 | -3,079 | 0.03% | 4,713,358 |
| 2014-07-15 | 2014-07-11 | 7.957 | 593,029 | -94,836 | 0.03% | 4,718,697 |
| 2014-07-14 | 2014-07-10 | 7.567 | 687,865 | -32,022 | 0.04% | 5,205,222 |
| 2014-07-11 | 2014-07-09 | 7.275 | 719,887 | +4,311 | 0.04% | 5,237,119 |
| 2014-07-10 | 2014-07-08 | 7.470 | 715,576 | +8,005 | 0.04% | 5,345,197 |
| 2014-07-09 | 2014-07-07 | 7.421 | 707,571 | +20,322 | 0.04% | 5,250,931 |
| 2014-07-08 | 2014-07-04 | 7.324 | 687,249 | +5,542 | 0.04% | 5,033,160 |
| 2014-07-07 | 2014-07-03 | 7.340 | 681,707 | +3,079 | 0.04% | 5,003,643 |
| 2014-07-04 | 2014-07-02 | 7.518 | 678,628 | +15,396 | 0.04% | 5,102,264 |
| 2014-07-03 | 2014-06-30 | 7.454 | 663,232 | -9,853 | 0.03% | 4,943,429 |
| 2014-07-02 | 2014-06-27 | 7.372 | 673,085 | -13,548 | 0.04% | 4,962,219 |
| 2014-06-30 | 2014-06-26 | 7.291 | 686,633 | -46,802 | 0.04% | 5,006,349 |
| 2014-06-27 | 2014-06-25 | 7.145 | 733,435 | -40,028 | 0.04% | 5,240,400 |
| 2014-06-26 | 2014-06-24 | 7.161 | 773,463 | -29,559 | 0.04% | 5,538,960 |
| 2014-06-25 | 2014-06-23 | 6.901 | 803,022 | -35,101 | 0.04% | 5,542,000 |
| 2014-06-24 | 2014-06-20 | 7.161 | 838,123 | -41,876 | 0.04% | 6,002,007 |
| 2014-06-23 | 2014-06-19 | 6.999 | 879,999 | -57,886 | 0.05% | 6,158,991 |
| 2014-06-20 | 2014-06-18 | 6.414 | 937,885 | +19,090 | 0.05% | 6,015,847 |
| 2014-06-19 | 2014-06-17 | 6.544 | 918,795 | +616 | 0.05% | 6,012,759 |
| 2014-06-18 | 2014-06-16 | 6.593 | 918,179 | -16,627 | 0.05% | 6,053,458 |
| 2014-06-17 | 2014-06-13 | 6.479 | 934,806 | -39,412 | 0.05% | 6,056,818 |
| 2014-06-16 | 2014-06-12 | 6.398 | 974,218 | +32,022 | 0.05% | 6,233,077 |
| 2014-06-13 | 2014-06-11 | 6.349 | 942,196 | +49,881 | 0.05% | 5,982,299 |
| 2014-06-12 | 2014-06-10 | 6.382 | 892,315 | -35,717 | 0.05% | 5,694,569 |
| 2014-06-11 | 2014-06-09 | 6.317 | 928,032 | -24,633 | 0.05% | 5,862,228 |
| 2014-06-10 | 2014-06-06 | 6.171 | 952,665 | +9,853 | 0.05% | 5,878,600 |
| 2014-06-09 | 2014-06-05 | 6.187 | 942,812 | -7,390 | 0.05% | 5,833,110 |
| 2014-06-06 | 2014-06-04 | 6.106 | 950,202 | -9,237 | 0.05% | 5,801,682 |
| 2014-06-05 | 2014-06-03 | 5.943 | 959,439 | -6,774 | 0.05% | 5,702,280 |
| 2014-06-04 | 2014-05-30 | 5.862 | 966,213 | +13,548 | 0.05% | 5,664,091 |
| 2014-06-03 | 2014-05-29 | 5.732 | 952,665 | -24,633 | 0.05% | 5,460,910 |
| 2014-05-30 | 2014-05-28 | 5.716 | 977,298 | +23,401 | 0.05% | 5,586,243 |
| 2014-05-29 | 2014-05-27 | 5.732 | 953,897 | +41,876 | 0.05% | 5,467,972 |
| 2014-05-28 | 2014-05-26 | 5.830 | 912,021 | +12,316 | 0.05% | 5,316,789 |
| 2014-05-27 | 2014-05-23 | 5.943 | 899,705 | +9,237 | 0.05% | 5,347,260 |
| 2014-05-26 | 2014-05-22 | 5.797 | 890,468 | -30,790 | 0.05% | 5,162,222 |
| 2014-05-23 | 2014-05-21 | 5.797 | 921,258 | +9,237 | 0.05% | 5,340,718 |
| 2014-05-22 | 2014-05-20 | 5.748 | 912,021 | -3,079 | 0.05% | 5,242,739 |
| 2014-05-21 | 2014-05-19 | 5.813 | 915,100 | -15,396 | 0.05% | 5,319,878 |
| 2014-05-19 | 2014-05-15 | 5.781 | 930,496 | +7,390 | 0.05% | 5,379,162 |
| 2014-05-15 | 2014-05-13 | 5.684 | 923,106 | +1,848 | 0.05% | 5,246,501 |
| 2014-05-14 | 2014-05-12 | 5.667 | 921,258 | +15,395 | 0.05% | 5,221,038 |
| 2014-05-13 | 2014-05-09 | 5.667 | 905,863 | +51,728 | 0.05% | 5,133,790 |
| 2014-05-09 | 2014-05-07 | 5.878 | 854,135 | -6,158 | 0.04% | 5,020,942 |
| 2014-05-08 | 2014-05-05 | 5.830 | 860,293 | +30,175 | 0.05% | 5,015,231 |
| 2014-05-07 | 2014-05-02 | 5.878 | 830,118 | +14,780 | 0.04% | 4,879,761 |
| 2014-05-02 | 2014-04-29 | 5.960 | 815,338 | +9,853 | 0.04% | 4,859,078 |
| 2014-04-30 | 2014-04-28 | 6.122 | 805,485 | +12,316 | 0.04% | 4,931,158 |
| 2014-04-29 | 2014-04-25 | 6.268 | 793,169 | -61,581 | 0.04% | 4,971,680 |
| 2014-04-28 | 2014-04-24 | 6.382 | 854,750 | -206,914 | 0.04% | 5,454,837 |
| 2014-04-25 | 2014-04-23 | 6.268 | 1,061,664 | +53,576 | 0.06% | 6,654,639 |
| 2014-04-24 | 2014-04-22 | 6.333 | 1,008,088 | -8,622 | 0.05% | 6,384,298 |
| 2014-04-22 | 2014-04-16 | 6.187 | 1,016,710 | -29,559 | 0.05% | 6,290,312 |
| 2014-04-16 | 2014-04-14 | 6.089 | 1,046,269 | -6,158 | 0.05% | 6,371,251 |
| 2014-04-15 | 2014-04-11 | 6.252 | 1,052,427 | -942,196 | 0.06% | 6,579,651 |
| 2014-04-14 | 2014-04-10 | 6.154 | 1,994,623 | -142,869 | 0.10% | 12,275,810 |
| 2014-04-11 | 2014-04-09 | 5.976 | 2,137,492 | +9,237 | 0.11% | 12,773,280 |
| 2014-04-10 | 2014-04-08 | 5.927 | 2,128,255 | +22,785 | 0.11% | 12,614,401 |
| 2014-04-09 | 2014-04-07 | 6.187 | 2,105,470 | -117,620 | 0.11% | 13,026,392 |
| 2014-04-08 | 2014-04-04 | 6.122 | 2,223,090 | -6,158 | 0.12% | 13,609,699 |
| 2014-04-07 | 2014-04-03 | 6.171 | 2,229,248 | -2,464 | 0.12% | 13,755,998 |
| 2014-04-04 | 2014-04-02 | 6.203 | 2,231,712 | -27,711 | 0.12% | 13,843,683 |
| 2014-04-03 | 2014-04-01 | 6.154 | 2,259,423 | -5,543 | 0.12% | 13,905,508 |
| 2014-04-01 | 2014-03-28 | 5.878 | 2,264,966 | -37,564 | 0.12% | 13,314,362 |
| 2014-03-31 | 2014-03-27 | 5.732 | 2,302,530 | +8,621 | 0.12% | 13,198,669 |
| 2014-03-28 | 2014-03-26 | 5.878 | 2,293,909 | -14,164 | 0.12% | 13,484,501 |
| 2014-03-27 | 2014-03-25 | 5.781 | 2,308,073 | -8,621 | 0.12% | 13,342,882 |
| 2014-03-26 | 2014-03-24 | 5.781 | 2,316,694 | -8,621 | 0.12% | 13,392,720 |
| 2014-03-25 | 2014-03-21 | 5.813 | 2,325,315 | -11,085 | 0.12% | 13,518,078 |
| 2014-03-24 | 2014-03-20 | 5.732 | 2,336,400 | +55,423 | 0.12% | 13,392,820 |
| 2014-03-21 | 2014-03-19 | 5.911 | 2,280,977 | +16,627 | 0.12% | 13,482,561 |
| 2014-03-20 | 2014-03-18 | 5.976 | 2,264,350 | -22,169 | 0.12% | 13,531,361 |
| 2014-03-19 | 2014-03-17 | 5.846 | 2,286,519 | -41,260 | 0.12% | 13,366,800 |
| 2014-03-18 | 2014-03-14 | 5.537 | 2,327,779 | +19,091 | 0.12% | 12,889,802 |
| 2014-03-17 | 2014-03-13 | 5.619 | 2,308,688 | +11,084 | 0.12% | 12,971,538 |
| 2014-03-14 | 2014-03-12 | 5.456 | 2,297,604 | +77,593 | 0.12% | 12,536,161 |
| 2014-03-13 | 2014-03-11 | 5.505 | 2,220,011 | +54,807 | 0.12% | 12,220,949 |
| 2014-03-12 | 2014-03-10 | 5.684 | 2,165,204 | +72,666 | 0.11% | 12,306,002 |
| 2014-03-11 | 2014-03-07 | 5.992 | 2,092,538 | +32,639 | 0.11% | 12,538,623 |
| 2014-03-10 | 2014-03-06 | 6.138 | 2,059,899 | +1,365,260 | 0.11% | 12,644,098 |
| 2014-03-07 | 2014-03-05 | 6.479 | 694,639 | -27,096 | 0.04% | 4,500,722 |
| 2014-03-06 | 2014-03-04 | 6.154 | 721,735 | -12,316 | 0.04% | 4,441,883 |
| 2014-03-05 | 2014-03-03 | 6.154 | 734,051 | -8,005 | 0.04% | 4,517,681 |
| 2014-03-04 | 2014-02-28 | 6.041 | 742,056 | -16,627 | 0.04% | 4,482,597 |
| 2014-03-03 | 2014-02-27 | 5.911 | 758,683 | +31,406 | 0.04% | 4,484,478 |
| 2014-02-28 | 2014-02-26 | 6.073 | 727,277 | +16,627 | 0.04% | 4,416,941 |
| 2014-02-27 | 2014-02-25 | 6.025 | 710,650 | +19,706 | 0.04% | 4,281,341 |
| 2014-02-26 | 2014-02-24 | 6.252 | 690,944 | -6,158 | 0.04% | 4,319,701 |
| 2014-02-24 | 2014-02-20 | 6.414 | 697,102 | -6,158 | 0.04% | 4,471,400 |
| 2014-02-21 | 2014-02-19 | 6.414 | 703,260 | +6,158 | 0.04% | 4,510,899 |
| 2014-02-19 | 2014-02-17 | 6.479 | 697,102 | -43,107 | 0.04% | 4,516,680 |
| 2014-02-18 | 2014-02-14 | 6.479 | 740,209 | -12,316 | 0.04% | 4,795,980 |
| 2014-02-17 | 2014-02-13 | 6.414 | 752,525 | +3,079 | 0.04% | 4,826,898 |
| 2014-02-14 | 2014-02-12 | 6.252 | 749,446 | +7,390 | 0.04% | 4,685,449 |
| 2014-02-13 | 2014-02-11 | 6.268 | 742,056 | +12,316 | 0.04% | 4,651,297 |
| 2014-02-12 | 2014-02-10 | 6.705 | 729,740 | -12,316 | 0.04% | 4,892,901 |
| 2014-02-11 | 2014-02-07 | 6.738 | 742,056 | -15,090 | 0.04% | 5,000,295 |
| 2014-02-10 | 2014-02-06 | 6.521 | 757,146 | -3,589 | 0.04% | 4,937,398 |
| 2014-02-07 | 2014-02-05 | 6.454 | 760,735 | +15,550 | 0.04% | 4,909,923 |
| 2014-02-06 | 2014-02-04 | 6.588 | 745,185 | +5,981 | 0.04% | 4,909,240 |
| 2014-02-05 | 2014-01-30 | 6.588 | 739,204 | +19,736 | 0.04% | 4,869,837 |
| 2014-02-04 | 2014-01-28 | 6.588 | 719,468 | -14,354 | 0.04% | 4,739,818 |
| 2014-01-29 | 2014-01-27 | 6.521 | 733,822 | -296,040 | 0.04% | 4,785,301 |
| 2014-01-28 | 2014-01-24 | 6.605 | 1,029,862 | -19,138 | 0.06% | 6,801,897 |
| 2014-01-27 | 2014-01-23 | 6.521 | 1,049,000 | +44,854 | 0.06% | 6,840,597 |
| 2014-01-24 | 2014-01-22 | 6.605 | 1,004,146 | -8,373 | 0.05% | 6,632,052 |
| 2014-01-23 | 2014-01-21 | 6.521 | 1,012,519 | +14,354 | 0.05% | 6,602,702 |
| 2014-01-22 | 2014-01-20 | 6.672 | 998,165 | +2,990 | 0.05% | 6,659,309 |
| 2014-01-21 | 2014-01-17 | 6.555 | 995,175 | +5,981 | 0.05% | 6,522,881 |
| 2014-01-15 | 2014-01-13 | 6.571 | 989,194 | +11,961 | 0.05% | 6,500,219 |
| 2014-01-14 | 2014-01-10 | 6.588 | 977,233 | -9,569 | 0.05% | 6,437,960 |
| 2014-01-13 | 2014-01-09 | 6.605 | 986,802 | +322,953 | 0.05% | 6,517,500 |
| 2014-01-10 | 2014-01-08 | 6.688 | 663,849 | +21,531 | 0.04% | 4,440,003 |
| 2014-01-08 | 2014-01-06 | 7.073 | 642,318 | -1,795 | 0.03% | 4,543,017 |
| 2014-01-07 | 2014-01-03 | 7.056 | 644,113 | +13,756 | 0.03% | 4,544,943 |
| 2014-01-06 | 2014-01-02 | 7.090 | 630,357 | +5,980 | 0.03% | 4,468,959 |
| 2014-01-03 | 2013-12-31 | 7.173 | 624,377 | +71,768 | 0.03% | 4,478,763 |
| 2014-01-02 | 2013-12-27 | 7.574 | 552,609 | -17,942 | 0.03% | 4,185,719 |
| 2013-12-30 | 2013-12-24 | 7.524 | 570,551 | -28,707 | 0.03% | 4,293,000 |
| 2013-12-27 | 2013-12-20 | 7.491 | 599,258 | -17,942 | 0.03% | 4,488,961 |
| 2013-12-23 | 2013-12-19 | 7.156 | 617,200 | +5,981 | 0.03% | 4,416,962 |
| 2013-12-20 | 2013-12-18 | 7.207 | 611,219 | +11,961 | 0.03% | 4,404,819 |
| 2013-12-19 | 2013-12-17 | 7.357 | 599,258 | -39,472 | 0.03% | 4,408,801 |
| 2013-12-18 | 2013-12-16 | 7.123 | 638,730 | +2,990 | 0.03% | 4,549,680 |
| 2013-12-17 | 2013-12-13 | 7.223 | 635,740 | -31,697 | 0.03% | 4,592,162 |
| 2013-12-16 | 2013-12-12 | 7.023 | 667,437 | -5,981 | 0.04% | 4,687,200 |
| 2013-12-13 | 2013-12-11 | 7.207 | 673,418 | -5,382 | 0.04% | 4,853,063 |
| 2013-12-11 | 2013-12-09 | 7.156 | 678,800 | +14,353 | 0.04% | 4,857,799 |
| 2013-12-10 | 2013-12-06 | 7.340 | 664,447 | -5,980 | 0.04% | 4,877,292 |
| 2013-12-09 | 2013-12-05 | 7.508 | 670,427 | -86,719 | 0.04% | 5,033,288 |
| 2013-12-06 | 2013-12-04 | 7.541 | 757,146 | -86,121 | 0.04% | 5,709,658 |
| 2013-12-05 | 2013-12-03 | 7.056 | 843,267 | -35,286 | 0.05% | 5,950,199 |
| 2013-12-04 | 2013-12-02 | 6.889 | 878,553 | -150,113 | 0.05% | 6,052,281 |
| 2013-12-03 | 2013-11-29 | 6.839 | 1,028,666 | -27,511 | 0.06% | 7,034,798 |
| 2013-12-02 | 2013-11-28 | 6.772 | 1,056,177 | -1,751,723 | 0.06% | 7,152,299 |
| 2013-11-29 | 2013-11-27 | 6.421 | 2,807,900 | +86,121 | 0.15% | 18,028,799 |
| 2013-11-28 | 2013-11-26 | 5.635 | 2,721,779 | -5,383 | 0.15% | 15,336,869 |
| 2013-11-26 | 2013-11-22 | 5.652 | 2,727,162 | +11,961 | 0.15% | 15,412,801 |
| 2013-11-25 | 2013-11-21 | 5.668 | 2,715,201 | +5,981 | 0.15% | 15,390,602 |
| 2013-11-22 | 2013-11-20 | 5.601 | 2,709,220 | -4,186 | 0.15% | 15,175,500 |
| 2013-11-21 | 2013-11-19 | 5.668 | 2,713,406 | +5,980 | 0.15% | 15,380,428 |
| 2013-11-20 | 2013-11-18 | 5.635 | 2,707,426 | -1,794 | 0.15% | 15,255,991 |
| 2013-11-18 | 2013-11-14 | 5.535 | 2,709,220 | +8,971 | 0.15% | 14,994,300 |
| 2013-11-15 | 2013-11-13 | 5.451 | 2,700,249 | +13,755 | 0.15% | 14,718,900 |
| 2013-11-14 | 2013-11-12 | 5.551 | 2,686,494 | +5,981 | 0.14% | 14,913,442 |
| 2013-11-12 | 2013-11-08 | 5.635 | 2,680,513 | +5,981 | 0.14% | 15,104,340 |
| 2013-11-08 | 2013-11-06 | 5.652 | 2,674,532 | +6,578 | 0.14% | 15,115,358 |
| 2013-11-06 | 2013-11-04 | 5.601 | 2,667,954 | -304,413 | 0.14% | 14,944,352 |
| 2013-11-04 | 2013-10-31 | 5.685 | 2,972,367 | -1,794 | 0.16% | 16,897,999 |
| 2013-11-01 | 2013-10-30 | 5.652 | 2,974,161 | +2,392 | 0.16% | 16,808,738 |
| 2013-10-31 | 2013-10-29 | 5.685 | 2,971,769 | -28,109 | 0.16% | 16,894,599 |
| 2013-10-30 | 2013-10-28 | 5.718 | 2,999,878 | -315,179 | 0.16% | 17,154,720 |
| 2013-10-29 | 2013-10-25 | 5.518 | 3,315,057 | +5,981 | 0.18% | 18,291,902 |
| 2013-10-28 | 2013-10-24 | 5.484 | 3,309,076 | +4,186 | 0.18% | 18,148,240 |
| 2013-10-25 | 2013-10-23 | 5.635 | 3,304,890 | +8,373 | 0.18% | 18,622,623 |
| 2013-10-24 | 2013-10-22 | 5.718 | 3,296,517 | +29,903 | 0.18% | 18,851,042 |
| 2013-10-23 | 2013-10-21 | 5.735 | 3,266,614 | -22,128 | 0.18% | 18,734,663 |
| 2013-10-18 | 2013-10-16 | 5.685 | 3,288,742 | -1,794 | 0.18% | 18,696,601 |
| 2013-10-17 | 2013-10-15 | 5.752 | 3,290,536 | -55,022 | 0.18% | 18,926,880 |
| 2013-10-16 | 2013-10-11 | 5.852 | 3,345,558 | -11,961 | 0.18% | 19,579,002 |
| 2013-10-15 | 2013-10-10 | 5.735 | 3,357,519 | +4,186 | 0.18% | 19,256,020 |
| 2013-10-11 | 2013-10-09 | 5.685 | 3,353,333 | -100,474 | 0.18% | 19,063,803 |
| 2013-10-10 | 2013-10-08 | 5.635 | 3,453,807 | -4,186 | 0.19% | 19,461,751 |
| 2013-10-09 | 2013-10-07 | 5.484 | 3,457,993 | -11,962 | 0.19% | 18,964,958 |
| 2013-10-08 | 2013-10-04 | 5.384 | 3,469,955 | -72,365 | 0.19% | 18,682,442 |
| 2013-10-07 | 2013-10-03 | 5.484 | 3,542,320 | +9,569 | 0.19% | 19,427,440 |
| 2013-10-04 | 2013-10-02 | 5.434 | 3,532,751 | -41,266 | 0.19% | 19,197,750 |
| 2013-10-03 | 2013-09-30 | 5.451 | 3,574,017 | -11,962 | 0.19% | 19,481,758 |
| 2013-10-02 | 2013-09-27 | 5.401 | 3,585,979 | -68,777 | 0.19% | 19,367,082 |
| 2013-09-30 | 2013-09-26 | 5.334 | 3,654,756 | +22,129 | 0.20% | 19,494,092 |
| 2013-09-27 | 2013-09-25 | 5.284 | 3,632,627 | +240,420 | 0.20% | 19,193,838 |
| 2013-09-26 | 2013-09-24 | 5.434 | 3,392,207 | +24,521 | 0.18% | 18,434,002 |
| 2013-09-25 | 2013-09-23 | 5.468 | 3,367,686 | +598 | 0.18% | 18,413,370 |
| 2013-09-24 | 2013-09-19 | 5.551 | 3,367,088 | +13,157 | 0.18% | 18,691,600 |
| 2013-09-23 | 2013-09-18 | 5.501 | 3,353,931 | +28,109 | 0.18% | 18,450,322 |
| 2013-09-17 | 2013-09-13 | 5.685 | 3,325,822 | +2,393 | 0.18% | 18,907,402 |
| 2013-09-16 | 2013-09-12 | 5.668 | 3,323,429 | -9,569 | 0.18% | 18,838,228 |
| 2013-09-13 | 2013-09-11 | 5.769 | 3,332,998 | -26,315 | 0.18% | 19,226,848 |
| 2013-09-12 | 2013-09-10 | 5.718 | 3,359,313 | -2,990 | 0.18% | 19,210,139 |
| 2013-09-11 | 2013-09-09 | 5.601 | 3,362,303 | -27,511 | 0.18% | 18,833,697 |
| 2013-09-10 | 2013-09-06 | 5.568 | 3,389,814 | +10,765 | 0.18% | 18,874,438 |
| 2013-09-06 | 2013-09-04 | 5.685 | 3,379,049 | -10,167 | 0.18% | 19,209,999 |
| 2013-09-05 | 2013-09-03 | 5.702 | 3,389,216 | +5,980 | 0.18% | 19,324,469 |
| 2013-09-04 | 2013-09-02 | 5.652 | 3,383,236 | +16,148 | 0.18% | 19,120,662 |
| 2013-09-03 | 2013-08-30 | 5.769 | 3,367,088 | -24,520 | 0.18% | 19,423,500 |
| 2013-09-02 | 2013-08-29 | 5.484 | 3,391,608 | +11,363 | 0.18% | 18,600,877 |
| 2013-08-30 | 2013-08-28 | 5.535 | 3,380,245 | -598 | 0.18% | 18,708,118 |
| 2013-08-29 | 2013-08-27 | 5.568 | 3,380,843 | +255,372 | 0.18% | 18,824,488 |
| 2013-08-28 | 2013-08-26 | 5.635 | 3,125,471 | -73,562 | 0.17% | 17,611,620 |
| 2013-08-27 | 2013-08-23 | 5.518 | 3,199,033 | +2,991 | 0.17% | 17,651,702 |
| 2013-08-26 | 2013-08-22 | 5.551 | 3,196,042 | -16,148 | 0.17% | 17,742,079 |
| 2013-08-23 | 2013-08-21 | 5.568 | 3,212,190 | +89,111 | 0.17% | 17,885,430 |
| 2013-08-22 | 2013-08-20 | 5.618 | 3,123,079 | +8,971 | 0.17% | 17,545,922 |
| 2013-08-21 | 2013-08-19 | 5.802 | 3,114,108 | -8,373 | 0.17% | 18,068,291 |
| 2013-08-19 | 2013-08-15 | 5.869 | 3,122,481 | -14,353 | 0.17% | 18,325,712 |
| 2013-08-16 | 2013-08-13 | 5.869 | 3,136,834 | -22,726 | 0.17% | 18,409,949 |
| 2013-08-15 | 2013-08-12 | 5.836 | 3,159,560 | -10,168 | 0.17% | 18,437,667 |
| 2013-08-13 | 2013-08-09 | 6.398 | 3,169,728 | -293,050 | 0.17% | 20,278,650 |
| 2013-08-12 | 2013-08-08 | 6.173 | 3,462,778 | -54,698 | 0.19% | 21,375,102 |
| 2013-08-09 | 2013-08-07 | 5.965 | 3,517,476 | +68,245 | 0.20% | 20,982,902 |
| 2013-08-08 | 2013-08-06 | 5.931 | 3,449,231 | -48,581 | 0.19% | 20,456,519 |
| 2013-08-07 | 2013-08-05 | 5.931 | 3,497,812 | +8,097 | 0.20% | 20,744,640 |
| 2013-08-05 | 2013-08-01 | 5.948 | 3,489,715 | +52,051 | 0.19% | 20,756,959 |
| 2013-08-02 | 2013-07-31 | 5.775 | 3,437,664 | +17,928 | 0.19% | 19,852,958 |
| 2013-08-01 | 2013-07-30 | 5.965 | 3,419,736 | -392,694 | 0.19% | 20,399,851 |
| 2013-07-30 | 2013-07-26 | 5.948 | 3,812,430 | +52,051 | 0.21% | 22,676,480 |
| 2013-07-26 | 2013-07-24 | 5.879 | 3,760,379 | +5,783 | 0.21% | 22,106,799 |
| 2013-07-25 | 2013-07-23 | 5.965 | 3,754,596 | -42,797 | 0.21% | 22,397,401 |
| 2013-07-24 | 2013-07-22 | 5.671 | 3,797,393 | +48,002 | 0.21% | 21,536,479 |
| 2013-07-23 | 2013-07-19 | 5.792 | 3,749,391 | -52,629 | 0.21% | 21,718,052 |
| 2013-07-22 | 2013-07-18 | 5.965 | 3,802,020 | +28,917 | 0.21% | 22,680,301 |
| 2013-07-19 | 2013-07-17 | 5.931 | 3,773,103 | +34,701 | 0.21% | 22,377,322 |
| 2013-07-18 | 2013-07-16 | 5.931 | 3,738,402 | +5,783 | 0.21% | 22,171,519 |
| 2013-07-17 | 2013-07-15 | 5.879 | 3,732,619 | -23,712 | 0.21% | 21,943,601 |
| 2013-07-15 | 2013-07-11 | 5.671 | 3,756,331 | -87,908 | 0.21% | 21,303,601 |
| 2013-07-12 | 2013-07-10 | 5.550 | 3,844,239 | +207,625 | 0.21% | 21,336,871 |
| 2013-07-11 | 2013-07-09 | 5.620 | 3,636,614 | +5,783 | 0.20% | 20,436,000 |
| 2013-07-10 | 2013-07-08 | 5.723 | 3,630,831 | +188,540 | 0.20% | 20,780,182 |
| 2013-07-09 | 2013-07-05 | 5.758 | 3,442,291 | -6,940 | 0.19% | 19,820,159 |
| 2013-07-08 | 2013-07-04 | 5.862 | 3,449,231 | +18,507 | 0.19% | 20,217,959 |
| 2013-07-05 | 2013-07-03 | 5.741 | 3,430,724 | -36,436 | 0.19% | 19,694,238 |
| 2013-07-04 | 2013-07-02 | 5.810 | 3,467,160 | +321,558 | 0.19% | 20,143,201 |
| 2013-07-03 | 2013-06-28 | 5.931 | 3,145,602 | -42,219 | 0.18% | 18,655,772 |
| 2013-07-02 | 2013-06-27 | 5.689 | 3,187,821 | -38,749 | 0.18% | 18,134,482 |
| 2013-06-28 | 2013-06-26 | 5.827 | 3,226,570 | +94,270 | 0.18% | 18,801,232 |
| 2013-06-27 | 2013-06-25 | 5.620 | 3,132,300 | +205,312 | 0.17% | 17,602,001 |
| 2013-06-26 | 2013-06-24 | 5.550 | 2,926,988 | +24,290 | 0.16% | 16,245,807 |
| 2013-06-25 | 2013-06-21 | 5.689 | 2,902,698 | +24,290 | 0.16% | 16,512,509 |
| 2013-06-24 | 2013-06-20 | 5.879 | 2,878,408 | +7,519 | 0.16% | 16,921,801 |
| 2013-06-21 | 2013-06-19 | 6.034 | 2,870,889 | -182,178 | 0.16% | 17,324,358 |
| 2013-06-20 | 2013-06-18 | 5.896 | 3,053,067 | +157,887 | 0.17% | 18,001,390 |
| 2013-06-19 | 2013-06-17 | 5.741 | 2,895,180 | +44,533 | 0.16% | 16,619,922 |
| 2013-06-18 | 2013-06-14 | 5.568 | 2,850,647 | +6,940 | 0.16% | 15,871,378 |
| 2013-06-17 | 2013-06-13 | 5.671 | 2,843,707 | +10,410 | 0.16% | 16,127,759 |
| 2013-06-14 | 2013-06-11 | 5.706 | 2,833,297 | +15,615 | 0.16% | 16,166,699 |
| 2013-06-13 | 2013-06-10 | 5.862 | 2,817,682 | +45,111 | 0.16% | 16,516,081 |
| 2013-06-11 | 2013-06-07 | 5.965 | 2,772,571 | -46,268 | 0.15% | 16,539,299 |
| 2013-06-10 | 2013-06-06 | 5.827 | 2,818,839 | +27,761 | 0.16% | 16,425,383 |
| 2013-06-07 | 2013-06-05 | 5.983 | 2,791,078 | -63,039 | 0.16% | 16,697,959 |
| 2013-06-06 | 2013-06-04 | 5.585 | 2,854,117 | +394,429 | 0.16% | 15,940,048 |
| 2013-06-05 | 2013-06-03 | 5.775 | 2,459,688 | -22,556 | 0.14% | 14,205,019 |
| 2013-06-04 | 2013-05-31 | 5.896 | 2,482,244 | +79,812 | 0.14% | 14,635,723 |
| 2013-06-03 | 2013-05-30 | 6.121 | 2,402,432 | +59,569 | 0.13% | 14,705,158 |
| 2013-05-31 | 2013-05-29 | 6.138 | 2,342,863 | +16,193 | 0.13% | 14,381,049 |
| 2013-05-30 | 2013-05-28 | 6.156 | 2,326,670 | +19,664 | 0.13% | 14,321,883 |
| 2013-05-29 | 2013-05-27 | 6.052 | 2,307,006 | +293,219 | 0.13% | 13,961,500 |
| 2013-05-28 | 2013-05-24 | 6.225 | 2,013,787 | -9,831 | 0.11% | 12,535,203 |
| 2013-05-27 | 2013-05-23 | 6.138 | 2,023,618 | -1,735 | 0.11% | 12,421,448 |
| 2013-05-24 | 2013-05-22 | 6.415 | 2,025,353 | +39,327 | 0.11% | 12,992,417 |
| 2013-05-23 | 2013-05-21 | 6.778 | 1,986,026 | -272,399 | 0.11% | 13,461,279 |
| 2013-05-22 | 2013-05-20 | 6.657 | 2,258,425 | +104,680 | 0.13% | 15,034,249 |
| 2013-05-21 | 2013-05-16 | 6.709 | 2,153,745 | +535,544 | 0.12% | 14,449,118 |
| 2013-05-20 | 2013-05-15 | 6.795 | 1,618,201 | -27,760 | 0.09% | 10,996,142 |
| 2013-05-16 | 2013-05-14 | 6.847 | 1,645,961 | +30,074 | 0.09% | 11,270,159 |
| 2013-05-15 | 2013-05-13 | 6.795 | 1,615,887 | -46,268 | 0.09% | 10,980,418 |
| 2013-05-14 | 2013-05-10 | 6.847 | 1,662,155 | -466,143 | 0.09% | 11,381,042 |
| 2013-05-13 | 2013-05-09 | 6.726 | 2,128,298 | -190,275 | 0.12% | 14,315,198 |
| 2013-05-10 | 2013-05-08 | 6.294 | 2,318,573 | +27,182 | 0.13% | 14,592,761 |
| 2013-05-09 | 2013-05-07 | 6.277 | 2,291,391 | -51,472 | 0.13% | 14,382,062 |
| 2013-05-08 | 2013-05-06 | 6.173 | 2,342,863 | +197,214 | 0.13% | 14,462,069 |
| 2013-05-07 | 2013-05-03 | 6.225 | 2,145,649 | +27,761 | 0.12% | 13,356,003 |
| 2013-05-06 | 2013-05-02 | 6.207 | 2,117,888 | -71,715 | 0.12% | 13,146,579 |
| 2013-05-03 | 2013-04-30 | 6.156 | 2,189,603 | +294,955 | 0.12% | 13,478,163 |
| 2013-05-02 | 2013-04-29 | 5.862 | 1,894,648 | +22,555 | 0.11% | 11,105,639 |
| 2013-04-30 | 2013-04-26 | 5.896 | 1,872,093 | -34,122 | 0.10% | 11,038,171 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,906,215 | +56,678 | 0.11% | 11,305,280 |
| 2013-04-26 | 2013-04-24 | 6.173 | 1,849,537 | -2,314 | 0.10% | 11,416,857 |
| 2013-04-25 | 2013-04-23 | 6.173 | 1,851,851 | -46,846 | 0.10% | 11,431,141 |
| 2013-04-24 | 2013-04-22 | 6.156 | 1,898,697 | +29,496 | 0.11% | 11,687,483 |
| 2013-04-23 | 2013-04-19 | 6.190 | 1,869,201 | +23,134 | 0.10% | 11,570,559 |
| 2013-04-22 | 2013-04-18 | 6.173 | 1,846,067 | -8,676 | 0.10% | 11,395,437 |
| 2013-04-19 | 2013-04-17 | 6.207 | 1,854,743 | -40,483 | 0.10% | 11,513,133 |
| 2013-04-18 | 2013-04-16 | 6.173 | 1,895,226 | +48,002 | 0.11% | 11,698,887 |
| 2013-04-17 | 2013-04-15 | 6.415 | 1,847,224 | -24,290 | 0.10% | 11,849,739 |
| 2013-04-16 | 2013-04-12 | 6.277 | 1,871,514 | -6,941 | 0.10% | 11,746,677 |
| 2013-04-15 | 2013-04-11 | 6.259 | 1,878,455 | -185,069 | 0.10% | 11,757,763 |
| 2013-04-12 | 2013-04-10 | 5.913 | 2,063,524 | -77,498 | 0.11% | 12,202,560 |
| 2013-04-11 | 2013-04-09 | 5.810 | 2,141,022 | -60,147 | 0.12% | 12,438,721 |
| 2013-04-10 | 2013-04-08 | 5.620 | 2,201,169 | +15,037 | 0.12% | 12,369,498 |
| 2013-04-09 | 2013-04-05 | 5.533 | 2,186,132 | +315,196 | 0.12% | 12,095,997 |
| 2013-04-08 | 2013-04-03 | 5.741 | 1,870,936 | +152,104 | 0.10% | 10,740,199 |
| 2013-04-05 | 2013-04-02 | 5.775 | 1,718,832 | +323,871 | 0.10% | 9,926,479 |
| 2013-04-03 | 2013-03-28 | 5.827 | 1,394,961 | -42,797 | 0.08% | 8,128,442 |
| 2013-04-02 | 2013-03-27 | 5.879 | 1,437,758 | -2,313 | 0.08% | 8,452,400 |
| 2013-03-28 | 2013-03-26 | 5.775 | 1,440,071 | -68,823 | 0.08% | 8,316,598 |
| 2013-03-27 | 2013-03-25 | 5.671 | 1,508,894 | +192,009 | 0.08% | 8,557,520 |
| 2013-03-26 | 2013-03-22 | 5.723 | 1,316,885 | -42,797 | 0.07% | 7,536,872 |
| 2013-03-25 | 2013-03-21 | 5.862 | 1,359,682 | +82,703 | 0.07% | 7,969,891 |
| 2013-03-22 | 2013-03-20 | 5.741 | 1,276,979 | +373,609 | 0.07% | 7,330,560 |
| 2013-03-21 | 2013-03-19 | 5.758 | 903,370 | +42,219 | 0.05% | 5,201,459 |
| 2013-03-20 | 2013-03-18 | 5.706 | 861,151 | -12,724 | 0.05% | 4,913,699 |
| 2013-03-19 | 2013-03-15 | 5.775 | 873,875 | +135,332 | 0.05% | 5,046,742 |
| 2013-03-18 | 2013-03-14 | 6.138 | 738,543 | +49,738 | 0.04% | 4,533,352 |
| 2013-03-15 | 2013-03-13 | 6.121 | 688,805 | +48,580 | 0.04% | 4,216,139 |
| 2013-03-14 | 2013-03-12 | 6.674 | 640,225 | +23,134 | 0.04% | 4,273,023 |
| 2013-03-13 | 2013-03-11 | 6.847 | 617,091 | -52,051 | 0.03% | 4,225,321 |
| 2013-03-12 | 2013-03-08 | 6.761 | 669,142 | +145,164 | 0.04% | 4,523,873 |
| 2013-03-11 | 2013-03-07 | 7.176 | 523,978 | -43,375 | 0.03% | 3,759,902 |
| 2013-03-08 | 2013-03-06 | 7.020 | 567,353 | +87,908 | 0.03% | 3,982,857 |
| 2013-03-07 | 2013-03-05 | 7.349 | 479,445 | -12,724 | 0.03% | 3,523,247 |
| 2013-03-06 | 2013-03-04 | 7.245 | 492,169 | +12,724 | 0.03% | 3,565,690 |
| 2013-03-01 | 2013-02-27 | 7.279 | 479,445 | -4,627 | 0.03% | 3,490,087 |
| 2013-02-28 | 2013-02-26 | 7.331 | 484,072 | +84,438 | 0.03% | 3,548,879 |
| 2013-02-27 | 2013-02-25 | 7.279 | 399,634 | +2,891 | 0.02% | 2,909,108 |
| 2013-02-21 | 2013-02-19 | 7.366 | 396,743 | +5,784 | 0.02% | 2,922,363 |
| 2013-02-20 | 2013-02-18 | 7.435 | 390,959 | -2,892 | 0.02% | 2,906,799 |
| 2013-02-19 | 2013-02-15 | 7.504 | 393,851 | -17,350 | 0.02% | 2,955,541 |
| 2013-02-18 | 2013-02-14 | 7.452 | 411,201 | +19,085 | 0.02% | 3,064,409 |
| 2013-02-14 | 2013-02-07 | 7.383 | 392,116 | -52,051 | 0.02% | 2,895,061 |
| 2013-02-07 | 2013-02-05 | 7.107 | 444,167 | -23,133 | 0.02% | 3,156,483 |
| 2013-02-06 | 2013-02-04 | 7.193 | 467,300 | -94,270 | 0.03% | 3,361,278 |
| 2013-02-05 | 2013-02-01 | 7.089 | 561,570 | +81,546 | 0.03% | 3,981,100 |
| 2013-02-01 | 2013-01-30 | 7.349 | 480,024 | -28,917 | 0.03% | 3,527,501 |
| 2013-01-31 | 2013-01-29 | 7.366 | 508,941 | -52,051 | 0.03% | 3,748,801 |
| 2013-01-30 | 2013-01-28 | 7.400 | 560,992 | +31,231 | 0.03% | 4,151,602 |
| 2013-01-29 | 2013-01-25 | 7.279 | 529,761 | +6,362 | 0.03% | 3,856,359 |
| 2013-01-28 | 2013-01-24 | 7.452 | 523,399 | -163,671 | 0.03% | 3,900,547 |
| 2013-01-25 | 2013-01-23 | 8.717 | 687,070 | -20,242 | 0.04% | 5,989,478 |
| 2013-01-24 | 2013-01-22 | 8.788 | 707,312 | +130,997 | 0.04% | 6,215,862 |
| 2013-01-23 | 2013-01-21 | 8.664 | 576,315 | -21,534 | 0.03% | 4,993,470 |
| 2013-01-22 | 2013-01-18 | 8.223 | 597,849 | -59,501 | 0.03% | 4,916,301 |
| 2013-01-21 | 2013-01-17 | 8.064 | 657,350 | -41,935 | 0.04% | 5,301,196 |
| 2013-01-18 | 2013-01-16 | 7.923 | 699,285 | -4,533 | 0.04% | 5,540,661 |
| 2013-01-17 | 2013-01-15 | 7.782 | 703,818 | +10,767 | 0.04% | 5,477,217 |
| 2013-01-16 | 2013-01-14 | 7.835 | 693,051 | -204,572 | 0.04% | 5,430,117 |
| 2013-01-15 | 2013-01-11 | 7.482 | 897,623 | +26,067 | 0.05% | 6,716,157 |
| 2013-01-14 | 2013-01-10 | 7.765 | 871,556 | -104,269 | 0.05% | 6,767,200 |
| 2013-01-11 | 2013-01-09 | 7.376 | 975,825 | +13,600 | 0.05% | 7,197,957 |
| 2013-01-10 | 2013-01-08 | 7.270 | 962,225 | +15,867 | 0.05% | 6,995,760 |
| 2013-01-09 | 2013-01-07 | 7.447 | 946,358 | +69,702 | 0.05% | 7,047,400 |
| 2013-01-08 | 2013-01-04 | 7.182 | 876,656 | -87,269 | 0.05% | 6,296,289 |
| 2013-01-07 | 2013-01-03 | 6.935 | 963,925 | -384,777 | 0.05% | 6,684,929 |
| 2013-01-04 | 2013-01-02 | 6.706 | 1,348,702 | -33,434 | 0.08% | 9,044,001 |
| 2013-01-03 | 2012-12-31 | 6.776 | 1,382,136 | -18,700 | 0.08% | 9,365,760 |
| 2013-01-02 | 2012-12-27 | 6.600 | 1,400,836 | +13,033 | 0.08% | 9,245,277 |
| 2012-12-28 | 2012-12-24 | 6.776 | 1,387,803 | -77,068 | 0.08% | 9,404,161 |
| 2012-12-27 | 2012-12-20 | 6.847 | 1,464,871 | -26,635 | 0.08% | 10,029,797 |
| 2012-12-21 | 2012-12-19 | 6.688 | 1,491,506 | +47,602 | 0.08% | 9,975,283 |
| 2012-12-20 | 2012-12-18 | 6.670 | 1,443,904 | -62,335 | 0.08% | 9,631,438 |
| 2012-12-19 | 2012-12-17 | 6.353 | 1,506,239 | -124,103 | 0.08% | 9,568,798 |
| 2012-12-18 | 2012-12-14 | 5.929 | 1,630,342 | -6,801 | 0.09% | 9,666,717 |
| 2012-12-17 | 2012-12-13 | 5.770 | 1,637,143 | +76,502 | 0.09% | 9,447,032 |
| 2012-12-14 | 2012-12-12 | 5.859 | 1,560,641 | +139,971 | 0.09% | 9,143,282 |
| 2012-12-13 | 2012-12-11 | 5.788 | 1,420,670 | +216,472 | 0.08% | 8,222,958 |
| 2012-12-12 | 2012-12-10 | 5.912 | 1,204,198 | +79,902 | 0.07% | 7,118,750 |
| 2012-12-11 | 2012-12-07 | 6.017 | 1,124,296 | +33,434 | 0.06% | 6,765,440 |
| 2012-12-10 | 2012-12-06 | 6.053 | 1,090,862 | -16,434 | 0.06% | 6,602,752 |
| 2012-12-07 | 2012-12-05 | 6.123 | 1,107,296 | -5,100 | 0.06% | 6,780,383 |
| 2012-12-06 | 2012-12-04 | 6.053 | 1,112,396 | -1,133 | 0.06% | 6,733,092 |
| 2012-12-05 | 2012-12-03 | 6.070 | 1,113,529 | -6,800 | 0.06% | 6,759,600 |
| 2012-12-04 | 2012-11-30 | 6.176 | 1,120,329 | -71,402 | 0.06% | 6,919,499 |
| 2012-12-03 | 2012-11-29 | 5.753 | 1,191,731 | +205,705 | 0.07% | 6,855,780 |
| 2012-11-30 | 2012-11-28 | 6.141 | 986,026 | +98,603 | 0.06% | 6,055,202 |
| 2012-11-29 | 2012-11-27 | 6.494 | 887,423 | +26,067 | 0.05% | 5,762,879 |
| 2012-11-28 | 2012-11-26 | 6.635 | 861,356 | +2,834 | 0.05% | 5,715,202 |
| 2012-11-27 | 2012-11-23 | 6.547 | 858,522 | +26,067 | 0.05% | 5,620,648 |
| 2012-11-26 | 2012-11-22 | 6.582 | 832,455 | -10,767 | 0.05% | 5,479,370 |
| 2012-11-23 | 2012-11-21 | 6.617 | 843,222 | -9,634 | 0.05% | 5,580,000 |
| 2012-11-22 | 2012-11-20 | 6.865 | 852,856 | +50,435 | 0.05% | 5,854,453 |
| 2012-11-21 | 2012-11-19 | 6.706 | 802,421 | +21,534 | 0.05% | 5,380,801 |
| 2012-11-20 | 2012-11-16 | 6.829 | 780,887 | +567 | 0.04% | 5,332,860 |
| 2012-11-19 | 2012-11-15 | 6.917 | 780,320 | -24,934 | 0.04% | 5,397,838 |
| 2012-11-16 | 2012-11-14 | 6.935 | 805,254 | -2,267 | 0.05% | 5,584,528 |
| 2012-11-15 | 2012-11-13 | 6.812 | 807,521 | -10,200 | 0.05% | 5,500,500 |
| 2012-11-14 | 2012-11-12 | 6.794 | 817,721 | +5,100 | 0.05% | 5,555,548 |
| 2012-11-13 | 2012-11-09 | 6.865 | 812,621 | +12,467 | 0.05% | 5,578,259 |
| 2012-11-12 | 2012-11-08 | 7.059 | 800,154 | -5,100 | 0.04% | 5,647,999 |
| 2012-11-09 | 2012-11-07 | 7.129 | 805,254 | +12,467 | 0.05% | 5,740,838 |
| 2012-11-08 | 2012-11-06 | 7.288 | 792,787 | -9,634 | 0.04% | 5,777,868 |
| 2012-11-07 | 2012-11-05 | 7.129 | 802,421 | -5,100 | 0.05% | 5,720,641 |
| 2012-11-06 | 2012-11-02 | 7.041 | 807,521 | +36,268 | 0.05% | 5,685,750 |
| 2012-11-05 | 2012-11-01 | 7.076 | 771,253 | -6,801 | 0.04% | 5,457,607 |
| 2012-11-02 | 2012-10-31 | 6.829 | 778,054 | +28,334 | 0.04% | 5,313,513 |
| 2012-11-01 | 2012-10-30 | 6.882 | 749,720 | +17,001 | 0.04% | 5,159,703 |
| 2012-10-31 | 2012-10-29 | 7.041 | 732,719 | -105,970 | 0.04% | 5,159,069 |
| 2012-10-30 | 2012-10-26 | 6.988 | 838,689 | +75,369 | 0.05% | 5,860,803 |
| 2012-10-29 | 2012-10-25 | 7.217 | 763,320 | -1,700 | 0.04% | 5,509,231 |
| 2012-10-26 | 2012-10-24 | 7.235 | 765,020 | -6,800 | 0.04% | 5,535,001 |
| 2012-10-25 | 2012-10-22 | 7.200 | 771,820 | +5,100 | 0.04% | 5,556,959 |
| 2012-10-24 | 2012-10-19 | 7.112 | 766,720 | +58,935 | 0.04% | 5,452,590 |
| 2012-10-22 | 2012-10-18 | 7.323 | 707,785 | +5,667 | 0.04% | 5,183,349 |
| 2012-10-19 | 2012-10-17 | 7.341 | 702,118 | +20,400 | 0.04% | 5,154,238 |
| 2012-10-18 | 2012-10-16 | 7.323 | 681,718 | -7,367 | 0.04% | 4,992,452 |
| 2012-10-17 | 2012-10-15 | 7.288 | 689,085 | -9,067 | 0.04% | 5,022,083 |
| 2012-10-16 | 2012-10-12 | 7.235 | 698,152 | +68,569 | 0.04% | 5,051,203 |
| 2012-10-15 | 2012-10-11 | 7.429 | 629,583 | +25,501 | 0.04% | 4,677,309 |
| 2012-10-12 | 2012-10-10 | 7.412 | 604,082 | +9,066 | 0.03% | 4,477,197 |
| 2012-10-11 | 2012-10-09 | 7.588 | 595,016 | +13,034 | 0.03% | 4,515,004 |
| 2012-10-09 | 2012-10-05 | 7.888 | 581,982 | -30,034 | 0.03% | 4,590,691 |
| 2012-10-08 | 2012-10-04 | 7.553 | 612,016 | +20,401 | 0.03% | 4,622,400 |
| 2012-10-05 | 2012-10-03 | 7.623 | 591,615 | +32,300 | 0.03% | 4,510,077 |
| 2012-10-04 | 2012-09-28 | 7.782 | 559,315 | -15,300 | 0.03% | 4,352,673 |
| 2012-10-03 | 2012-09-27 | 7.641 | 574,615 | +21,534 | 0.03% | 4,390,620 |
| 2012-09-28 | 2012-09-26 | 7.676 | 553,081 | +2,267 | 0.03% | 4,245,599 |
| 2012-09-27 | 2012-09-25 | 7.923 | 550,814 | -7,367 | 0.03% | 4,364,277 |
| 2012-09-26 | 2012-09-24 | 8.100 | 558,181 | -5,667 | 0.03% | 4,521,148 |
| 2012-09-25 | 2012-09-21 | 7.976 | 563,848 | -121,837 | 0.03% | 4,497,400 |
| 2012-09-24 | 2012-09-20 | 7.570 | 685,685 | -17,000 | 0.04% | 5,190,904 |
| 2012-09-21 | 2012-09-19 | 7.482 | 702,685 | -7,367 | 0.04% | 5,257,600 |
| 2012-09-20 | 2012-09-18 | 7.412 | 710,052 | +2,834 | 0.04% | 5,262,601 |
| 2012-09-19 | 2012-09-17 | 7.412 | 707,218 | +17,000 | 0.04% | 5,241,597 |
| 2012-09-18 | 2012-09-14 | 7.465 | 690,218 | -19,834 | 0.04% | 5,152,140 |
| 2012-09-17 | 2012-09-13 | 7.412 | 710,052 | -6,800 | 0.04% | 5,262,601 |
| 2012-09-14 | 2012-09-12 | 7.359 | 716,852 | +70,835 | 0.04% | 5,275,050 |
| 2012-09-13 | 2012-09-11 | 7.517 | 646,017 | -3,967 | 0.04% | 4,856,401 |
| 2012-09-12 | 2012-09-10 | 7.517 | 649,984 | +32,868 | 0.04% | 4,886,223 |
| 2012-09-10 | 2012-09-06 | 7.623 | 617,116 | -41,368 | 0.03% | 4,704,479 |
| 2012-09-07 | 2012-09-05 | 6.917 | 658,484 | -11,333 | 0.04% | 4,555,041 |
| 2012-09-06 | 2012-09-04 | 6.988 | 669,817 | -28,335 | 0.04% | 4,680,717 |
| 2012-09-05 | 2012-09-03 | 6.988 | 698,152 | +9,067 | 0.04% | 4,878,723 |
| 2012-09-04 | 2012-08-31 | 7.023 | 689,085 | -19,833 | 0.04% | 4,839,683 |
| 2012-09-03 | 2012-08-30 | 7.129 | 708,918 | -18,701 | 0.04% | 5,054,037 |
| 2012-08-31 | 2012-08-29 | 7.288 | 727,619 | +108,803 | 0.04% | 5,302,920 |
| 2012-08-30 | 2012-08-28 | 8.047 | 618,816 | +47,601 | 0.03% | 4,979,519 |
| 2012-08-29 | 2012-08-27 | 8.153 | 571,215 | +11,334 | 0.03% | 4,656,961 |
| 2012-08-28 | 2012-08-24 | 7.959 | 559,881 | +2,833 | 0.03% | 4,455,878 |
| 2012-08-27 | 2012-08-23 | 7.694 | 557,048 | -5,667 | 0.03% | 4,285,881 |
| 2012-08-24 | 2012-08-22 | 7.570 | 562,715 | -16,433 | 0.03% | 4,259,973 |
| 2012-08-23 | 2012-08-21 | 7.482 | 579,148 | -5,667 | 0.03% | 4,333,277 |
| 2012-08-22 | 2012-08-20 | 7.412 | 584,815 | -17,567 | 0.03% | 4,334,398 |
| 2012-08-21 | 2012-08-17 | 7.412 | 602,382 | -27,768 | 0.03% | 4,464,597 |
| 2012-08-20 | 2012-08-16 | 7.165 | 630,150 | +16,434 | 0.04% | 4,514,722 |
| 2012-08-17 | 2012-08-15 | 6.935 | 613,716 | -12,467 | 0.03% | 4,256,190 |
| 2012-08-16 | 2012-08-14 | 6.706 | 626,183 | -11,334 | 0.03% | 4,199,000 |
| 2012-08-14 | 2012-08-10 | 6.776 | 637,517 | +57,802 | 0.04% | 4,320,003 |
| 2012-08-13 | 2012-08-09 | 6.849 | 579,715 | -37,401 | 0.03% | 3,970,191 |
| 2012-08-10 | 2012-08-08 | 6.577 | 617,116 | -38,114 | 0.03% | 4,059,064 |
| 2012-08-08 | 2012-08-06 | 6.397 | 655,230 | -86,331 | 0.04% | 4,191,358 |
| 2012-08-07 | 2012-08-03 | 6.108 | 741,561 | -17,156 | 0.04% | 4,529,197 |
| 2012-08-06 | 2012-08-02 | 6.017 | 758,717 | +21,583 | 0.04% | 4,565,430 |
| 2012-08-03 | 2012-08-01 | 6.035 | 737,134 | +17,155 | 0.04% | 4,448,879 |
| 2012-08-02 | 2012-07-31 | 6.270 | 719,979 | -2,767 | 0.04% | 4,514,472 |
| 2012-08-01 | 2012-07-30 | 6.017 | 722,746 | -11,621 | 0.04% | 4,348,982 |
| 2012-07-31 | 2012-07-27 | 5.728 | 734,367 | +16,049 | 0.04% | 4,206,589 |
| 2012-07-30 | 2012-07-26 | 5.746 | 718,318 | -94,633 | 0.04% | 4,127,637 |
| 2012-07-27 | 2012-07-25 | 5.764 | 812,951 | +12,729 | 0.05% | 4,686,113 |
| 2012-07-26 | 2012-07-24 | 5.963 | 800,222 | -7,194 | 0.05% | 4,771,799 |
| 2012-07-25 | 2012-07-23 | 5.891 | 807,416 | +64,194 | 0.05% | 4,756,337 |
| 2012-07-24 | 2012-07-20 | 6.053 | 743,222 | +33,758 | 0.04% | 4,499,052 |
| 2012-07-23 | 2012-07-19 | 6.108 | 709,464 | -19,369 | 0.04% | 4,333,160 |
| 2012-07-20 | 2012-07-18 | 6.072 | 728,833 | +4,427 | 0.04% | 4,425,119 |
| 2012-07-19 | 2012-07-17 | 6.162 | 724,406 | +32,651 | 0.04% | 4,463,691 |
| 2012-07-18 | 2012-07-16 | 6.126 | 691,755 | +5,534 | 0.04% | 4,237,500 |
| 2012-07-17 | 2012-07-13 | 6.596 | 686,221 | +24,903 | 0.04% | 4,526,000 |
| 2012-07-16 | 2012-07-12 | 6.650 | 661,318 | +19,369 | 0.04% | 4,397,601 |
| 2012-07-13 | 2012-07-11 | 6.686 | 641,949 | -24,903 | 0.04% | 4,292,002 |
| 2012-07-12 | 2012-07-10 | 6.686 | 666,852 | +30,437 | 0.04% | 4,458,501 |
| 2012-07-11 | 2012-07-09 | 6.794 | 636,415 | +33,758 | 0.04% | 4,324,002 |
| 2012-07-10 | 2012-07-06 | 6.903 | 602,657 | -9,961 | 0.03% | 4,159,980 |
| 2012-07-09 | 2012-07-05 | 6.830 | 612,618 | -130,604 | 0.04% | 4,184,458 |
| 2012-07-06 | 2012-07-04 | 6.849 | 743,222 | -2,767 | 0.04% | 5,089,973 |
| 2012-07-05 | 2012-07-03 | 6.957 | 745,989 | +227,449 | 0.04% | 5,189,802 |
| 2012-07-04 | 2012-06-29 | 6.830 | 518,540 | -49,806 | 0.03% | 3,541,863 |
| 2012-07-03 | 2012-06-28 | 6.722 | 568,346 | +64,748 | 0.03% | 3,820,440 |
| 2012-06-29 | 2012-06-27 | 6.921 | 503,598 | -53,680 | 0.03% | 3,485,302 |
| 2012-06-28 | 2012-06-26 | 6.487 | 557,278 | +68,069 | 0.03% | 3,615,131 |
| 2012-06-27 | 2012-06-25 | 6.668 | 489,209 | -32,098 | 0.03% | 3,261,959 |
| 2012-06-26 | 2012-06-22 | 6.216 | 521,307 | +554 | 0.03% | 3,240,482 |
| 2012-06-25 | 2012-06-21 | 6.252 | 520,753 | +58,107 | 0.03% | 3,255,859 |
| 2012-06-22 | 2012-06-20 | 6.632 | 462,646 | -74,709 | 0.03% | 3,068,121 |
| 2012-06-21 | 2012-06-19 | 6.523 | 537,355 | -18,263 | 0.03% | 3,505,308 |
| 2012-06-20 | 2012-06-18 | 6.053 | 555,618 | -98,506 | 0.03% | 3,363,402 |
| 2012-06-19 | 2012-06-15 | 5.529 | 654,124 | +31,544 | 0.04% | 3,616,922 |
| 2012-06-18 | 2012-06-14 | 5.349 | 622,580 | -32,097 | 0.04% | 3,330,002 |
| 2012-06-15 | 2012-06-13 | 5.638 | 654,677 | +100,720 | 0.04% | 3,690,960 |
| 2012-06-14 | 2012-06-12 | 5.764 | 553,957 | -31,544 | 0.03% | 3,193,187 |
| 2012-06-13 | 2012-06-11 | 5.800 | 585,501 | +38,184 | 0.03% | 3,396,177 |
| 2012-06-12 | 2012-06-08 | 5.999 | 547,317 | -50,913 | 0.03% | 3,283,482 |
| 2012-06-11 | 2012-06-07 | 5.529 | 598,230 | -3,874 | 0.03% | 3,307,861 |
| 2012-06-08 | 2012-06-06 | 5.674 | 602,104 | -33,757 | 0.03% | 3,416,322 |
| 2012-06-07 | 2012-06-05 | 5.240 | 635,861 | +70,835 | 0.04% | 3,332,099 |
| 2012-06-06 | 2012-06-04 | 5.475 | 565,026 | -3,320 | 0.03% | 3,093,633 |
| 2012-06-05 | 2012-06-01 | 5.728 | 568,346 | +63,088 | 0.03% | 3,255,590 |
| 2012-06-04 | 2012-05-31 | 5.927 | 505,258 | +49,253 | 0.03% | 2,994,641 |
| 2012-06-01 | 2012-05-30 | 6.306 | 456,005 | -11,621 | 0.03% | 2,875,760 |
| 2012-05-31 | 2012-05-29 | 6.306 | 467,626 | -2,767 | 0.03% | 2,949,047 |
| 2012-05-30 | 2012-05-28 | 6.162 | 470,393 | +8,301 | 0.03% | 2,898,497 |
| 2012-05-29 | 2012-05-25 | 6.288 | 462,092 | -151,080 | 0.03% | 2,905,798 |
| 2012-05-28 | 2012-05-24 | 6.433 | 613,172 | +1,107 | 0.04% | 3,944,482 |
| 2012-05-25 | 2012-05-23 | 6.541 | 612,065 | +1,107 | 0.04% | 4,003,721 |
| 2012-05-24 | 2012-05-22 | 6.704 | 610,958 | -3,874 | 0.03% | 4,095,840 |
| 2012-05-23 | 2012-05-21 | 6.722 | 614,832 | +18,262 | 0.04% | 4,132,921 |
| 2012-05-22 | 2012-05-18 | 6.686 | 596,570 | -19,369 | 0.03% | 3,988,603 |
| 2012-05-21 | 2012-05-17 | 6.397 | 615,939 | +51,467 | 0.04% | 3,940,022 |
| 2012-05-18 | 2012-05-16 | 6.090 | 564,472 | -22,136 | 0.03% | 3,437,399 |
| 2012-05-17 | 2012-05-15 | 6.198 | 586,608 | -16,602 | 0.03% | 3,635,798 |
| 2012-05-16 | 2012-05-14 | 5.981 | 603,210 | +50,359 | 0.03% | 3,607,898 |
| 2012-05-15 | 2012-05-11 | 6.361 | 552,851 | -91,311 | 0.03% | 3,516,482 |
| 2012-05-14 | 2012-05-10 | 6.270 | 644,162 | +8,854 | 0.04% | 4,039,078 |
| 2012-05-11 | 2012-05-09 | 6.451 | 635,308 | -8,854 | 0.04% | 4,098,361 |
| 2012-05-10 | 2012-05-08 | 6.487 | 644,162 | -29,884 | 0.04% | 4,178,758 |
| 2012-05-09 | 2012-05-07 | 6.487 | 674,046 | +101,826 | 0.04% | 4,372,619 |
| 2012-05-08 | 2012-05-04 | 6.686 | 572,220 | +204,760 | 0.03% | 3,825,801 |
| 2012-05-02 | 2012-04-27 | 7.192 | 367,460 | +1,107 | 0.02% | 2,642,718 |
| 2012-04-26 | 2012-04-24 | 7.192 | 366,353 | -554 | 0.02% | 2,634,757 |
| 2012-04-25 | 2012-04-23 | 7.824 | 366,907 | -32,651 | 0.02% | 2,870,791 |
| 2012-04-24 | 2012-04-20 | 7.770 | 399,558 | +107,914 | 0.02% | 3,104,602 |
| 2012-04-23 | 2012-04-19 | 8.258 | 291,644 | +42,612 | 0.02% | 2,408,391 |
| 2012-04-20 | 2012-04-18 | 8.728 | 249,032 | +17,709 | 0.01% | 2,173,502 |
| 2012-04-19 | 2012-04-17 | 8.836 | 231,323 | -13,835 | 0.01% | 2,044,021 |
| 2012-04-18 | 2012-04-16 | 8.836 | 245,158 | +2,767 | 0.01% | 2,166,270 |
| 2012-04-17 | 2012-04-13 | 8.547 | 242,391 | +7,748 | 0.01% | 2,071,740 |
| 2012-04-16 | 2012-04-12 | 8.583 | 234,643 | -2,214 | 0.01% | 2,013,997 |
| 2012-04-13 | 2012-04-11 | 8.366 | 236,857 | +11,068 | 0.01% | 1,981,641 |
| 2012-04-12 | 2012-04-10 | 8.728 | 225,789 | -13,282 | 0.01% | 1,970,641 |
| 2012-04-11 | 2012-04-05 | 9.017 | 239,071 | +2,214 | 0.01% | 2,155,684 |
| 2012-04-10 | 2012-04-03 | 9.234 | 236,857 | +68,622 | 0.01% | 2,187,081 |
| 2012-04-05 | 2012-04-02 | 9.180 | 168,235 | -60,874 | 0.01% | 1,544,322 |
| 2012-04-03 | 2012-03-30 | 9.125 | 229,109 | +63,641 | 0.01% | 2,090,698 |
| 2012-04-02 | 2012-03-29 | 9.306 | 165,468 | +30,991 | 0.01% | 1,539,852 |
| 2012-03-30 | 2012-03-28 | 9.577 | 134,477 | +13,835 | 0.01% | 1,287,898 |
| 2012-03-29 | 2012-03-27 | 10.065 | 120,642 | +6,087 | 0.01% | 1,214,259 |
| 2012-03-28 | 2012-03-26 | 9.866 | 114,555 | +12,175 | 0.01% | 1,130,224 |
| 2012-03-27 | 2012-03-23 | 10.137 | 102,380 | +24,350 | 0.01% | 1,037,853 |
| 2012-03-23 | 2012-03-21 | 10.770 | 78,030 | -7,194 | 0.00% | 840,360 |
| 2012-03-22 | 2012-03-20 | 10.987 | 85,224 | +10,514 | 0.00% | 936,318 |
| 2012-03-21 | 2012-03-19 | 11.565 | 74,710 | -8,301 | 0.00% | 864,005 |
| 2012-03-20 | 2012-03-16 | 11.818 | 83,011 | +8,855 | 0.00% | 981,005 |
| 2012-03-19 | 2012-03-15 | 11.547 | 74,156 | -554 | 0.00% | 856,258 |
| 2012-03-16 | 2012-03-14 | 11.673 | 74,710 | -70,282 | 0.00% | 872,105 |
| 2012-03-15 | 2012-03-13 | 11.077 | 144,992 | -2,213 | 0.01% | 1,606,062 |
| 2012-03-14 | 2012-03-12 | 10.463 | 147,205 | +5,534 | 0.01% | 1,540,135 |
| 2012-03-13 | 2012-03-09 | 10.553 | 141,671 | +3,873 | 0.01% | 1,495,035 |
| 2012-03-12 | 2012-03-08 | 10.734 | 137,798 | -54,787 | 0.01% | 1,479,064 |
| 2012-03-09 | 2012-03-07 | 10.173 | 192,585 | -16,602 | 0.01% | 1,959,244 |
| 2012-03-08 | 2012-03-06 | 10.228 | 209,187 | -9,408 | 0.01% | 2,139,483 |
| 2012-03-07 | 2012-03-05 | 10.264 | 218,595 | -16,048 | 0.01% | 2,243,604 |
| 2012-03-06 | 2012-03-02 | 10.155 | 234,643 | -4,981 | 0.01% | 2,382,877 |
| 2012-03-05 | 2012-03-01 | 10.065 | 239,624 | -47,593 | 0.01% | 2,411,811 |
| 2012-03-02 | 2012-02-29 | 9.938 | 287,217 | +29,884 | 0.02% | 2,854,503 |
| 2012-03-01 | 2012-02-28 | 10.264 | 257,333 | -16,602 | 0.01% | 2,641,201 |
| 2012-02-29 | 2012-02-27 | 10.065 | 273,935 | -28,224 | 0.02% | 2,757,150 |
| 2012-02-28 | 2012-02-24 | 9.740 | 302,159 | -11,068 | 0.02% | 2,942,944 |
| 2012-02-27 | 2012-02-23 | 9.722 | 313,227 | -19,369 | 0.02% | 3,045,083 |
| 2012-02-24 | 2012-02-22 | 9.776 | 332,596 | +43,166 | 0.02% | 3,251,412 |
| 2012-02-23 | 2012-02-21 | 9.902 | 289,430 | +45,379 | 0.02% | 2,866,037 |
| 2012-02-22 | 2012-02-20 | 10.029 | 244,051 | +12,728 | 0.01% | 2,447,548 |
| 2012-02-21 | 2012-02-17 | 10.679 | 231,323 | -109,020 | 0.01% | 2,470,381 |
| 2012-02-20 | 2012-02-16 | 10.481 | 340,343 | -9,962 | 0.02% | 3,566,995 |
| 2012-02-17 | 2012-02-15 | 10.571 | 350,305 | +6,641 | 0.02% | 3,703,053 |
| 2012-02-16 | 2012-02-14 | 10.372 | 343,664 | +26,010 | 0.02% | 3,564,541 |
| 2012-02-15 | 2012-02-13 | 11.005 | 317,654 | +34,311 | 0.02% | 3,495,661 |
| 2012-02-14 | 2012-02-10 | 11.474 | 283,343 | -33,758 | 0.02% | 3,251,202 |
| 2012-02-13 | 2012-02-09 | 11.240 | 317,101 | -11,621 | 0.02% | 3,564,065 |
| 2012-02-10 | 2012-02-08 | 11.276 | 328,722 | +6,641 | 0.02% | 3,706,560 |
| 2012-02-09 | 2012-02-07 | 10.517 | 322,081 | -96,846 | 0.02% | 3,387,238 |
| 2012-02-08 | 2012-02-06 | 10.101 | 418,927 | -11,068 | 0.02% | 4,231,631 |
| 2012-02-07 | 2012-02-03 | 9.884 | 429,995 | -1,660 | 0.02% | 4,250,191 |
| 2012-02-06 | 2012-02-02 | 10.504 | 431,655 | +2,213 | 0.02% | 4,534,010 |
| 2012-02-03 | 2012-02-01 | 10.171 | 429,442 | +2,244 | 0.02% | 4,367,819 |
| 2012-02-02 | 2012-01-31 | 9.746 | 427,198 | -8,112 | 0.03% | 4,163,295 |
| 2012-01-31 | 2012-01-27 | 9.579 | 435,310 | -112,477 | 0.03% | 4,169,901 |
| 2012-01-30 | 2012-01-26 | 8.470 | 547,787 | +15,682 | 0.03% | 4,639,536 |
| 2012-01-27 | 2012-01-20 | 8.414 | 532,105 | +55,157 | 0.03% | 4,477,196 |
| 2012-01-26 | 2012-01-19 | 8.802 | 476,948 | +16,763 | 0.03% | 4,198,318 |
| 2012-01-20 | 2012-01-18 | 9.228 | 460,185 | -25,956 | 0.03% | 4,246,493 |
| 2012-01-19 | 2012-01-17 | 8.987 | 486,141 | -4,326 | 0.03% | 4,369,139 |
| 2012-01-18 | 2012-01-16 | 8.544 | 490,467 | -3,785 | 0.03% | 4,190,339 |
| 2012-01-17 | 2012-01-13 | 8.211 | 494,252 | -8,653 | 0.03% | 4,058,156 |
| 2012-01-16 | 2012-01-12 | 7.989 | 502,905 | -28,660 | 0.03% | 4,017,604 |
| 2012-01-13 | 2012-01-11 | 7.656 | 531,565 | -9,733 | 0.03% | 4,069,622 |
| 2012-01-12 | 2012-01-10 | 7.397 | 541,298 | +35,149 | 0.03% | 4,003,997 |
| 2012-01-11 | 2012-01-09 | 7.674 | 506,149 | -9,193 | 0.03% | 3,884,399 |
| 2012-01-10 | 2012-01-06 | 7.711 | 515,342 | -12,437 | 0.03% | 3,974,010 |
| 2012-01-09 | 2012-01-05 | 7.841 | 527,779 | -5,408 | 0.03% | 4,138,237 |
| 2012-01-06 | 2012-01-04 | 7.656 | 533,187 | +21,630 | 0.03% | 4,082,040 |
| 2012-01-05 | 2012-01-03 | 7.637 | 511,557 | -24,875 | 0.03% | 3,906,982 |
| 2012-01-04 | 2011-12-30 | 7.342 | 536,432 | +80,573 | 0.03% | 3,938,243 |
| 2012-01-03 | 2011-12-29 | 7.637 | 455,859 | -5,407 | 0.03% | 3,481,593 |
| 2011-12-30 | 2011-12-28 | 7.379 | 461,266 | +15,141 | 0.03% | 3,403,468 |
| 2011-12-29 | 2011-12-23 | 7.619 | 446,125 | +61,106 | 0.03% | 3,399,000 |
| 2011-12-28 | 2011-12-22 | 7.286 | 385,019 | -4,867 | 0.02% | 2,805,277 |
| 2011-12-23 | 2011-12-21 | 7.138 | 389,886 | -15,141 | 0.02% | 2,783,058 |
| 2011-12-22 | 2011-12-20 | 6.676 | 405,027 | -18,927 | 0.02% | 2,703,887 |
| 2011-12-21 | 2011-12-19 | 6.731 | 423,954 | +30,282 | 0.02% | 2,853,760 |
| 2011-12-20 | 2011-12-16 | 6.694 | 393,672 | +4,327 | 0.02% | 2,635,363 |
| 2011-12-16 | 2011-12-14 | 6.953 | 389,345 | +14,059 | 0.02% | 2,707,197 |
| 2011-12-15 | 2011-12-13 | 7.194 | 375,286 | -29,741 | 0.02% | 2,699,662 |
| 2011-12-14 | 2011-12-12 | 7.194 | 405,027 | +42,719 | 0.02% | 2,913,607 |
| 2011-12-13 | 2011-12-09 | 7.674 | 362,308 | -12,978 | 0.02% | 2,780,503 |
| 2011-12-12 | 2011-12-08 | 7.933 | 375,286 | +8,112 | 0.02% | 2,977,262 |
| 2011-12-09 | 2011-12-07 | 7.933 | 367,174 | +15,141 | 0.02% | 2,912,907 |
| 2011-12-08 | 2011-12-06 | 7.896 | 352,033 | +2,704 | 0.02% | 2,779,769 |
| 2011-12-07 | 2011-12-05 | 7.989 | 349,329 | +11,356 | 0.02% | 2,790,717 |
| 2011-12-06 | 2011-12-02 | 8.081 | 337,973 | -112,478 | 0.02% | 2,731,246 |
| 2011-12-05 | 2011-12-01 | 8.359 | 450,451 | +13,519 | 0.03% | 3,765,159 |
| 2011-12-02 | 2011-11-30 | 8.118 | 436,932 | -5,408 | 0.03% | 3,547,119 |
| 2011-12-01 | 2011-11-29 | 7.933 | 442,340 | +12,438 | 0.03% | 3,509,222 |
| 2011-11-30 | 2011-11-28 | 7.952 | 429,902 | -47,587 | 0.03% | 3,418,498 |
| 2011-11-29 | 2011-11-25 | 7.878 | 477,489 | +12,978 | 0.03% | 3,761,580 |
| 2011-11-28 | 2011-11-24 | 7.730 | 464,511 | +5,408 | 0.03% | 3,590,622 |
| 2011-11-25 | 2011-11-23 | 7.748 | 459,103 | +177,909 | 0.03% | 3,557,309 |
| 2011-11-24 | 2011-11-22 | 8.636 | 281,194 | -6,489 | 0.02% | 2,428,400 |
| 2011-11-23 | 2011-11-21 | 8.932 | 287,683 | -48,668 | 0.02% | 2,569,560 |
| 2011-11-22 | 2011-11-18 | 9.006 | 336,351 | +35,149 | 0.02% | 3,029,138 |
| 2011-11-21 | 2011-11-17 | 8.858 | 301,202 | -2,704 | 0.02% | 2,668,030 |
| 2011-11-18 | 2011-11-16 | 9.006 | 303,906 | -73,002 | 0.02% | 2,736,942 |
| 2011-11-17 | 2011-11-15 | 9.394 | 376,908 | +10,815 | 0.02% | 3,540,760 |
| 2011-11-16 | 2011-11-14 | 8.765 | 366,093 | +18,386 | 0.02% | 3,208,981 |
| 2011-11-15 | 2011-11-11 | 8.544 | 347,707 | +51,913 | 0.02% | 2,970,659 |
| 2011-11-11 | 2011-11-09 | 8.784 | 295,794 | -8,653 | 0.02% | 2,598,246 |
| 2011-11-10 | 2011-11-08 | 8.876 | 304,447 | -56,779 | 0.02% | 2,702,404 |
| 2011-11-09 | 2011-11-07 | 8.747 | 361,226 | +3,244 | 0.02% | 3,159,639 |
| 2011-11-08 | 2011-11-04 | 8.821 | 357,982 | -7,029 | 0.02% | 3,157,744 |
| 2011-11-07 | 2011-11-03 | 8.359 | 365,011 | -3,786 | 0.02% | 3,050,997 |
| 2011-11-04 | 2011-11-02 | 8.913 | 368,797 | +23,794 | 0.02% | 3,287,243 |
| 2011-11-03 | 2011-11-01 | 9.061 | 345,003 | +23,252 | 0.02% | 3,126,197 |
| 2011-11-02 | 2011-10-31 | 9.246 | 321,751 | +7,030 | 0.02% | 2,975,002 |
| 2011-11-01 | 2011-10-28 | 9.524 | 314,721 | -64,891 | 0.02% | 2,997,301 |
| 2011-10-31 | 2011-10-27 | 9.024 | 379,612 | +41,098 | 0.02% | 3,425,762 |
| 2011-10-28 | 2011-10-26 | 8.377 | 338,514 | +50,831 | 0.02% | 2,835,778 |
| 2011-10-27 | 2011-10-25 | 8.266 | 287,683 | -40,016 | 0.02% | 2,378,040 |
| 2011-10-26 | 2011-10-24 | 8.322 | 327,699 | -24,875 | 0.02% | 2,726,999 |
| 2011-10-25 | 2011-10-21 | 8.137 | 352,574 | -24,875 | 0.02% | 2,868,800 |
| 2011-10-24 | 2011-10-20 | 8.747 | 377,449 | -31,904 | 0.02% | 3,301,542 |
| 2011-10-21 | 2011-10-19 | 8.081 | 409,353 | -42,720 | 0.02% | 3,308,086 |
| 2011-10-20 | 2011-10-18 | 9.043 | 452,073 | +4,326 | 0.03% | 4,088,037 |
| 2011-10-19 | 2011-10-17 | 9.838 | 447,747 | +320,128 | 0.03% | 4,404,957 |
| 2011-10-18 | 2011-10-14 | 10.300 | 127,619 | +41,639 | 0.01% | 1,314,522 |
| 2011-10-17 | 2011-10-13 | 10.800 | 85,980 | -92,470 | 0.01% | 928,555 |
| 2011-10-14 | 2011-10-12 | 10.226 | 178,450 | +108,152 | 0.01% | 1,824,900 |
| 2011-10-13 | 2011-10-11 | 10.633 | 70,298 | +27,037 | 0.00% | 747,495 |
| 2011-10-12 | 2011-10-10 | 11.114 | 43,261 | -5,948 | 0.00% | 480,804 |
| 2011-10-11 | 2011-10-07 | 11.650 | 49,209 | +15,141 | 0.00% | 573,301 |
| 2011-10-10 | 2011-10-06 | 12.464 | 34,068 | -5,407 | 0.00% | 424,623 |
| 2011-10-03 | 2011-09-28 | 12.427 | 39,475 | -5,408 | 0.00% | 490,556 |
| 2011-09-30 | 2011-09-27 | 11.872 | 44,883 | -2,163 | 0.00% | 532,861 |
| 2011-09-26 | 2011-09-22 | 11.724 | 47,046 | +541 | 0.00% | 551,581 |
| 2011-09-23 | 2011-09-21 | 12.575 | 46,505 | +2,163 | 0.00% | 584,798 |
| 2011-09-22 | 2011-09-20 | 12.797 | 44,342 | -18,386 | 0.00% | 567,438 |
| 2011-09-21 | 2011-09-19 | 11.188 | 62,728 | -114,640 | 0.00% | 701,801 |
| 2011-09-20 | 2011-09-16 | 10.707 | 177,368 | +105,447 | 0.01% | 1,899,115 |
| 2011-09-15 | 2011-09-12 | 9.875 | 71,921 | -8,652 | 0.00% | 710,222 |
| 2011-09-14 | 2011-09-09 | 10.226 | 80,573 | +4,326 | 0.00% | 823,971 |
| 2011-09-12 | 2011-09-08 | 10.467 | 76,247 | +8,112 | 0.00% | 798,062 |
| 2011-09-09 | 2011-09-07 | 10.892 | 68,135 | -16,223 | 0.00% | 742,135 |
| 2011-09-08 | 2011-09-06 | 10.374 | 84,358 | +14,060 | 0.00% | 875,158 |
| 2011-09-07 | 2011-09-05 | 10.541 | 70,298 | -5,408 | 0.00% | 740,995 |
| 2011-09-06 | 2011-09-02 | 10.522 | 75,706 | +5,408 | 0.00% | 796,599 |
| 2011-09-05 | 2011-09-01 | 11.225 | 70,298 | -11,897 | 0.00% | 789,095 |
| 2011-09-02 | 2011-08-31 | 11.096 | 82,195 | +10,815 | 0.00% | 911,998 |
| 2011-09-01 | 2011-08-30 | 11.077 | 71,380 | -8,111 | 0.00% | 790,680 |
| 2011-08-30 | 2011-08-26 | 11.114 | 79,491 | -27,038 | 0.00% | 883,466 |
| 2011-08-26 | 2011-08-24 | 11.022 | 106,529 | +5,407 | 0.01% | 1,174,117 |
| 2011-08-24 | 2011-08-22 | 10.818 | 101,122 | +4,326 | 0.01% | 1,093,954 |
| 2011-08-23 | 2011-08-19 | 12.020 | 96,796 | -4,866 | 0.01% | 1,163,505 |
| 2011-08-18 | 2011-08-16 | 12.834 | 101,662 | -7,030 | 0.01% | 1,304,715 |
| 2011-08-16 | 2011-08-12 | 12.039 | 108,692 | -5,408 | 0.01% | 1,308,507 |
| 2011-08-15 | 2011-08-11 | 11.835 | 114,100 | -25,956 | 0.01% | 1,350,402 |
| 2011-08-12 | 2011-08-10 | 11.262 | 140,056 | +13,519 | 0.01% | 1,577,308 |
| 2011-08-11 | 2011-08-09 | 11.484 | 126,537 | +7,570 | 0.01% | 1,453,137 |
| 2011-08-10 | 2011-08-08 | 11.558 | 118,967 | -302,283 | 0.01% | 1,375,004 |
| 2011-08-08 | 2011-08-04 | 12.834 | 421,250 | +180,072 | 0.02% | 5,406,258 |
| 2011-08-05 | 2011-08-03 | 12.630 | 241,178 | +71,921 | 0.01% | 3,046,181 |
| 2011-08-04 | 2011-08-02 | 12.279 | 169,257 | -3,245 | 0.01% | 2,078,318 |
| 2011-08-03 | 2011-08-01 | 12.446 | 172,502 | -55,698 | 0.01% | 2,146,874 |
| 2011-08-02 | 2011-07-29 | 12.205 | 228,200 | +5,408 | 0.01% | 2,785,204 |
| 2011-08-01 | 2011-07-28 | 12.057 | 222,792 | +541 | 0.01% | 2,686,238 |
| 2011-07-29 | 2011-07-27 | 12.595 | 222,251 | +73,543 | 0.01% | 2,799,217 |
| 2011-07-28 | 2011-07-26 | 13.063 | 148,708 | +3,366 | 0.01% | 1,942,529 |
| 2011-07-27 | 2011-07-25 | 13.100 | 145,342 | -5,343 | 0.01% | 1,904,000 |
| 2011-07-26 | 2011-07-22 | 12.857 | 150,685 | +2,671 | 0.01% | 1,937,334 |
| 2011-07-25 | 2011-07-21 | 12.913 | 148,014 | -1,603 | 0.01% | 1,911,303 |
| 2011-07-22 | 2011-07-20 | 12.670 | 149,617 | -77,480 | 0.01% | 1,895,603 |
| 2011-07-21 | 2011-07-19 | 12.763 | 227,097 | +20,305 | 0.01% | 2,898,501 |
| 2011-07-20 | 2011-07-18 | 13.381 | 206,792 | +4,275 | 0.01% | 2,767,053 |
| 2011-07-19 | 2011-07-15 | 13.587 | 202,517 | -22,443 | 0.01% | 2,751,540 |
| 2011-07-18 | 2011-07-14 | 13.643 | 224,960 | -47,556 | 0.01% | 3,069,097 |
| 2011-07-15 | 2011-07-13 | 13.418 | 272,516 | -76,946 | 0.02% | 3,656,696 |
| 2011-07-14 | 2011-07-12 | 13.474 | 349,462 | +78,014 | 0.02% | 4,708,799 |
| 2011-07-13 | 2011-07-11 | 13.793 | 271,448 | -47,556 | 0.02% | 3,743,966 |
| 2011-07-12 | 2011-07-08 | 13.605 | 319,004 | -59,847 | 0.02% | 4,340,185 |
| 2011-07-11 | 2011-07-07 | 14.017 | 378,851 | -113,281 | 0.02% | 5,310,409 |
| 2011-07-08 | 2011-07-06 | 14.186 | 492,132 | -735,260 | 0.03% | 6,981,175 |
| 2011-07-07 | 2011-07-05 | 12.595 | 1,227,392 | +670,070 | 0.07% | 15,458,811 |
| 2011-07-06 | 2011-07-04 | 11.715 | 557,322 | +284,271 | 0.03% | 6,529,174 |
| 2011-07-05 | 2011-06-30 | 13.250 | 273,051 | +193,968 | 0.02% | 3,617,885 |
| 2011-07-04 | 2011-06-29 | 15.308 | 79,083 | +6,946 | 0.00% | 1,210,638 |
| 2011-06-30 | 2011-06-28 | 15.645 | 72,137 | -23,511 | 0.00% | 1,128,605 |
| 2011-06-29 | 2011-06-27 | 15.177 | 95,648 | -88,701 | 0.01% | 1,451,692 |
| 2011-06-28 | 2011-06-24 | 15.496 | 184,349 | +11,755 | 0.01% | 2,856,596 |
| 2011-06-27 | 2011-06-23 | 15.346 | 172,594 | +71,068 | 0.01% | 2,648,606 |
| 2011-06-24 | 2011-06-22 | 15.103 | 101,526 | +28,321 | 0.01% | 1,533,305 |
| 2011-06-23 | 2011-06-21 | 16.618 | 73,205 | +28,320 | 0.00% | 1,216,554 |
| 2011-06-22 | 2011-06-20 | 18.714 | 44,885 | +4,809 | 0.00% | 839,999 |
| 2011-06-21 | 2011-06-17 | 19.762 | 40,076 | -2,137 | 0.00% | 792,002 |
| 2011-06-15 | 2011-06-13 | 19.276 | 42,213 | -176,334 | 0.00% | 813,694 |
| 2011-06-14 | 2011-06-10 | 19.500 | 218,547 | -29,924 | 0.01% | 4,261,773 |
| 2011-06-13 | 2011-06-09 | 18.696 | 248,471 | +172,060 | 0.01% | 4,645,355 |
| 2011-06-10 | 2011-06-08 | 18.228 | 76,411 | +24,579 | 0.00% | 1,392,812 |
| 2011-06-08 | 2011-06-03 | 18.864 | 51,832 | +15,496 | 0.00% | 977,769 |
| 2011-06-03 | 2011-06-01 | 20.511 | 36,336 | +12,825 | 0.00% | 745,290 |
| 2011-06-02 | 2011-05-31 | 20.548 | 23,511 | +2,137 | 0.00% | 483,116 |
| 2011-05-31 | 2011-05-27 | 20.923 | 21,374 | +2,672 | 0.00% | 447,204 |
| 2011-05-26 | 2011-05-24 | 21.522 | 18,702 | -5,344 | 0.00% | 402,498 |
| 2011-05-25 | 2011-05-23 | 21.335 | 24,046 | +5,344 | 0.00% | 513,010 |
| 2011-05-20 | 2011-05-18 | 22.121 | 18,702 | -5,344 | 0.00% | 413,698 |
| 2011-05-19 | 2011-05-17 | 21.522 | 24,046 | +5,344 | 0.00% | 517,510 |
| 2011-05-12 | 2011-05-09 | 22.383 | 18,702 | -1,069 | 0.00% | 418,598 |
| 2011-05-11 | 2011-05-06 | 21.784 | 19,771 | +1,069 | 0.00% | 430,685 |
| 2011-04-29 | 2011-04-27 | 22.682 | 18,702 | +1,069 | 0.00% | 424,198 |
| 2011-04-26 | 2011-04-20 | 23.693 | 17,633 | -2,672 | 0.00% | 417,770 |
| 2011-04-21 | 2011-04-19 | 23.131 | 20,305 | -13,359 | 0.00% | 469,677 |
| 2011-04-20 | 2011-04-18 | 22.869 | 33,664 | +2,672 | 0.00% | 769,865 |
| 2011-04-12 | 2011-04-08 | 21.484 | 30,992 | +10,687 | 0.00% | 665,839 |
| 2011-04-07 | 2011-04-04 | 21.709 | 20,305 | +2,672 | 0.00% | 440,797 |
| 2011-03-30 | 2011-03-28 | 22.233 | 17,633 | -535 | 0.00% | 392,031 |
| 2011-03-28 | 2011-03-24 | 22.383 | 18,168 | -1,603 | 0.00% | 406,646 |
| 2011-03-25 | 2011-03-23 | 21.709 | 19,771 | -534 | 0.00% | 429,205 |
| 2011-03-24 | 2011-03-22 | 20.736 | 20,305 | +1,069 | 0.00% | 421,037 |
| 2011-03-22 | 2011-03-18 | 20.324 | 19,236 | -2,672 | 0.00% | 390,951 |
| 2011-03-21 | 2011-03-17 | 19.538 | 21,908 | -4,275 | 0.00% | 428,037 |
| 2011-03-18 | 2011-03-16 | 19.987 | 26,183 | +2,137 | 0.00% | 523,321 |
| 2011-03-17 | 2011-03-15 | 19.762 | 24,046 | -2,671 | 0.00% | 475,209 |
| 2011-03-14 | 2011-03-10 | 20.661 | 26,717 | -2,672 | 0.00% | 551,994 |
| 2011-03-08 | 2011-03-04 | 20.661 | 29,389 | -3,206 | 0.00% | 607,200 |
| 2011-03-07 | 2011-03-03 | 20.099 | 32,595 | -1,603 | 0.00% | 655,138 |
| 2011-03-04 | 2011-03-02 | 20.212 | 34,198 | -2,672 | 0.00% | 691,198 |
| 2011-03-03 | 2011-03-01 | 19.613 | 36,870 | -19,771 | 0.00% | 723,123 |
| 2011-03-01 | 2011-02-25 | 18.247 | 56,641 | +535 | 0.00% | 1,033,507 |
| 2011-02-28 | 2011-02-24 | 17.854 | 56,106 | -17,099 | 0.00% | 1,001,695 |
| 2011-02-25 | 2011-02-23 | 19.051 | 73,205 | +37,404 | 0.00% | 1,394,653 |
| 2011-02-22 | 2011-02-18 | 20.324 | 35,801 | +534 | 0.00% | 727,617 |
| 2011-02-21 | 2011-02-17 | 20.474 | 35,267 | -8,549 | 0.00% | 722,044 |
| 2011-02-18 | 2011-02-16 | 19.688 | 43,816 | +8,015 | 0.00% | 862,633 |
| 2011-02-16 | 2011-02-14 | 20.174 | 35,801 | -16,565 | 0.00% | 722,257 |
| 2011-02-14 | 2011-02-10 | 19.674 | 52,366 | +16,565 | 0.00% | 1,030,228 |
| 2011-02-11 | 2011-02-09 | 21.181 | 35,801 | +10,329 | 0.00% | 758,306 |
| 2011-02-09 | 2011-02-07 | 21.709 | 25,472 | -7,960 | 0.00% | 552,966 |
| 2011-02-08 | 2011-02-02 | 21.483 | 33,432 | +8,491 | 0.00% | 718,208 |
| 2011-01-27 | 2011-01-25 | 22.387 | 24,941 | -3,715 | 0.00% | 558,359 |
| 2011-01-24 | 2011-01-20 | 22.199 | 28,656 | -5,306 | 0.00% | 636,127 |
| 2011-01-21 | 2011-01-19 | 21.897 | 33,962 | +2,653 | 0.00% | 743,674 |
| 2011-01-20 | 2011-01-18 | 21.445 | 31,309 | +1,592 | 0.00% | 671,421 |
| 2011-01-17 | 2011-01-13 | 22.010 | 29,717 | -7,429 | 0.00% | 654,080 |
| 2011-01-14 | 2011-01-12 | 21.106 | 37,146 | +8,490 | 0.00% | 783,995 |
| 2011-01-13 | 2011-01-11 | 22.086 | 28,656 | +2,654 | 0.00% | 632,887 |
| 2011-01-11 | 2011-01-07 | 21.784 | 26,002 | -5,838 | 0.00% | 566,432 |
| 2011-01-10 | 2011-01-06 | 22.953 | 31,840 | +4,776 | 0.00% | 730,809 |
| 2011-01-07 | 2011-01-05 | 23.970 | 27,064 | -2,122 | 0.00% | 648,728 |
| 2011-01-06 | 2011-01-04 | 23.028 | 29,186 | +2,122 | 0.00% | 672,092 |
| 2010-12-29 | 2010-12-24 | 23.216 | 27,064 | -11,674 | 0.00% | 628,327 |
| 2010-12-22 | 2010-12-20 | 20.654 | 38,738 | -2,123 | 0.00% | 800,076 |
| 2010-12-21 | 2010-12-17 | 20.691 | 40,861 | +2,123 | 0.00% | 845,463 |
| 2010-12-15 | 2010-12-13 | 21.219 | 38,738 | -1,592 | 0.00% | 821,975 |
| 2010-12-14 | 2010-12-10 | 21.370 | 40,330 | +1,592 | 0.00% | 861,836 |
| 2010-12-13 | 2010-12-09 | 21.633 | 38,738 | -2,123 | 0.00% | 838,035 |
| 2010-12-10 | 2010-12-08 | 21.935 | 40,861 | +6,368 | 0.00% | 896,283 |
| 2010-12-09 | 2010-12-07 | 22.613 | 34,493 | +531 | 0.00% | 780,002 |
| 2010-12-07 | 2010-12-03 | 22.613 | 33,962 | -2,654 | 0.00% | 767,994 |
| 2010-12-06 | 2010-12-02 | 22.764 | 36,616 | +7,960 | 0.00% | 833,530 |
| 2010-12-03 | 2010-12-01 | 23.216 | 28,656 | -2,122 | 0.00% | 665,288 |
| 2010-12-02 | 2010-11-30 | 23.179 | 30,778 | +2,653 | 0.00% | 713,393 |
| 2010-11-29 | 2010-11-25 | 23.669 | 28,125 | +1,061 | 0.00% | 665,680 |
| 2010-11-26 | 2010-11-24 | 23.706 | 27,064 | +531 | 0.00% | 641,587 |
| 2010-11-22 | 2010-11-18 | 22.613 | 26,533 | -1,592 | 0.00% | 599,999 |
| 2010-11-19 | 2010-11-17 | 21.784 | 28,125 | +1,592 | 0.00% | 612,680 |
| 2010-11-18 | 2010-11-16 | 22.877 | 26,533 | -3,184 | 0.00% | 606,999 |
| 2010-11-15 | 2010-11-11 | 23.593 | 29,717 | +5,307 | 0.00% | 701,120 |
| 2010-11-10 | 2010-11-08 | 22.953 | 24,410 | +1,592 | 0.00% | 560,271 |
| 2010-11-08 | 2010-11-04 | 22.990 | 22,818 | -2,654 | 0.00% | 524,591 |
| 2010-11-05 | 2010-11-03 | 22.613 | 25,472 | +1,062 | 0.00% | 576,007 |
| 2010-11-04 | 2010-11-02 | 22.312 | 24,410 | -8,491 | 0.00% | 544,631 |
| 2010-11-03 | 2010-11-01 | 21.257 | 32,901 | +13,267 | 0.00% | 699,361 |
| 2010-10-29 | 2010-10-27 | 23.254 | 19,634 | -3,184 | 0.00% | 456,570 |
| 2010-10-28 | 2010-10-26 | 23.179 | 22,818 | -6,368 | 0.00% | 528,891 |
| 2010-10-27 | 2010-10-25 | 22.877 | 29,186 | +15,389 | 0.00% | 667,693 |
| 2010-10-26 | 2010-10-22 | 23.857 | 13,797 | +3,184 | 0.00% | 329,156 |
| 2010-10-25 | 2010-10-21 | 24.083 | 10,613 | +1,592 | 0.00% | 255,595 |
| 2010-10-21 | 2010-10-19 | 24.498 | 9,021 | +5,306 | 0.00% | 220,994 |
| 2010-10-19 | 2010-10-15 | 24.762 | 3,715 | -15,389 | 0.00% | 91,989 |
| 2010-10-18 | 2010-10-14 | 23.706 | 19,104 | +1,592 | 0.00% | 452,885 |
| 2010-10-15 | 2010-10-13 | 24.498 | 17,512 | +17,512 | 0.00% | 429,005 |
| 2010-10-14 | 2010-10-12 | 25.930 | 0 | -13,267 | ||
| 2010-10-13 | 2010-10-11 | 26.307 | 13,267 | +13,267 | 0.00% | 349,013 |
| 2010-09-30 | 2010-09-28 | 22.387 | 0 | -5,307 | ||
| 2010-09-27 | 2010-09-22 | 22.161 | 5,307 | +5,307 | 0.00% | 117,609 |
| 2010-09-13 | 2010-09-09 | 21.671 | 0 | -2,653 | ||
| 2010-09-09 | 2010-09-07 | 21.822 | 2,653 | +2,653 | 0.00% | 57,893 |
| 2010-09-06 | 2010-09-02 | 21.671 | 0 | -2,123 | ||
| 2010-09-03 | 2010-09-01 | 21.106 | 2,123 | +531 | 0.00% | 44,808 |
| 2010-09-02 | 2010-08-31 | 21.407 | 1,592 | +1,592 | 0.00% | 34,080 |
| 2010-08-20 | 2010-08-18 | 21.746 | 0 | -6,899 | ||
| 2010-08-19 | 2010-08-17 | 21.294 | 6,899 | -10,613 | 0.00% | 146,909 |
| 2010-08-18 | 2010-08-16 | 22.538 | 17,512 | +15,920 | 0.00% | 394,685 |
| 2010-08-16 | 2010-08-12 | 22.387 | 1,592 | -1,061 | 0.00% | 35,640 |
| 2010-08-10 | 2010-08-06 | 20.239 | 2,653 | +2,653 | 0.00% | 53,694 |
| 2010-08-05 | 2010-08-03 | 19.598 | 0 | -5,307 | ||
| 2010-08-04 | 2010-08-02 | 19.372 | 5,307 | +5,307 | 0.00% | 102,808 |
| 2010-07-12 | 2010-07-08 | 18.976 | 0 | -2,097 | ||
| 2010-07-07 | 2010-07-05 | 18.309 | 2,097 | +2,097 | 0.00% | 38,394 |
| 2010-06-23 | 2010-06-21 | 18.881 | 0 | -16,254 | ||
| 2010-06-21 | 2010-06-17 | 18.957 | 16,254 | -20,974 | 0.00% | 308,133 |
| 2010-06-18 | 2010-06-15 | 19.072 | 37,228 | +37,228 | 0.00% | 710,006 |
| 2010-05-06 | 2010-05-04 | 17.489 | 0 | -5,768 | ||
| 2010-05-05 | 2010-05-03 | 17.260 | 5,768 | +5,768 | 0.00% | 99,556 |
| 2010-03-29 | 2010-03-25 | 19.110 | 0 | -1,049 | ||
| 2010-03-24 | 2010-03-22 | 17.870 | 1,049 | -53,482 | 0.00% | 18,746 |
| 2010-03-19 | 2010-03-17 | 17.241 | 54,531 | +1,049 | 0.00% | 940,165 |
| 2010-03-12 | 2010-03-10 | 16.955 | 53,482 | -3,670 | 0.00% | 906,779 |
| 2010-03-11 | 2010-03-09 | 16.821 | 57,152 | -10,487 | 0.00% | 961,374 |
| 2010-03-09 | 2010-03-05 | 16.097 | 67,639 | -20,973 | 0.00% | 1,088,759 |
| 2010-03-05 | 2010-03-03 | 16.116 | 88,612 | -2,098 | 0.01% | 1,428,043 |
| 2010-03-04 | 2010-03-02 | 15.887 | 90,710 | -25,692 | 0.01% | 1,441,094 |
| 2010-03-03 | 2010-03-01 | 15.410 | 116,402 | +3,146 | 0.01% | 1,793,758 |
| 2010-02-26 | 2010-02-24 | 14.743 | 113,256 | +15,730 | 0.01% | 1,669,679 |
| 2010-02-25 | 2010-02-23 | 14.952 | 97,526 | +15,730 | 0.01% | 1,458,239 |
| 2010-02-19 | 2010-02-17 | 15.830 | 81,796 | -20,973 | 0.00% | 1,294,799 |
| 2010-02-09 | 2010-02-05 | 14.990 | 102,769 | -3,671 | 0.01% | 1,540,554 |
| 2010-02-08 | 2010-02-04 | 15.944 | 106,440 | -41,946 | 0.01% | 1,697,084 |
| 2010-02-04 | 2010-02-02 | 15.715 | 148,386 | +3,670 | 0.01% | 2,331,913 |
| 2010-02-02 | 2010-01-29 | 15.231 | 144,716 | +24,898 | 0.01% | 2,204,110 |
| 2010-01-29 | 2010-01-27 | 15.809 | 119,818 | -5,187 | 0.01% | 1,894,199 |
| 2010-01-12 | 2010-01-08 | 16.426 | 125,005 | -5,187 | 0.01% | 2,053,320 |
| 2010-01-08 | 2010-01-06 | 16.214 | 130,192 | +5,187 | 0.01% | 2,110,911 |
| 2010-01-05 | 2009-12-31 | 16.137 | 125,005 | +3,112 | 0.01% | 2,017,170 |
| 2009-12-21 | 2009-12-17 | 15.674 | 121,893 | -6,224 | 0.01% | 1,910,552 |
| 2009-12-18 | 2009-12-16 | 15.809 | 128,117 | +6,224 | 0.01% | 2,025,397 |
| 2009-12-11 | 2009-12-09 | 16.387 | 121,893 | +19,192 | 0.01% | 1,997,502 |
| 2009-12-07 | 2009-12-03 | 15.905 | 102,701 | +9,336 | 0.01% | 1,633,497 |
| 2009-12-04 | 2009-12-02 | 16.889 | 93,365 | +5,187 | 0.01% | 1,576,804 |
| 2009-11-18 | 2009-11-16 | 16.638 | 88,178 | -519 | 0.01% | 1,467,103 |
| 2009-11-10 | 2009-11-06 | 15.790 | 88,697 | -2,074 | 0.01% | 1,400,498 |
| 2009-11-02 | 2009-10-29 | 14.190 | 90,771 | +27,490 | 0.01% | 1,287,996 |
| 2009-10-30 | 2009-10-28 | 14.324 | 63,281 | +24,379 | 0.00% | 906,466 |
| 2009-10-29 | 2009-10-27 | 14.479 | 38,902 | -51,869 | 0.00% | 563,250 |
| 2009-10-20 | 2009-10-16 | 14.479 | 90,771 | -5,187 | 0.01% | 1,314,246 |
| 2009-10-14 | 2009-10-12 | 14.845 | 95,958 | +11,411 | 0.01% | 1,424,497 |
| 2009-10-13 | 2009-10-09 | 15.173 | 84,547 | +54,981 | 0.01% | 1,282,811 |
| 2009-10-05 | 2009-09-30 | 16.021 | 29,566 | +18,673 | 0.00% | 473,678 |
| 2009-09-29 | 2009-09-25 | 15.770 | 10,893 | -2,074 | 0.00% | 171,787 |
| 2009-09-25 | 2009-09-23 | 15.404 | 12,967 | +2,074 | 0.00% | 199,745 |
| 2009-09-17 | 2009-09-15 | 15.982 | 10,893 | +519 | 0.00% | 174,097 |
| 2009-08-24 | 2009-08-20 | 14.537 | 10,374 | +10,374 | 0.00% | 150,802 |
| 2009-08-06 | 2009-08-04 | 16.117 | 0 | -15,561 | ||
| 2009-07-31 | 2009-07-29 | 15.617 | 15,561 | +174 | 0.00% | 243,010 |
| 2009-07-30 | 2009-07-28 | 16.085 | 15,387 | +15,387 | 0.00% | 247,493 |
| 2009-07-06 | 2009-07-02 | 15.792 | 0 | -2,565 | ||
| 2009-07-03 | 2009-06-30 | 14.622 | 2,565 | +2,565 | 0.00% | 37,506 |
| 2009-06-04 | 2009-06-02 | 12.985 | 0 | -46,162 | ||
| 2009-06-03 | 2009-06-01 | 12.907 | 46,162 | +46,162 | 0.00% | 595,795 |
| 2009-05-11 | 2009-05-07 | 12.088 | 0 | -33,339 | ||
| 2009-05-08 | 2009-05-06 | 11.132 | 33,339 | +20,516 | 0.00% | 371,145 |
| 2009-05-06 | 2009-05-04 | 10.859 | 12,823 | +12,823 | 0.00% | 139,251 |
| 2009-04-20 | 2009-04-16 | 11.210 | 0 | -7,694 | ||
| 2009-04-17 | 2009-04-15 | 11.308 | 7,694 | +7,694 | 0.00% | 87,003 |
| 2009-04-08 | 2009-04-06 | 11.678 | 0 | -5,129 | ||
| 2009-04-07 | 2009-04-03 | 11.269 | 5,129 | +5,129 | 0.00% | 57,798 |
| 2009-01-22 | 2009-01-20 | 10.515 | 0 | -2,539 | ||
| 2009-01-21 | 2009-01-19 | 10.515 | 2,539 | +2,539 | 0.00% | 26,698 |
| 2008-12-29 | 2008-12-22 | 9.924 | 0 | -2,539 | ||
| 2008-12-19 | 2008-12-17 | 9.767 | 2,539 | -7,618 | 0.00% | 24,798 |
| 2008-12-17 | 2008-12-15 | 9.649 | 10,157 | +7,618 | 0.00% | 98,001 |
| 2008-12-15 | 2008-12-11 | 9.806 | 2,539 | +2,539 | 0.00% | 24,898 |
| 2008-11-25 | 2008-11-21 | 10.810 | 0 | -2,539 | ||
| 2008-11-24 | 2008-11-20 | 10.377 | 2,539 | +2,539 | 0.00% | 26,348 |
| 2008-10-09 | 2008-10-06 | 11.421 | 0 | -5,078 | ||
| 2008-10-08 | 2008-10-03 | 11.362 | 5,078 | -5,079 | 0.00% | 57,695 |
| 2008-10-06 | 2008-10-02 | 11.204 | 10,157 | +10,157 | 0.00% | 113,801 |
| 2008-09-19 | 2008-09-17 | 12.051 | 0 | -2,539 | ||
| 2008-09-18 | 2008-09-16 | 11.913 | 2,539 | +2,539 | 0.00% | 30,247 |
| 2008-08-04 | 2008-07-31 | 12.366 | 0 | -2,539 | ||
| 2008-07-29 | 2008-07-25 | 12.346 | 2,539 | +2,539 | 0.00% | 31,347 |
| 2008-06-19 | 2008-06-17 | 14.910 | 0 | -5,030 | ||
| 2008-06-18 | 2008-06-16 | 13.916 | 5,030 | +5,030 | 0.00% | 69,995 |
| 2008-01-11 | 2008-01-09 | 14.681 | 0 | -2,507 | ||
| 2008-01-10 | 2008-01-08 | 14.760 | 2,507 | +2,507 | 0.00% | 37,004 |
| 2008-01-02 | 2007-12-27 | 15.139 | 0 | -5,013 | ||
| 2007-12-11 | 2007-12-07 | 15.079 | 5,013 | +5,013 | 0.00% | 75,593 |
| 2007-11-07 | 2007-11-05 | 15.758 | 0 | -2,507 | ||
| 2007-11-02 | 2007-10-31 | 14.641 | 2,507 | +2,507 | 0.00% | 36,704 |
| 2007-10-18 | 2007-10-16 | 13.145 | 0 | -67,681 | ||
| 2007-10-17 | 2007-10-15 | 13.344 | 67,681 | -32,588 | 0.00% | 903,144 |
| 2007-10-08 | 2007-10-04 | 12.965 | 100,269 | +100,269 | 0.01% | 1,300,002 |
| 2007-10-05 | 2007-10-03 | 13.982 | 0 | -2,507 | ||
| 2007-10-04 | 2007-10-02 | 13.703 | 2,507 | +2,507 | 0.00% | 34,354 |
| 2007-07-24 | 2007-07-20 | 16.140 | 0 | -1,496 | ||
| 2007-07-13 | 2007-07-11 | 15.037 | 1,496 | -2,494 | 0.00% | 22,495 |
| 2007-07-12 | 2007-07-10 | 15.137 | 3,990 | +2,494 | 0.00% | 60,398 |
| 2007-06-26 | 2007-06-22 | 13.674 | 1,496 | 0.00% | 20,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy