History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2025-10-08 | 2025-10-03 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-10-06 | 2025-10-02 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-10-03 | 2025-09-30 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-09-30 | 2025-09-26 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-09-29 | 2025-09-25 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-09-25 | 2025-09-23 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-09-19 | 2025-09-17 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-09-17 | 2025-09-15 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 4.454 | 500 | +0 | 0.00% | 2,227 |
| 2025-09-12 | 2025-09-10 | 4.485 | 500 | +5 | 0.00% | 2,242 |
| 2025-09-11 | 2025-09-09 | 4.646 | 495 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 4.586 | 495 | +0 | 0.00% | 2,270 |
| 2025-09-09 | 2025-09-05 | 4.475 | 495 | +0 | 0.00% | 2,215 |
| 2025-09-08 | 2025-09-04 | 4.091 | 495 | +0 | 0.00% | 2,025 |
| 2025-09-05 | 2025-09-03 | 4.222 | 495 | +0 | 0.00% | 2,090 |
| 2025-09-04 | 2025-09-02 | 4.212 | 495 | +0 | 0.00% | 2,085 |
| 2025-09-03 | 2025-09-01 | 4.333 | 495 | +0 | 0.00% | 2,145 |
| 2025-09-02 | 2025-08-29 | 4.263 | 495 | +0 | 0.00% | 2,110 |
| 2025-09-01 | 2025-08-28 | 4.252 | 495 | +0 | 0.00% | 2,105 |
| 2025-08-29 | 2025-08-27 | 4.313 | 495 | +0 | 0.00% | 2,135 |
| 2025-08-28 | 2025-08-26 | 4.465 | 495 | +0 | 0.00% | 2,210 |
| 2025-08-27 | 2025-08-25 | 3.990 | 495 | +0 | 0.00% | 1,975 |
| 2025-08-26 | 2025-08-22 | 3.919 | 495 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 3.869 | 495 | +0 | 0.00% | 1,915 |
| 2025-08-22 | 2025-08-20 | 3.929 | 495 | +0 | 0.00% | 1,945 |
| 2025-08-21 | 2025-08-19 | 3.889 | 495 | +0 | 0.00% | 1,925 |
| 2025-08-20 | 2025-08-18 | 4.010 | 495 | +0 | 0.00% | 1,985 |
| 2025-08-19 | 2025-08-15 | 4.010 | 495 | +0 | 0.00% | 1,985 |
| 2025-08-18 | 2025-08-14 | 4.050 | 495 | +0 | 0.00% | 2,005 |
| 2025-08-15 | 2025-08-13 | 3.970 | 495 | +0 | 0.00% | 1,965 |
| 2025-08-14 | 2025-08-12 | 3.747 | 495 | +0 | 0.00% | 1,855 |
| 2025-08-13 | 2025-08-11 | 3.586 | 495 | +0 | 0.00% | 1,775 |
| 2025-08-12 | 2025-08-08 | 3.444 | 495 | +0 | 0.00% | 1,705 |
| 2025-08-11 | 2025-08-07 | 3.515 | 495 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 3.353 | 495 | +0 | 0.00% | 1,660 |
| 2025-08-07 | 2025-08-05 | 3.394 | 495 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 3.424 | 495 | +0 | 0.00% | 1,695 |
| 2025-08-05 | 2025-08-01 | 3.374 | 495 | +0 | 0.00% | 1,670 |
| 2025-08-04 | 2025-07-31 | 3.454 | 495 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 3.727 | 495 | +0 | 0.00% | 1,845 |
| 2025-07-31 | 2025-07-29 | 3.717 | 495 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 3.697 | 495 | +0 | 0.00% | 1,830 |
| 2025-07-29 | 2025-07-25 | 3.697 | 495 | +0 | 0.00% | 1,830 |
| 2025-07-28 | 2025-07-24 | 3.707 | 495 | +0 | 0.00% | 1,835 |
| 2025-07-25 | 2025-07-23 | 3.586 | 495 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 3.626 | 495 | +0 | 0.00% | 1,795 |
| 2025-07-23 | 2025-07-21 | 3.555 | 495 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 3.283 | 495 | +0 | 0.00% | 1,625 |
| 2025-07-21 | 2025-07-17 | 3.283 | 495 | +0 | 0.00% | 1,625 |
| 2025-07-18 | 2025-07-16 | 3.040 | 495 | +0 | 0.00% | 1,505 |
| 2025-07-17 | 2025-07-15 | 3.030 | 495 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 3.040 | 495 | +0 | 0.00% | 1,505 |
| 2025-07-15 | 2025-07-11 | 3.030 | 495 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 2.980 | 495 | +0 | 0.00% | 1,475 |
| 2025-07-11 | 2025-07-09 | 3.010 | 495 | +0 | 0.00% | 1,490 |
| 2025-07-10 | 2025-07-08 | 3.040 | 495 | +0 | 0.00% | 1,505 |
| 2025-07-09 | 2025-07-07 | 3.040 | 495 | +0 | 0.00% | 1,505 |
| 2025-07-08 | 2025-07-04 | 3.040 | 495 | +0 | 0.00% | 1,505 |
| 2025-07-07 | 2025-07-03 | 3.030 | 495 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 3.040 | 495 | +0 | 0.00% | 1,505 |
| 2025-07-03 | 2025-06-30 | 3.000 | 495 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 3.010 | 495 | +0 | 0.00% | 1,490 |
| 2025-06-30 | 2025-06-26 | 2.960 | 495 | +0 | 0.00% | 1,465 |
| 2025-06-27 | 2025-06-25 | 3.030 | 495 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 2.980 | 495 | +0 | 0.00% | 1,475 |
| 2025-06-25 | 2025-06-23 | 2.909 | 495 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 2.929 | 495 | +0 | 0.00% | 1,450 |
| 2025-06-23 | 2025-06-19 | 2.970 | 495 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 3.101 | 495 | +0 | 0.00% | 1,535 |
| 2025-06-19 | 2025-06-17 | 3.121 | 495 | +0 | 0.00% | 1,545 |
| 2025-06-18 | 2025-06-16 | 3.091 | 495 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 3.141 | 495 | +0 | 0.00% | 1,555 |
| 2025-06-16 | 2025-06-12 | 3.222 | 495 | +0 | 0.00% | 1,595 |
| 2025-06-13 | 2025-06-11 | 3.151 | 495 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 3.273 | 495 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 3.162 | 495 | +0 | 0.00% | 1,565 |
| 2025-06-10 | 2025-06-06 | 3.111 | 495 | +0 | 0.00% | 1,540 |
| 2025-06-09 | 2025-06-05 | 3.202 | 495 | +0 | 0.00% | 1,585 |
| 2025-06-06 | 2025-06-04 | 3.587 | 495 | +0 | 0.00% | 1,775 |
| 2025-06-05 | 2025-06-03 | 3.156 | 495 | +7 | 0.00% | 1,562 |
| 2025-06-04 | 2025-06-02 | 2.941 | 488 | +0 | 0.00% | 1,435 |
| 2025-06-03 | 2025-05-30 | 3.033 | 488 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 2.900 | 488 | +0 | 0.00% | 1,415 |
| 2025-05-30 | 2025-05-28 | 2.828 | 488 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 2.746 | 488 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 2.726 | 488 | +0 | 0.00% | 1,330 |
| 2025-05-27 | 2025-05-23 | 2.675 | 488 | +0 | 0.00% | 1,305 |
| 2025-05-26 | 2025-05-22 | 2.675 | 488 | +0 | 0.00% | 1,305 |
| 2025-05-23 | 2025-05-21 | 2.777 | 488 | +0 | 0.00% | 1,355 |
| 2025-05-22 | 2025-05-20 | 2.736 | 488 | +0 | 0.00% | 1,335 |
| 2025-05-21 | 2025-05-19 | 2.685 | 488 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 2.695 | 488 | +0 | 0.00% | 1,315 |
| 2025-05-19 | 2025-05-15 | 2.705 | 488 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 2.675 | 488 | +0 | 0.00% | 1,305 |
| 2025-05-15 | 2025-05-13 | 2.439 | 488 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 2.470 | 488 | +0 | 0.00% | 1,205 |
| 2025-05-13 | 2025-05-09 | 2.408 | 488 | +0 | 0.00% | 1,175 |
| 2025-05-12 | 2025-05-08 | 2.439 | 488 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 2.408 | 488 | +0 | 0.00% | 1,175 |
| 2025-05-08 | 2025-05-06 | 2.377 | 488 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 2.367 | 488 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 2.357 | 488 | +0 | 0.00% | 1,150 |
| 2025-05-02 | 2025-04-29 | 2.357 | 488 | +0 | 0.00% | 1,150 |
| 2025-04-30 | 2025-04-28 | 2.347 | 488 | +0 | 0.00% | 1,145 |
| 2025-04-29 | 2025-04-25 | 2.367 | 488 | +0 | 0.00% | 1,155 |
| 2025-04-28 | 2025-04-24 | 2.398 | 488 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 2.429 | 488 | +0 | 0.00% | 1,185 |
| 2025-04-24 | 2025-04-22 | 2.429 | 488 | +0 | 0.00% | 1,185 |
| 2025-04-23 | 2025-04-17 | 2.367 | 488 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 2.357 | 488 | +0 | 0.00% | 1,150 |
| 2025-04-17 | 2025-04-15 | 2.418 | 488 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 2.459 | 488 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 2.418 | 488 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 2.388 | 488 | +0 | 0.00% | 1,165 |
| 2025-04-11 | 2025-04-09 | 2.388 | 488 | +0 | 0.00% | 1,165 |
| 2025-04-10 | 2025-04-08 | 2.265 | 488 | +0 | 0.00% | 1,105 |
| 2025-04-09 | 2025-04-07 | 2.234 | 488 | +0 | 0.00% | 1,090 |
| 2025-04-08 | 2025-04-03 | 2.664 | 488 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 2.664 | 488 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 2.572 | 488 | +0 | 0.00% | 1,255 |
| 2025-04-02 | 2025-03-31 | 2.521 | 488 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 2.582 | 488 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 2.562 | 488 | +0 | 0.00% | 1,250 |
| 2025-03-28 | 2025-03-26 | 2.541 | 488 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 2.531 | 488 | +0 | 0.00% | 1,235 |
| 2025-03-26 | 2025-03-24 | 2.521 | 488 | +0 | 0.00% | 1,230 |
| 2025-03-25 | 2025-03-21 | 2.603 | 488 | +0 | 0.00% | 1,270 |
| 2025-03-24 | 2025-03-20 | 2.613 | 488 | +0 | 0.00% | 1,275 |
| 2025-03-21 | 2025-03-19 | 2.603 | 488 | +0 | 0.00% | 1,270 |
| 2025-03-20 | 2025-03-18 | 2.726 | 488 | +0 | 0.00% | 1,330 |
| 2025-03-19 | 2025-03-17 | 2.654 | 488 | +0 | 0.00% | 1,295 |
| 2025-03-18 | 2025-03-14 | 2.879 | 488 | +0 | 0.00% | 1,405 |
| 2025-03-17 | 2025-03-13 | 3.259 | 488 | +0 | 0.00% | 1,590 |
| 2025-03-14 | 2025-03-12 | 2.613 | 488 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 2.429 | 488 | +0 | 0.00% | 1,185 |
| 2025-03-12 | 2025-03-10 | 2.429 | 488 | +0 | 0.00% | 1,185 |
| 2025-03-11 | 2025-03-07 | 2.418 | 488 | +0 | 0.00% | 1,180 |
| 2025-03-10 | 2025-03-06 | 2.439 | 488 | +0 | 0.00% | 1,190 |
| 2025-03-07 | 2025-03-05 | 2.285 | 488 | +0 | 0.00% | 1,115 |
| 2025-03-06 | 2025-03-04 | 2.213 | 488 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 2.203 | 488 | +0 | 0.00% | 1,075 |
| 2025-03-04 | 2025-02-28 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-03-03 | 2025-02-27 | 2.203 | 488 | +0 | 0.00% | 1,075 |
| 2025-02-28 | 2025-02-26 | 2.183 | 488 | +0 | 0.00% | 1,065 |
| 2025-02-27 | 2025-02-25 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2025-02-26 | 2025-02-24 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-25 | 2025-02-21 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-24 | 2025-02-20 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 2.162 | 488 | +0 | 0.00% | 1,055 |
| 2025-02-20 | 2025-02-18 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2025-02-19 | 2025-02-17 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-18 | 2025-02-14 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-17 | 2025-02-13 | 2.070 | 488 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 2.101 | 488 | +0 | 0.00% | 1,025 |
| 2025-02-13 | 2025-02-11 | 2.101 | 488 | +0 | 0.00% | 1,025 |
| 2025-02-12 | 2025-02-10 | 2.142 | 488 | +0 | 0.00% | 1,045 |
| 2025-02-11 | 2025-02-07 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-10 | 2025-02-06 | 2.070 | 488 | +0 | 0.00% | 1,010 |
| 2025-02-07 | 2025-02-05 | 2.080 | 488 | +0 | 0.00% | 1,015 |
| 2025-02-06 | 2025-02-04 | 2.080 | 488 | +0 | 0.00% | 1,015 |
| 2025-02-05 | 2025-02-03 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-02-04 | 2025-01-28 | 2.152 | 488 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 2.172 | 488 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 2.162 | 488 | +0 | 0.00% | 1,055 |
| 2025-01-24 | 2025-01-22 | 2.183 | 488 | +0 | 0.00% | 1,065 |
| 2025-01-23 | 2025-01-21 | 2.183 | 488 | +0 | 0.00% | 1,065 |
| 2025-01-22 | 2025-01-20 | 2.183 | 488 | +0 | 0.00% | 1,065 |
| 2025-01-21 | 2025-01-17 | 2.172 | 488 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 2.172 | 488 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2025-01-16 | 2025-01-14 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-01-15 | 2025-01-13 | 2.101 | 488 | +0 | 0.00% | 1,025 |
| 2025-01-14 | 2025-01-10 | 2.090 | 488 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2025-01-10 | 2025-01-08 | 2.131 | 488 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 2.142 | 488 | +0 | 0.00% | 1,045 |
| 2025-01-08 | 2025-01-06 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 2.142 | 488 | +0 | 0.00% | 1,045 |
| 2025-01-06 | 2025-01-02 | 2.152 | 488 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 2.162 | 488 | +0 | 0.00% | 1,055 |
| 2025-01-02 | 2024-12-27 | 2.162 | 488 | +0 | 0.00% | 1,055 |
| 2024-12-30 | 2024-12-24 | 2.162 | 488 | +0 | 0.00% | 1,055 |
| 2024-12-27 | 2024-12-20 | 2.121 | 488 | +0 | 0.00% | 1,035 |
| 2024-12-23 | 2024-12-19 | 2.142 | 488 | +0 | 0.00% | 1,045 |
| 2024-12-20 | 2024-12-18 | 2.131 | 488 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 2.131 | 488 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 2.142 | 488 | +0 | 0.00% | 1,045 |
| 2024-12-17 | 2024-12-13 | 2.203 | 488 | +0 | 0.00% | 1,075 |
| 2024-12-16 | 2024-12-12 | 2.254 | 488 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 2.285 | 488 | +0 | 0.00% | 1,115 |
| 2024-12-12 | 2024-12-10 | 2.347 | 488 | +0 | 0.00% | 1,145 |
| 2024-12-11 | 2024-12-09 | 2.398 | 488 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 2.336 | 488 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 2.357 | 488 | +0 | 0.00% | 1,150 |
| 2024-12-06 | 2024-12-04 | 2.377 | 488 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 2.367 | 488 | +0 | 0.00% | 1,155 |
| 2024-12-04 | 2024-12-02 | 2.306 | 488 | +0 | 0.00% | 1,125 |
| 2024-12-03 | 2024-11-29 | 2.306 | 488 | +0 | 0.00% | 1,125 |
| 2024-12-02 | 2024-11-28 | 2.306 | 488 | +0 | 0.00% | 1,125 |
| 2024-11-29 | 2024-11-27 | 2.306 | 488 | +0 | 0.00% | 1,125 |
| 2024-11-28 | 2024-11-26 | 2.306 | 488 | +0 | 0.00% | 1,125 |
| 2024-11-27 | 2024-11-25 | 2.275 | 488 | +0 | 0.00% | 1,110 |
| 2024-11-26 | 2024-11-22 | 2.306 | 488 | +0 | 0.00% | 1,125 |
| 2024-11-25 | 2024-11-21 | 2.377 | 488 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 2.377 | 488 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 2.357 | 488 | +0 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 2.336 | 488 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 2.336 | 488 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 2.367 | 488 | +0 | 0.00% | 1,155 |
| 2024-11-15 | 2024-11-13 | 2.398 | 488 | +0 | 0.00% | 1,170 |
| 2024-11-14 | 2024-11-12 | 2.418 | 488 | +0 | 0.00% | 1,180 |
| 2024-11-13 | 2024-11-11 | 2.459 | 488 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 2.531 | 488 | +0 | 0.00% | 1,235 |
| 2024-11-11 | 2024-11-07 | 2.572 | 488 | +0 | 0.00% | 1,255 |
| 2024-11-08 | 2024-11-06 | 2.531 | 488 | +0 | 0.00% | 1,235 |
| 2024-11-07 | 2024-11-05 | 2.531 | 488 | +0 | 0.00% | 1,235 |
| 2024-11-06 | 2024-11-04 | 2.439 | 488 | +0 | 0.00% | 1,190 |
| 2024-11-05 | 2024-11-01 | 2.429 | 488 | +0 | 0.00% | 1,185 |
| 2024-11-04 | 2024-10-31 | 2.408 | 488 | +0 | 0.00% | 1,175 |
| 2024-11-01 | 2024-10-30 | 2.439 | 488 | +0 | 0.00% | 1,190 |
| 2024-10-31 | 2024-10-29 | 2.459 | 488 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 2.459 | 488 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 2.449 | 488 | +0 | 0.00% | 1,195 |
| 2024-10-28 | 2024-10-24 | 2.439 | 488 | +0 | 0.00% | 1,190 |
| 2024-10-25 | 2024-10-23 | 2.470 | 488 | +0 | 0.00% | 1,205 |
| 2024-10-24 | 2024-10-22 | 2.449 | 488 | +0 | 0.00% | 1,195 |
| 2024-10-23 | 2024-10-21 | 2.470 | 488 | +0 | 0.00% | 1,205 |
| 2024-10-22 | 2024-10-18 | 2.500 | 488 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 2.398 | 488 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 2.408 | 488 | +0 | 0.00% | 1,175 |
| 2024-10-17 | 2024-10-15 | 2.408 | 488 | +0 | 0.00% | 1,175 |
| 2024-10-16 | 2024-10-14 | 2.521 | 488 | +0 | 0.00% | 1,230 |
| 2024-10-15 | 2024-10-10 | 2.593 | 488 | +0 | 0.00% | 1,265 |
| 2024-10-14 | 2024-10-09 | 2.531 | 488 | +0 | 0.00% | 1,235 |
| 2024-10-10 | 2024-10-08 | 2.808 | 488 | +0 | 0.00% | 1,370 |
| 2024-10-09 | 2024-10-07 | 3.136 | 488 | +0 | 0.00% | 1,530 |
| 2024-10-08 | 2024-10-04 | 2.900 | 488 | +0 | 0.00% | 1,415 |
| 2024-10-07 | 2024-10-03 | 2.828 | 488 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 2.900 | 488 | +0 | 0.00% | 1,415 |
| 2024-10-03 | 2024-09-30 | 2.705 | 488 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 2.418 | 488 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 2.265 | 488 | +0 | 0.00% | 1,105 |
| 2024-09-27 | 2024-09-25 | 2.101 | 488 | +0 | 0.00% | 1,025 |
| 2024-09-26 | 2024-09-24 | 2.162 | 488 | +0 | 0.00% | 1,055 |
| 2024-09-25 | 2024-09-23 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2024-09-24 | 2024-09-20 | 2.152 | 488 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 2.131 | 488 | +0 | 0.00% | 1,040 |
| 2024-09-20 | 2024-09-17 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2024-09-19 | 2024-09-16 | 2.213 | 488 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 2.111 | 488 | +0 | 0.00% | 1,030 |
| 2024-09-16 | 2024-09-12 | 2.240 | 488 | +0 | 0.00% | 1,093 |
| 2024-09-13 | 2024-09-11 | 2.250 | 488 | +8 | 0.00% | 1,098 |
| 2024-09-12 | 2024-09-10 | 2.260 | 480 | +0 | 0.00% | 1,085 |
| 2024-09-11 | 2024-09-09 | 2.271 | 480 | +0 | 0.00% | 1,090 |
| 2024-09-10 | 2024-09-05 | 2.281 | 480 | +0 | 0.00% | 1,095 |
| 2024-09-09 | 2024-09-04 | 2.271 | 480 | +0 | 0.00% | 1,090 |
| 2024-09-05 | 2024-09-03 | 2.281 | 480 | +0 | 0.00% | 1,095 |
| 2024-09-04 | 2024-09-02 | 2.271 | 480 | +0 | 0.00% | 1,090 |
| 2024-09-03 | 2024-08-30 | 2.417 | 480 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 2.302 | 480 | +0 | 0.00% | 1,105 |
| 2024-08-30 | 2024-08-28 | 2.313 | 480 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 2.323 | 480 | +0 | 0.00% | 1,115 |
| 2024-08-28 | 2024-08-26 | 2.323 | 480 | +0 | 0.00% | 1,115 |
| 2024-08-27 | 2024-08-23 | 2.302 | 480 | +0 | 0.00% | 1,105 |
| 2024-08-26 | 2024-08-22 | 2.354 | 480 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 2.354 | 480 | +0 | 0.00% | 1,130 |
| 2024-08-22 | 2024-08-20 | 2.344 | 480 | +0 | 0.00% | 1,125 |
| 2024-08-21 | 2024-08-19 | 2.281 | 480 | +0 | 0.00% | 1,095 |
| 2024-08-20 | 2024-08-16 | 2.323 | 480 | +0 | 0.00% | 1,115 |
| 2024-08-19 | 2024-08-15 | 2.313 | 480 | +0 | 0.00% | 1,110 |
| 2024-08-16 | 2024-08-14 | 2.260 | 480 | +0 | 0.00% | 1,085 |
| 2024-08-15 | 2024-08-13 | 2.313 | 480 | +0 | 0.00% | 1,110 |
| 2024-08-14 | 2024-08-12 | 2.302 | 480 | +0 | 0.00% | 1,105 |
| 2024-08-13 | 2024-08-09 | 2.365 | 480 | +0 | 0.00% | 1,135 |
| 2024-08-12 | 2024-08-08 | 2.344 | 480 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 2.375 | 480 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 2.333 | 480 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 2.313 | 480 | +0 | 0.00% | 1,110 |
| 2024-08-06 | 2024-08-02 | 2.406 | 480 | +0 | 0.00% | 1,155 |
| 2024-08-05 | 2024-08-01 | 2.427 | 480 | +0 | 0.00% | 1,165 |
| 2024-08-02 | 2024-07-31 | 2.427 | 480 | +0 | 0.00% | 1,165 |
| 2024-08-01 | 2024-07-30 | 2.396 | 480 | +0 | 0.00% | 1,150 |
| 2024-07-31 | 2024-07-29 | 2.396 | 480 | +0 | 0.00% | 1,150 |
| 2024-07-30 | 2024-07-26 | 2.385 | 480 | +0 | 0.00% | 1,145 |
| 2024-07-29 | 2024-07-25 | 2.313 | 480 | +0 | 0.00% | 1,110 |
| 2024-07-26 | 2024-07-24 | 2.354 | 480 | +0 | 0.00% | 1,130 |
| 2024-07-25 | 2024-07-23 | 2.375 | 480 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 2.417 | 480 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 2.448 | 480 | +0 | 0.00% | 1,175 |
| 2024-07-22 | 2024-07-18 | 2.490 | 480 | +0 | 0.00% | 1,195 |
| 2024-07-19 | 2024-07-17 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 2.479 | 480 | +0 | 0.00% | 1,190 |
| 2024-07-17 | 2024-07-15 | 2.490 | 480 | +0 | 0.00% | 1,195 |
| 2024-07-16 | 2024-07-12 | 2.542 | 480 | +0 | 0.00% | 1,220 |
| 2024-07-15 | 2024-07-11 | 2.552 | 480 | +0 | 0.00% | 1,225 |
| 2024-07-12 | 2024-07-10 | 2.552 | 480 | +0 | 0.00% | 1,225 |
| 2024-07-11 | 2024-07-09 | 2.542 | 480 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 2.531 | 480 | +0 | 0.00% | 1,215 |
| 2024-07-09 | 2024-07-05 | 2.583 | 480 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 2.583 | 480 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 2.583 | 480 | +0 | 0.00% | 1,240 |
| 2024-07-04 | 2024-07-02 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 2.490 | 480 | +0 | 0.00% | 1,195 |
| 2024-07-02 | 2024-06-27 | 2.604 | 480 | +0 | 0.00% | 1,250 |
| 2024-06-28 | 2024-06-26 | 2.698 | 480 | +0 | 0.00% | 1,295 |
| 2024-06-27 | 2024-06-25 | 2.646 | 480 | +0 | 0.00% | 1,270 |
| 2024-06-26 | 2024-06-24 | 2.635 | 480 | +0 | 0.00% | 1,265 |
| 2024-06-25 | 2024-06-21 | 2.667 | 480 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 2.677 | 480 | +0 | 0.00% | 1,285 |
| 2024-06-21 | 2024-06-19 | 2.698 | 480 | +0 | 0.00% | 1,295 |
| 2024-06-20 | 2024-06-18 | 2.729 | 480 | +0 | 0.00% | 1,310 |
| 2024-06-19 | 2024-06-17 | 2.719 | 480 | +0 | 0.00% | 1,305 |
| 2024-06-18 | 2024-06-14 | 2.760 | 480 | +0 | 0.00% | 1,325 |
| 2024-06-17 | 2024-06-13 | 2.708 | 480 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 2.740 | 480 | +0 | 0.00% | 1,315 |
| 2024-06-13 | 2024-06-11 | 2.656 | 480 | +0 | 0.00% | 1,275 |
| 2024-06-12 | 2024-06-07 | 2.677 | 480 | +0 | 0.00% | 1,285 |
| 2024-06-11 | 2024-06-06 | 2.656 | 480 | +0 | 0.00% | 1,275 |
| 2024-06-07 | 2024-06-05 | 2.720 | 480 | +0 | 0.00% | 1,306 |
| 2024-06-06 | 2024-06-04 | 2.752 | 480 | +9 | 0.00% | 1,321 |
| 2024-06-05 | 2024-06-03 | 2.709 | 471 | +0 | 0.00% | 1,276 |
| 2024-06-04 | 2024-05-31 | 2.741 | 471 | +0 | 0.00% | 1,291 |
| 2024-06-03 | 2024-05-30 | 2.869 | 471 | +0 | 0.00% | 1,351 |
| 2024-05-31 | 2024-05-29 | 2.858 | 471 | +0 | 0.00% | 1,346 |
| 2024-05-30 | 2024-05-28 | 2.890 | 471 | +0 | 0.00% | 1,361 |
| 2024-05-29 | 2024-05-27 | 2.773 | 471 | +0 | 0.00% | 1,306 |
| 2024-05-28 | 2024-05-24 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2024-05-27 | 2024-05-23 | 2.815 | 471 | +0 | 0.00% | 1,326 |
| 2024-05-24 | 2024-05-22 | 2.869 | 471 | +0 | 0.00% | 1,351 |
| 2024-05-23 | 2024-05-21 | 2.869 | 471 | +0 | 0.00% | 1,351 |
| 2024-05-22 | 2024-05-20 | 2.911 | 471 | +0 | 0.00% | 1,371 |
| 2024-05-21 | 2024-05-17 | 2.869 | 471 | +0 | 0.00% | 1,351 |
| 2024-05-20 | 2024-05-16 | 2.826 | 471 | +0 | 0.00% | 1,331 |
| 2024-05-17 | 2024-05-14 | 2.826 | 471 | +0 | 0.00% | 1,331 |
| 2024-05-16 | 2024-05-13 | 2.879 | 471 | +0 | 0.00% | 1,356 |
| 2024-05-14 | 2024-05-10 | 2.879 | 471 | +0 | 0.00% | 1,356 |
| 2024-05-13 | 2024-05-09 | 2.879 | 471 | +0 | 0.00% | 1,356 |
| 2024-05-10 | 2024-05-08 | 2.869 | 471 | +0 | 0.00% | 1,351 |
| 2024-05-09 | 2024-05-07 | 2.890 | 471 | +0 | 0.00% | 1,361 |
| 2024-05-08 | 2024-05-06 | 2.943 | 471 | +0 | 0.00% | 1,386 |
| 2024-05-07 | 2024-05-03 | 2.879 | 471 | +0 | 0.00% | 1,356 |
| 2024-05-06 | 2024-05-02 | 2.975 | 471 | +0 | 0.00% | 1,401 |
| 2024-05-03 | 2024-04-30 | 2.900 | 471 | +0 | 0.00% | 1,366 |
| 2024-05-02 | 2024-04-29 | 2.879 | 471 | +0 | 0.00% | 1,356 |
| 2024-04-30 | 2024-04-26 | 2.773 | 471 | +0 | 0.00% | 1,306 |
| 2024-04-29 | 2024-04-25 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2024-04-26 | 2024-04-24 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2024-04-25 | 2024-04-23 | 2.699 | 471 | +0 | 0.00% | 1,271 |
| 2024-04-24 | 2024-04-22 | 2.688 | 471 | +0 | 0.00% | 1,266 |
| 2024-04-23 | 2024-04-19 | 2.667 | 471 | +0 | 0.00% | 1,256 |
| 2024-04-22 | 2024-04-18 | 2.624 | 471 | +0 | 0.00% | 1,236 |
| 2024-04-19 | 2024-04-17 | 2.422 | 471 | +0 | 0.00% | 1,141 |
| 2024-04-18 | 2024-04-16 | 2.401 | 471 | +0 | 0.00% | 1,131 |
| 2024-04-17 | 2024-04-15 | 2.433 | 471 | +0 | 0.00% | 1,146 |
| 2024-04-16 | 2024-04-12 | 2.539 | 471 | +0 | 0.00% | 1,196 |
| 2024-04-15 | 2024-04-11 | 2.412 | 471 | +0 | 0.00% | 1,136 |
| 2024-04-12 | 2024-04-10 | 2.444 | 471 | +0 | 0.00% | 1,151 |
| 2024-04-11 | 2024-04-09 | 2.433 | 471 | +0 | 0.00% | 1,146 |
| 2024-04-10 | 2024-04-08 | 2.369 | 471 | +0 | 0.00% | 1,116 |
| 2024-04-09 | 2024-04-05 | 2.327 | 471 | +0 | 0.00% | 1,096 |
| 2024-04-08 | 2024-04-03 | 2.444 | 471 | +0 | 0.00% | 1,151 |
| 2024-04-05 | 2024-04-02 | 2.444 | 471 | +0 | 0.00% | 1,151 |
| 2024-04-03 | 2024-03-28 | 2.422 | 471 | +0 | 0.00% | 1,141 |
| 2024-04-02 | 2024-03-27 | 2.390 | 471 | +0 | 0.00% | 1,126 |
| 2024-03-28 | 2024-03-26 | 2.486 | 471 | +0 | 0.00% | 1,171 |
| 2024-03-27 | 2024-03-25 | 2.422 | 471 | +0 | 0.00% | 1,141 |
| 2024-03-26 | 2024-03-22 | 2.486 | 471 | +0 | 0.00% | 1,171 |
| 2024-03-25 | 2024-03-21 | 2.507 | 471 | +0 | 0.00% | 1,181 |
| 2024-03-22 | 2024-03-20 | 2.433 | 471 | +0 | 0.00% | 1,146 |
| 2024-03-21 | 2024-03-19 | 2.444 | 471 | +0 | 0.00% | 1,151 |
| 2024-03-20 | 2024-03-18 | 2.507 | 471 | +0 | 0.00% | 1,181 |
| 2024-03-19 | 2024-03-15 | 2.465 | 471 | +0 | 0.00% | 1,161 |
| 2024-03-18 | 2024-03-14 | 2.507 | 471 | +0 | 0.00% | 1,181 |
| 2024-03-15 | 2024-03-13 | 2.497 | 471 | +0 | 0.00% | 1,176 |
| 2024-03-14 | 2024-03-12 | 2.539 | 471 | +0 | 0.00% | 1,196 |
| 2024-03-13 | 2024-03-11 | 2.539 | 471 | +0 | 0.00% | 1,196 |
| 2024-03-12 | 2024-03-08 | 2.475 | 471 | +0 | 0.00% | 1,166 |
| 2024-03-11 | 2024-03-07 | 2.475 | 471 | +0 | 0.00% | 1,166 |
| 2024-03-08 | 2024-03-06 | 2.475 | 471 | +0 | 0.00% | 1,166 |
| 2024-03-07 | 2024-03-05 | 2.497 | 471 | +0 | 0.00% | 1,176 |
| 2024-03-06 | 2024-03-04 | 2.497 | 471 | +0 | 0.00% | 1,176 |
| 2024-03-05 | 2024-03-01 | 2.518 | 471 | +0 | 0.00% | 1,186 |
| 2024-03-04 | 2024-02-29 | 2.465 | 471 | +0 | 0.00% | 1,161 |
| 2024-03-01 | 2024-02-28 | 2.560 | 471 | +0 | 0.00% | 1,206 |
| 2024-02-29 | 2024-02-27 | 2.401 | 471 | +0 | 0.00% | 1,131 |
| 2024-02-28 | 2024-02-26 | 2.369 | 471 | +0 | 0.00% | 1,116 |
| 2024-02-27 | 2024-02-23 | 2.380 | 471 | +0 | 0.00% | 1,121 |
| 2024-02-26 | 2024-02-22 | 2.348 | 471 | +0 | 0.00% | 1,106 |
| 2024-02-23 | 2024-02-21 | 2.422 | 471 | +0 | 0.00% | 1,141 |
| 2024-02-22 | 2024-02-20 | 2.401 | 471 | +0 | 0.00% | 1,131 |
| 2024-02-21 | 2024-02-19 | 2.401 | 471 | +0 | 0.00% | 1,131 |
| 2024-02-20 | 2024-02-16 | 2.433 | 471 | +0 | 0.00% | 1,146 |
| 2024-02-19 | 2024-02-15 | 2.359 | 471 | +0 | 0.00% | 1,111 |
| 2024-02-16 | 2024-02-14 | 2.242 | 471 | +0 | 0.00% | 1,056 |
| 2024-02-15 | 2024-02-09 | 2.369 | 471 | +0 | 0.00% | 1,116 |
| 2024-02-14 | 2024-02-07 | 2.337 | 471 | +0 | 0.00% | 1,101 |
| 2024-02-08 | 2024-02-06 | 2.369 | 471 | +0 | 0.00% | 1,116 |
| 2024-02-07 | 2024-02-05 | 2.220 | 471 | +0 | 0.00% | 1,046 |
| 2024-02-06 | 2024-02-02 | 2.305 | 471 | +0 | 0.00% | 1,086 |
| 2024-02-05 | 2024-02-01 | 2.337 | 471 | +0 | 0.00% | 1,101 |
| 2024-02-02 | 2024-01-31 | 2.316 | 471 | +0 | 0.00% | 1,091 |
| 2024-02-01 | 2024-01-30 | 2.412 | 471 | +0 | 0.00% | 1,136 |
| 2024-01-31 | 2024-01-29 | 2.486 | 471 | +0 | 0.00% | 1,171 |
| 2024-01-30 | 2024-01-26 | 2.486 | 471 | +0 | 0.00% | 1,171 |
| 2024-01-29 | 2024-01-25 | 2.539 | 471 | +0 | 0.00% | 1,196 |
| 2024-01-26 | 2024-01-24 | 2.518 | 471 | +0 | 0.00% | 1,186 |
| 2024-01-25 | 2024-01-23 | 2.518 | 471 | +0 | 0.00% | 1,186 |
| 2024-01-24 | 2024-01-22 | 2.497 | 471 | +0 | 0.00% | 1,176 |
| 2024-01-23 | 2024-01-19 | 2.571 | 471 | +0 | 0.00% | 1,211 |
| 2024-01-22 | 2024-01-18 | 2.592 | 471 | +0 | 0.00% | 1,221 |
| 2024-01-19 | 2024-01-17 | 2.582 | 471 | +0 | 0.00% | 1,216 |
| 2024-01-18 | 2024-01-16 | 2.645 | 471 | +0 | 0.00% | 1,246 |
| 2024-01-17 | 2024-01-15 | 2.582 | 471 | +0 | 0.00% | 1,216 |
| 2024-01-16 | 2024-01-12 | 2.550 | 471 | +0 | 0.00% | 1,201 |
| 2024-01-15 | 2024-01-11 | 2.550 | 471 | +0 | 0.00% | 1,201 |
| 2024-01-12 | 2024-01-10 | 2.507 | 471 | +0 | 0.00% | 1,181 |
| 2024-01-11 | 2024-01-09 | 2.529 | 471 | +0 | 0.00% | 1,191 |
| 2024-01-10 | 2024-01-08 | 2.518 | 471 | +0 | 0.00% | 1,186 |
| 2024-01-09 | 2024-01-05 | 2.571 | 471 | +0 | 0.00% | 1,211 |
| 2024-01-08 | 2024-01-04 | 2.624 | 471 | +0 | 0.00% | 1,236 |
| 2024-01-05 | 2024-01-03 | 2.582 | 471 | +0 | 0.00% | 1,216 |
| 2024-01-04 | 2024-01-02 | 2.614 | 471 | +0 | 0.00% | 1,231 |
| 2024-01-03 | 2023-12-29 | 2.645 | 471 | +0 | 0.00% | 1,246 |
| 2024-01-02 | 2023-12-28 | 2.624 | 471 | +0 | 0.00% | 1,236 |
| 2023-12-29 | 2023-12-27 | 2.582 | 471 | +0 | 0.00% | 1,216 |
| 2023-12-28 | 2023-12-22 | 2.571 | 471 | +0 | 0.00% | 1,211 |
| 2023-12-27 | 2023-12-21 | 2.550 | 471 | +0 | 0.00% | 1,201 |
| 2023-12-22 | 2023-12-20 | 2.582 | 471 | +0 | 0.00% | 1,216 |
| 2023-12-21 | 2023-12-19 | 2.560 | 471 | +0 | 0.00% | 1,206 |
| 2023-12-20 | 2023-12-18 | 2.656 | 471 | +0 | 0.00% | 1,251 |
| 2023-12-19 | 2023-12-15 | 2.656 | 471 | +0 | 0.00% | 1,251 |
| 2023-12-18 | 2023-12-14 | 2.614 | 471 | +0 | 0.00% | 1,231 |
| 2023-12-15 | 2023-12-13 | 2.582 | 471 | +0 | 0.00% | 1,216 |
| 2023-12-14 | 2023-12-12 | 2.635 | 471 | +0 | 0.00% | 1,241 |
| 2023-12-13 | 2023-12-11 | 2.603 | 471 | +0 | 0.00% | 1,226 |
| 2023-12-12 | 2023-12-08 | 2.635 | 471 | +0 | 0.00% | 1,241 |
| 2023-12-11 | 2023-12-07 | 2.635 | 471 | +0 | 0.00% | 1,241 |
| 2023-12-08 | 2023-12-06 | 2.677 | 471 | +0 | 0.00% | 1,261 |
| 2023-12-07 | 2023-12-05 | 2.645 | 471 | +0 | 0.00% | 1,246 |
| 2023-12-06 | 2023-12-04 | 2.773 | 471 | +0 | 0.00% | 1,306 |
| 2023-12-05 | 2023-12-01 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-12-04 | 2023-11-30 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2023-12-01 | 2023-11-29 | 2.815 | 471 | +0 | 0.00% | 1,326 |
| 2023-11-30 | 2023-11-28 | 2.826 | 471 | +0 | 0.00% | 1,331 |
| 2023-11-29 | 2023-11-27 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2023-11-28 | 2023-11-24 | 2.784 | 471 | +0 | 0.00% | 1,311 |
| 2023-11-27 | 2023-11-23 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2023-11-23 | 2023-11-21 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2023-11-22 | 2023-11-20 | 2.699 | 471 | +0 | 0.00% | 1,271 |
| 2023-11-21 | 2023-11-17 | 2.667 | 471 | +0 | 0.00% | 1,256 |
| 2023-11-20 | 2023-11-16 | 2.709 | 471 | +0 | 0.00% | 1,276 |
| 2023-11-17 | 2023-11-15 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2023-11-16 | 2023-11-14 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2023-11-15 | 2023-11-13 | 2.709 | 471 | +0 | 0.00% | 1,276 |
| 2023-11-14 | 2023-11-10 | 2.720 | 471 | +0 | 0.00% | 1,281 |
| 2023-11-13 | 2023-11-09 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-11-10 | 2023-11-08 | 2.784 | 471 | +0 | 0.00% | 1,311 |
| 2023-11-09 | 2023-11-07 | 2.837 | 471 | +0 | 0.00% | 1,336 |
| 2023-11-08 | 2023-11-06 | 2.847 | 471 | +0 | 0.00% | 1,341 |
| 2023-11-07 | 2023-11-03 | 2.805 | 471 | +0 | 0.00% | 1,321 |
| 2023-11-06 | 2023-11-02 | 2.773 | 471 | +0 | 0.00% | 1,306 |
| 2023-11-03 | 2023-11-01 | 2.773 | 471 | +0 | 0.00% | 1,306 |
| 2023-11-02 | 2023-10-31 | 2.794 | 471 | +0 | 0.00% | 1,316 |
| 2023-11-01 | 2023-10-30 | 2.837 | 471 | +0 | 0.00% | 1,336 |
| 2023-10-31 | 2023-10-27 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2023-10-30 | 2023-10-26 | 2.677 | 471 | +0 | 0.00% | 1,261 |
| 2023-10-27 | 2023-10-25 | 2.656 | 471 | +0 | 0.00% | 1,251 |
| 2023-10-26 | 2023-10-24 | 2.656 | 471 | +0 | 0.00% | 1,251 |
| 2023-10-25 | 2023-10-20 | 2.656 | 471 | +0 | 0.00% | 1,251 |
| 2023-10-24 | 2023-10-19 | 2.688 | 471 | +0 | 0.00% | 1,266 |
| 2023-10-20 | 2023-10-18 | 2.720 | 471 | +0 | 0.00% | 1,281 |
| 2023-10-19 | 2023-10-17 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2023-10-18 | 2023-10-16 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-10-17 | 2023-10-13 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2023-10-16 | 2023-10-12 | 2.879 | 471 | +0 | 0.00% | 1,356 |
| 2023-10-13 | 2023-10-11 | 2.890 | 471 | +0 | 0.00% | 1,361 |
| 2023-10-12 | 2023-10-10 | 2.900 | 471 | +0 | 0.00% | 1,366 |
| 2023-10-11 | 2023-10-09 | 2.890 | 471 | +0 | 0.00% | 1,361 |
| 2023-10-10 | 2023-10-06 | 2.890 | 471 | +0 | 0.00% | 1,361 |
| 2023-10-09 | 2023-10-05 | 2.794 | 471 | +0 | 0.00% | 1,316 |
| 2023-10-06 | 2023-10-04 | 2.688 | 471 | +0 | 0.00% | 1,266 |
| 2023-10-05 | 2023-10-03 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-10-04 | 2023-09-29 | 2.847 | 471 | +0 | 0.00% | 1,341 |
| 2023-10-03 | 2023-09-28 | 2.762 | 471 | +0 | 0.00% | 1,301 |
| 2023-09-29 | 2023-09-27 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-09-28 | 2023-09-26 | 2.752 | 471 | +0 | 0.00% | 1,296 |
| 2023-09-27 | 2023-09-25 | 2.837 | 471 | +0 | 0.00% | 1,336 |
| 2023-09-26 | 2023-09-22 | 2.911 | 471 | +0 | 0.00% | 1,371 |
| 2023-09-25 | 2023-09-21 | 2.847 | 471 | +0 | 0.00% | 1,341 |
| 2023-09-22 | 2023-09-20 | 2.932 | 471 | +0 | 0.00% | 1,381 |
| 2023-09-21 | 2023-09-19 | 2.975 | 471 | +0 | 0.00% | 1,401 |
| 2023-09-20 | 2023-09-18 | 3.028 | 471 | +0 | 0.00% | 1,426 |
| 2023-09-19 | 2023-09-15 | 3.060 | 471 | +0 | 0.00% | 1,441 |
| 2023-09-18 | 2023-09-14 | 2.975 | 471 | +0 | 0.00% | 1,401 |
| 2023-09-15 | 2023-09-13 | 2.975 | 471 | +0 | 0.00% | 1,401 |
| 2023-09-14 | 2023-09-12 | 3.023 | 471 | +0 | 0.00% | 1,424 |
| 2023-09-13 | 2023-09-11 | 3.045 | 471 | +6 | 0.00% | 1,434 |
| 2023-09-12 | 2023-09-07 | 3.002 | 465 | +0 | 0.00% | 1,396 |
| 2023-09-11 | 2023-09-06 | 3.034 | 465 | +0 | 0.00% | 1,411 |
| 2023-09-07 | 2023-09-05 | 3.045 | 465 | +0 | 0.00% | 1,416 |
| 2023-09-06 | 2023-09-04 | 3.131 | 465 | +0 | 0.00% | 1,456 |
| 2023-09-05 | 2023-08-31 | 3.045 | 465 | +0 | 0.00% | 1,416 |
| 2023-09-04 | 2023-08-30 | 3.098 | 465 | +0 | 0.00% | 1,441 |
| 2023-08-31 | 2023-08-29 | 3.120 | 465 | +0 | 0.00% | 1,451 |
| 2023-08-30 | 2023-08-28 | 3.120 | 465 | +0 | 0.00% | 1,451 |
| 2023-08-29 | 2023-08-25 | 3.174 | 465 | +0 | 0.00% | 1,476 |
| 2023-08-28 | 2023-08-24 | 3.174 | 465 | +0 | 0.00% | 1,476 |
| 2023-08-25 | 2023-08-23 | 3.023 | 465 | +0 | 0.00% | 1,406 |
| 2023-08-24 | 2023-08-22 | 3.077 | 465 | +0 | 0.00% | 1,431 |
| 2023-08-23 | 2023-08-21 | 3.012 | 465 | +0 | 0.00% | 1,401 |
| 2023-08-22 | 2023-08-18 | 3.109 | 465 | +0 | 0.00% | 1,446 |
| 2023-08-21 | 2023-08-17 | 3.174 | 465 | +0 | 0.00% | 1,476 |
| 2023-08-18 | 2023-08-16 | 3.152 | 465 | +0 | 0.00% | 1,466 |
| 2023-08-17 | 2023-08-15 | 3.174 | 465 | +0 | 0.00% | 1,476 |
| 2023-08-16 | 2023-08-14 | 3.227 | 465 | +0 | 0.00% | 1,501 |
| 2023-08-15 | 2023-08-11 | 3.249 | 465 | +0 | 0.00% | 1,511 |
| 2023-08-14 | 2023-08-10 | 3.303 | 465 | +0 | 0.00% | 1,536 |
| 2023-08-11 | 2023-08-09 | 3.324 | 465 | +0 | 0.00% | 1,546 |
| 2023-08-10 | 2023-08-08 | 3.421 | 465 | +0 | 0.00% | 1,591 |
| 2023-08-09 | 2023-08-07 | 3.464 | 465 | +0 | 0.00% | 1,611 |
| 2023-08-08 | 2023-08-04 | 3.496 | 465 | +0 | 0.00% | 1,626 |
| 2023-08-07 | 2023-08-03 | 3.453 | 465 | +0 | 0.00% | 1,606 |
| 2023-08-04 | 2023-08-02 | 3.550 | 465 | +0 | 0.00% | 1,651 |
| 2023-08-03 | 2023-08-01 | 3.572 | 465 | +0 | 0.00% | 1,661 |
| 2023-08-02 | 2023-07-31 | 3.604 | 465 | +0 | 0.00% | 1,676 |
| 2023-08-01 | 2023-07-28 | 3.561 | 465 | +0 | 0.00% | 1,656 |
| 2023-07-31 | 2023-07-27 | 3.550 | 465 | +0 | 0.00% | 1,651 |
| 2023-07-28 | 2023-07-26 | 3.582 | 465 | +0 | 0.00% | 1,666 |
| 2023-07-27 | 2023-07-25 | 3.582 | 465 | +0 | 0.00% | 1,666 |
| 2023-07-26 | 2023-07-24 | 3.561 | 465 | +0 | 0.00% | 1,656 |
| 2023-07-25 | 2023-07-21 | 3.539 | 465 | +0 | 0.00% | 1,646 |
| 2023-07-24 | 2023-07-20 | 3.507 | 465 | +0 | 0.00% | 1,631 |
| 2023-07-21 | 2023-07-19 | 3.486 | 465 | +0 | 0.00% | 1,621 |
| 2023-07-20 | 2023-07-18 | 3.496 | 465 | +0 | 0.00% | 1,626 |
| 2023-07-19 | 2023-07-14 | 3.647 | 465 | +0 | 0.00% | 1,696 |
| 2023-07-18 | 2023-07-13 | 3.626 | 465 | +0 | 0.00% | 1,686 |
| 2023-07-14 | 2023-07-12 | 3.518 | 465 | +0 | 0.00% | 1,636 |
| 2023-07-13 | 2023-07-11 | 3.486 | 465 | +0 | 0.00% | 1,621 |
| 2023-07-12 | 2023-07-10 | 3.443 | 465 | +0 | 0.00% | 1,601 |
| 2023-07-11 | 2023-07-07 | 3.518 | 465 | +0 | 0.00% | 1,636 |
| 2023-07-10 | 2023-07-06 | 3.389 | 465 | +0 | 0.00% | 1,576 |
| 2023-07-07 | 2023-07-05 | 3.884 | 465 | +0 | 0.00% | 1,806 |
| 2023-07-06 | 2023-07-04 | 3.873 | 465 | +0 | 0.00% | 1,801 |
| 2023-07-05 | 2023-07-03 | 3.120 | 465 | +0 | 0.00% | 1,451 |
| 2023-07-04 | 2023-06-30 | 3.077 | 465 | +0 | 0.00% | 1,431 |
| 2023-07-03 | 2023-06-29 | 3.023 | 465 | +0 | 0.00% | 1,406 |
| 2023-06-30 | 2023-06-28 | 3.034 | 465 | +0 | 0.00% | 1,411 |
| 2023-06-29 | 2023-06-27 | 3.012 | 465 | +0 | 0.00% | 1,401 |
| 2023-06-28 | 2023-06-26 | 2.969 | 465 | +0 | 0.00% | 1,381 |
| 2023-06-27 | 2023-06-23 | 2.991 | 465 | +0 | 0.00% | 1,391 |
| 2023-06-26 | 2023-06-21 | 2.991 | 465 | +0 | 0.00% | 1,391 |
| 2023-06-23 | 2023-06-20 | 3.098 | 465 | +0 | 0.00% | 1,441 |
| 2023-06-21 | 2023-06-19 | 3.206 | 465 | +0 | 0.00% | 1,491 |
| 2023-06-20 | 2023-06-16 | 3.357 | 465 | +0 | 0.00% | 1,561 |
| 2023-06-19 | 2023-06-15 | 3.324 | 465 | +0 | 0.00% | 1,546 |
| 2023-06-16 | 2023-06-14 | 3.314 | 465 | +0 | 0.00% | 1,541 |
| 2023-06-15 | 2023-06-13 | 3.324 | 465 | +0 | 0.00% | 1,546 |
| 2023-06-14 | 2023-06-12 | 3.281 | 465 | +0 | 0.00% | 1,526 |
| 2023-06-13 | 2023-06-09 | 3.303 | 465 | +0 | 0.00% | 1,536 |
| 2023-06-12 | 2023-06-08 | 3.303 | 465 | +0 | 0.00% | 1,536 |
| 2023-06-09 | 2023-06-07 | 3.359 | 465 | +0 | 0.00% | 1,562 |
| 2023-06-08 | 2023-06-06 | 3.391 | 465 | +8 | 0.00% | 1,577 |
| 2023-06-07 | 2023-06-05 | 3.501 | 457 | +0 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 3.545 | 457 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 3.501 | 457 | +0 | 0.00% | 1,600 |
| 2023-06-02 | 2023-05-31 | 3.380 | 457 | +0 | 0.00% | 1,545 |
| 2023-06-01 | 2023-05-30 | 3.413 | 457 | +0 | 0.00% | 1,560 |
| 2023-05-31 | 2023-05-29 | 3.446 | 457 | +0 | 0.00% | 1,575 |
| 2023-05-30 | 2023-05-25 | 3.577 | 457 | +0 | 0.00% | 1,635 |
| 2023-05-29 | 2023-05-24 | 3.654 | 457 | +0 | 0.00% | 1,670 |
| 2023-05-25 | 2023-05-23 | 3.643 | 457 | +0 | 0.00% | 1,665 |
| 2023-05-24 | 2023-05-22 | 3.676 | 457 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 3.643 | 457 | +0 | 0.00% | 1,665 |
| 2023-05-22 | 2023-05-18 | 3.654 | 457 | +0 | 0.00% | 1,670 |
| 2023-05-19 | 2023-05-17 | 3.610 | 457 | +0 | 0.00% | 1,650 |
| 2023-05-18 | 2023-05-16 | 3.709 | 457 | +0 | 0.00% | 1,695 |
| 2023-05-17 | 2023-05-15 | 3.741 | 457 | +0 | 0.00% | 1,710 |
| 2023-05-16 | 2023-05-12 | 3.709 | 457 | +0 | 0.00% | 1,695 |
| 2023-05-15 | 2023-05-11 | 3.720 | 457 | +0 | 0.00% | 1,700 |
| 2023-05-12 | 2023-05-10 | 3.676 | 457 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 3.709 | 457 | +0 | 0.00% | 1,695 |
| 2023-05-10 | 2023-05-08 | 3.785 | 457 | +0 | 0.00% | 1,730 |
| 2023-05-09 | 2023-05-05 | 3.807 | 457 | +0 | 0.00% | 1,740 |
| 2023-05-08 | 2023-05-04 | 3.752 | 457 | +0 | 0.00% | 1,715 |
| 2023-05-05 | 2023-05-03 | 3.446 | 457 | +0 | 0.00% | 1,575 |
| 2023-05-04 | 2023-05-02 | 3.709 | 457 | +0 | 0.00% | 1,695 |
| 2023-05-03 | 2023-04-28 | 4.037 | 457 | +0 | 0.00% | 1,845 |
| 2023-05-02 | 2023-04-27 | 4.026 | 457 | +0 | 0.00% | 1,840 |
| 2023-04-28 | 2023-04-26 | 4.070 | 457 | +0 | 0.00% | 1,860 |
| 2023-04-27 | 2023-04-25 | 4.037 | 457 | +0 | 0.00% | 1,845 |
| 2023-04-26 | 2023-04-24 | 4.113 | 457 | +0 | 0.00% | 1,880 |
| 2023-04-25 | 2023-04-21 | 4.201 | 457 | +0 | 0.00% | 1,920 |
| 2023-04-24 | 2023-04-20 | 4.234 | 457 | +0 | 0.00% | 1,935 |
| 2023-04-21 | 2023-04-19 | 4.267 | 457 | +0 | 0.00% | 1,950 |
| 2023-04-20 | 2023-04-18 | 4.321 | 457 | +0 | 0.00% | 1,975 |
| 2023-04-19 | 2023-04-17 | 4.245 | 457 | +0 | 0.00% | 1,940 |
| 2023-04-18 | 2023-04-14 | 4.113 | 457 | +0 | 0.00% | 1,880 |
| 2023-04-17 | 2023-04-13 | 4.113 | 457 | +0 | 0.00% | 1,880 |
| 2023-04-14 | 2023-04-12 | 4.048 | 457 | +0 | 0.00% | 1,850 |
| 2023-04-13 | 2023-04-11 | 4.146 | 457 | +0 | 0.00% | 1,895 |
| 2023-04-12 | 2023-04-06 | 4.092 | 457 | +0 | 0.00% | 1,870 |
| 2023-04-11 | 2023-04-04 | 4.015 | 457 | +0 | 0.00% | 1,835 |
| 2023-04-06 | 2023-04-03 | 4.102 | 457 | +0 | 0.00% | 1,875 |
| 2023-04-04 | 2023-03-31 | 4.015 | 457 | +0 | 0.00% | 1,835 |
| 2023-04-03 | 2023-03-30 | 4.201 | 457 | +0 | 0.00% | 1,920 |
| 2023-03-31 | 2023-03-29 | 4.157 | 457 | +0 | 0.00% | 1,900 |
| 2023-03-30 | 2023-03-28 | 4.135 | 457 | +0 | 0.00% | 1,890 |
| 2023-03-29 | 2023-03-27 | 4.168 | 457 | +0 | 0.00% | 1,905 |
| 2023-03-28 | 2023-03-24 | 4.157 | 457 | +0 | 0.00% | 1,900 |
| 2023-03-27 | 2023-03-23 | 4.146 | 457 | +0 | 0.00% | 1,895 |
| 2023-03-24 | 2023-03-22 | 4.124 | 457 | +0 | 0.00% | 1,885 |
| 2023-03-23 | 2023-03-21 | 4.168 | 457 | +0 | 0.00% | 1,905 |
| 2023-03-22 | 2023-03-20 | 4.124 | 457 | +0 | 0.00% | 1,885 |
| 2023-03-21 | 2023-03-17 | 4.124 | 457 | +0 | 0.00% | 1,885 |
| 2023-03-20 | 2023-03-16 | 4.026 | 457 | +0 | 0.00% | 1,840 |
| 2023-03-17 | 2023-03-15 | 4.135 | 457 | +0 | 0.00% | 1,890 |
| 2023-03-16 | 2023-03-14 | 4.146 | 457 | +0 | 0.00% | 1,895 |
| 2023-03-15 | 2023-03-13 | 4.157 | 457 | +0 | 0.00% | 1,900 |
| 2023-03-14 | 2023-03-10 | 4.157 | 457 | +0 | 0.00% | 1,900 |
| 2023-03-13 | 2023-03-09 | 4.234 | 457 | +0 | 0.00% | 1,935 |
| 2023-03-10 | 2023-03-08 | 4.223 | 457 | +0 | 0.00% | 1,930 |
| 2023-03-09 | 2023-03-07 | 4.288 | 457 | +0 | 0.00% | 1,960 |
| 2023-03-08 | 2023-03-06 | 4.354 | 457 | +0 | 0.00% | 1,990 |
| 2023-03-07 | 2023-03-03 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2023-03-06 | 2023-03-02 | 4.343 | 457 | +0 | 0.00% | 1,985 |
| 2023-03-03 | 2023-03-01 | 4.354 | 457 | +0 | 0.00% | 1,990 |
| 2023-03-02 | 2023-02-28 | 4.299 | 457 | +0 | 0.00% | 1,965 |
| 2023-03-01 | 2023-02-27 | 4.321 | 457 | +0 | 0.00% | 1,975 |
| 2023-02-28 | 2023-02-24 | 4.321 | 457 | +0 | 0.00% | 1,975 |
| 2023-02-27 | 2023-02-23 | 4.343 | 457 | +0 | 0.00% | 1,985 |
| 2023-02-24 | 2023-02-22 | 4.310 | 457 | +0 | 0.00% | 1,970 |
| 2023-02-23 | 2023-02-21 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2023-02-22 | 2023-02-20 | 4.354 | 457 | +0 | 0.00% | 1,990 |
| 2023-02-21 | 2023-02-17 | 4.321 | 457 | +0 | 0.00% | 1,975 |
| 2023-02-20 | 2023-02-16 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2023-02-17 | 2023-02-15 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2023-02-16 | 2023-02-14 | 4.365 | 457 | +0 | 0.00% | 1,995 |
| 2023-02-15 | 2023-02-13 | 4.420 | 457 | +0 | 0.00% | 2,020 |
| 2023-02-14 | 2023-02-10 | 4.376 | 457 | +0 | 0.00% | 2,000 |
| 2023-02-13 | 2023-02-09 | 4.365 | 457 | +0 | 0.00% | 1,995 |
| 2023-02-10 | 2023-02-08 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2023-02-09 | 2023-02-07 | 4.267 | 457 | +0 | 0.00% | 1,950 |
| 2023-02-08 | 2023-02-06 | 4.431 | 457 | +0 | 0.00% | 2,025 |
| 2023-02-07 | 2023-02-03 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2023-02-06 | 2023-02-02 | 4.529 | 457 | +0 | 0.00% | 2,070 |
| 2023-02-03 | 2023-02-01 | 4.464 | 457 | +0 | 0.00% | 2,040 |
| 2023-02-02 | 2023-01-31 | 4.376 | 457 | +0 | 0.00% | 2,000 |
| 2023-02-01 | 2023-01-30 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2023-01-31 | 2023-01-27 | 4.267 | 457 | +0 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 4.288 | 457 | +0 | 0.00% | 1,960 |
| 2023-01-27 | 2023-01-20 | 4.901 | 457 | +0 | 0.00% | 2,240 |
| 2023-01-26 | 2023-01-19 | 4.814 | 457 | +0 | 0.00% | 2,200 |
| 2023-01-20 | 2023-01-18 | 4.649 | 457 | +0 | 0.00% | 2,125 |
| 2023-01-19 | 2023-01-17 | 4.704 | 457 | +0 | 0.00% | 2,150 |
| 2023-01-18 | 2023-01-16 | 4.890 | 457 | +0 | 0.00% | 2,235 |
| 2023-01-17 | 2023-01-13 | 4.737 | 457 | +0 | 0.00% | 2,165 |
| 2023-01-16 | 2023-01-12 | 4.770 | 457 | +0 | 0.00% | 2,180 |
| 2023-01-13 | 2023-01-11 | 4.409 | 457 | +0 | 0.00% | 2,015 |
| 2023-01-12 | 2023-01-10 | 4.453 | 457 | +0 | 0.00% | 2,035 |
| 2023-01-11 | 2023-01-09 | 4.420 | 457 | +0 | 0.00% | 2,020 |
| 2023-01-10 | 2023-01-06 | 4.376 | 457 | +0 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 4.518 | 457 | +0 | 0.00% | 2,065 |
| 2023-01-06 | 2023-01-04 | 4.518 | 457 | +0 | 0.00% | 2,065 |
| 2023-01-05 | 2023-01-03 | 4.453 | 457 | +0 | 0.00% | 2,035 |
| 2023-01-04 | 2022-12-30 | 4.409 | 457 | +0 | 0.00% | 2,015 |
| 2023-01-03 | 2022-12-29 | 4.387 | 457 | +0 | 0.00% | 2,005 |
| 2022-12-30 | 2022-12-28 | 4.409 | 457 | +0 | 0.00% | 2,015 |
| 2022-12-29 | 2022-12-23 | 4.354 | 457 | +0 | 0.00% | 1,990 |
| 2022-12-28 | 2022-12-22 | 4.343 | 457 | +0 | 0.00% | 1,985 |
| 2022-12-23 | 2022-12-21 | 4.310 | 457 | +0 | 0.00% | 1,970 |
| 2022-12-22 | 2022-12-20 | 4.332 | 457 | +0 | 0.00% | 1,980 |
| 2022-12-21 | 2022-12-19 | 4.442 | 457 | +0 | 0.00% | 2,030 |
| 2022-12-20 | 2022-12-16 | 4.442 | 457 | +0 | 0.00% | 2,030 |
| 2022-12-19 | 2022-12-15 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2022-12-16 | 2022-12-14 | 4.529 | 457 | +0 | 0.00% | 2,070 |
| 2022-12-15 | 2022-12-13 | 4.649 | 457 | +0 | 0.00% | 2,125 |
| 2022-12-14 | 2022-12-12 | 4.901 | 457 | +0 | 0.00% | 2,240 |
| 2022-12-13 | 2022-12-09 | 4.814 | 457 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 4.792 | 457 | +0 | 0.00% | 2,190 |
| 2022-12-09 | 2022-12-07 | 4.551 | 457 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 4.748 | 457 | +0 | 0.00% | 2,170 |
| 2022-12-07 | 2022-12-05 | 4.748 | 457 | +0 | 0.00% | 2,170 |
| 2022-12-06 | 2022-12-02 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2022-12-05 | 2022-12-01 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2022-12-02 | 2022-11-30 | 4.474 | 457 | +0 | 0.00% | 2,045 |
| 2022-12-01 | 2022-11-29 | 4.420 | 457 | +0 | 0.00% | 2,020 |
| 2022-11-30 | 2022-11-28 | 4.288 | 457 | +0 | 0.00% | 1,960 |
| 2022-11-29 | 2022-11-25 | 4.354 | 457 | +0 | 0.00% | 1,990 |
| 2022-11-28 | 2022-11-24 | 4.496 | 457 | +0 | 0.00% | 2,055 |
| 2022-11-25 | 2022-11-23 | 4.387 | 457 | +0 | 0.00% | 2,005 |
| 2022-11-24 | 2022-11-22 | 4.464 | 457 | +0 | 0.00% | 2,040 |
| 2022-11-23 | 2022-11-21 | 4.518 | 457 | +0 | 0.00% | 2,065 |
| 2022-11-22 | 2022-11-18 | 4.704 | 457 | +0 | 0.00% | 2,150 |
| 2022-11-21 | 2022-11-17 | 4.770 | 457 | +0 | 0.00% | 2,180 |
| 2022-11-18 | 2022-11-16 | 4.890 | 457 | +0 | 0.00% | 2,235 |
| 2022-11-17 | 2022-11-15 | 4.978 | 457 | +0 | 0.00% | 2,275 |
| 2022-11-16 | 2022-11-14 | 4.628 | 457 | +0 | 0.00% | 2,115 |
| 2022-11-15 | 2022-11-11 | 4.507 | 457 | +0 | 0.00% | 2,060 |
| 2022-11-14 | 2022-11-10 | 4.420 | 457 | +0 | 0.00% | 2,020 |
| 2022-11-11 | 2022-11-09 | 4.682 | 457 | +0 | 0.00% | 2,140 |
| 2022-11-10 | 2022-11-08 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2022-11-09 | 2022-11-07 | 4.529 | 457 | +0 | 0.00% | 2,070 |
| 2022-11-08 | 2022-11-04 | 4.442 | 457 | +0 | 0.00% | 2,030 |
| 2022-11-07 | 2022-11-03 | 4.321 | 457 | +0 | 0.00% | 1,975 |
| 2022-11-04 | 2022-11-02 | 4.299 | 457 | +0 | 0.00% | 1,965 |
| 2022-11-03 | 2022-11-01 | 4.102 | 457 | +0 | 0.00% | 1,875 |
| 2022-11-02 | 2022-10-31 | 3.960 | 457 | +0 | 0.00% | 1,810 |
| 2022-11-01 | 2022-10-28 | 4.037 | 457 | +0 | 0.00% | 1,845 |
| 2022-10-31 | 2022-10-27 | 4.223 | 457 | +0 | 0.00% | 1,930 |
| 2022-10-28 | 2022-10-26 | 4.179 | 457 | +0 | 0.00% | 1,910 |
| 2022-10-27 | 2022-10-25 | 3.949 | 457 | +0 | 0.00% | 1,805 |
| 2022-10-26 | 2022-10-24 | 3.927 | 457 | +0 | 0.00% | 1,795 |
| 2022-10-25 | 2022-10-21 | 4.190 | 457 | +0 | 0.00% | 1,915 |
| 2022-10-24 | 2022-10-20 | 4.124 | 457 | +0 | 0.00% | 1,885 |
| 2022-10-21 | 2022-10-19 | 4.223 | 457 | +0 | 0.00% | 1,930 |
| 2022-10-20 | 2022-10-18 | 4.267 | 457 | +0 | 0.00% | 1,950 |
| 2022-10-19 | 2022-10-17 | 4.168 | 457 | +0 | 0.00% | 1,905 |
| 2022-10-18 | 2022-10-14 | 4.113 | 457 | +0 | 0.00% | 1,880 |
| 2022-10-17 | 2022-10-13 | 4.081 | 457 | +0 | 0.00% | 1,865 |
| 2022-10-14 | 2022-10-12 | 4.146 | 457 | +0 | 0.00% | 1,895 |
| 2022-10-13 | 2022-10-11 | 4.004 | 457 | +0 | 0.00% | 1,830 |
| 2022-10-12 | 2022-10-10 | 4.048 | 457 | +0 | 0.00% | 1,850 |
| 2022-10-11 | 2022-10-07 | 4.365 | 457 | +0 | 0.00% | 1,995 |
| 2022-10-10 | 2022-10-06 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2022-10-07 | 2022-10-05 | 4.321 | 457 | +0 | 0.00% | 1,975 |
| 2022-10-06 | 2022-10-03 | 4.048 | 457 | +0 | 0.00% | 1,850 |
| 2022-10-05 | 2022-09-30 | 3.982 | 457 | +0 | 0.00% | 1,820 |
| 2022-10-03 | 2022-09-29 | 4.124 | 457 | +0 | 0.00% | 1,885 |
| 2022-09-30 | 2022-09-28 | 4.135 | 457 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 4.223 | 457 | +0 | 0.00% | 1,930 |
| 2022-09-28 | 2022-09-26 | 4.015 | 457 | +0 | 0.00% | 1,835 |
| 2022-09-27 | 2022-09-23 | 4.004 | 457 | +0 | 0.00% | 1,830 |
| 2022-09-26 | 2022-09-22 | 4.124 | 457 | +0 | 0.00% | 1,885 |
| 2022-09-23 | 2022-09-21 | 4.113 | 457 | +0 | 0.00% | 1,880 |
| 2022-09-22 | 2022-09-20 | 4.081 | 457 | +0 | 0.00% | 1,865 |
| 2022-09-21 | 2022-09-19 | 4.015 | 457 | +0 | 0.00% | 1,835 |
| 2022-09-20 | 2022-09-16 | 4.157 | 457 | +0 | 0.00% | 1,900 |
| 2022-09-19 | 2022-09-15 | 4.299 | 457 | +0 | 0.00% | 1,965 |
| 2022-09-16 | 2022-09-14 | 4.387 | 457 | +0 | 0.00% | 2,005 |
| 2022-09-15 | 2022-09-13 | 4.485 | 457 | +0 | 0.00% | 2,050 |
| 2022-09-14 | 2022-09-09 | 4.424 | 457 | +0 | 0.00% | 2,022 |
| 2022-09-13 | 2022-09-08 | 4.369 | 457 | +4 | 0.00% | 1,997 |
| 2022-09-09 | 2022-09-07 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2022-09-08 | 2022-09-06 | 4.402 | 453 | +0 | 0.00% | 1,994 |
| 2022-09-07 | 2022-09-05 | 4.413 | 453 | +0 | 0.00% | 1,999 |
| 2022-09-06 | 2022-09-02 | 4.424 | 453 | +0 | 0.00% | 2,004 |
| 2022-09-05 | 2022-09-01 | 4.457 | 453 | +0 | 0.00% | 2,019 |
| 2022-09-02 | 2022-08-31 | 4.446 | 453 | +0 | 0.00% | 2,014 |
| 2022-09-01 | 2022-08-30 | 4.535 | 453 | +0 | 0.00% | 2,054 |
| 2022-08-31 | 2022-08-29 | 4.524 | 453 | +0 | 0.00% | 2,049 |
| 2022-08-30 | 2022-08-26 | 4.623 | 453 | +0 | 0.00% | 2,094 |
| 2022-08-29 | 2022-08-25 | 4.512 | 453 | +0 | 0.00% | 2,044 |
| 2022-08-26 | 2022-08-24 | 4.413 | 453 | +0 | 0.00% | 1,999 |
| 2022-08-25 | 2022-08-23 | 4.468 | 453 | +0 | 0.00% | 2,024 |
| 2022-08-24 | 2022-08-22 | 4.546 | 453 | +0 | 0.00% | 2,059 |
| 2022-08-23 | 2022-08-19 | 4.535 | 453 | +0 | 0.00% | 2,054 |
| 2022-08-22 | 2022-08-18 | 4.546 | 453 | -3,626 | 0.00% | 2,059 |
| 2022-08-01 | 2022-07-28 | 4.524 | 4,079 | -9,063 | 0.00% | 18,451 |
| 2022-07-29 | 2022-07-27 | 4.512 | 13,142 | +12,689 | 0.00% | 59,303 |
| 2022-06-14 | 2022-06-10 | 4.821 | 453 | +2 | 0.00% | 2,184 |
| 2022-01-17 | 2022-01-13 | 16.492 | 451 | -1,805 | 0.00% | 7,438 |
| 2022-01-12 | 2022-01-10 | 15.517 | 2,256 | +1,805 | 0.00% | 35,005 |
| 2021-12-16 | 2021-12-14 | 15.783 | 451 | -7,218 | 0.00% | 7,118 |
| 2021-12-15 | 2021-12-13 | 15.472 | 7,669 | +2,707 | 0.00% | 118,656 |
| 2021-12-14 | 2021-12-10 | 20.039 | 4,962 | +4,511 | 0.00% | 99,431 |
| 2021-11-24 | 2021-11-22 | 22.166 | 451 | -24,361 | 0.00% | 9,997 |
| 2021-09-13 | 2021-09-09 | 18.668 | 24,812 | +93 | 0.00% | 463,192 |
| 2021-08-20 | 2021-08-18 | 18.557 | 24,719 | +16,180 | 0.00% | 458,705 |
| 2021-08-19 | 2021-08-17 | 18.824 | 8,539 | -26,966 | 0.00% | 160,736 |
| 2021-08-16 | 2021-08-12 | 19.914 | 35,505 | +5,393 | 0.00% | 707,049 |
| 2021-08-09 | 2021-08-05 | 19.358 | 30,112 | +25,168 | 0.00% | 582,902 |
| 2021-07-27 | 2021-07-23 | 21.138 | 4,944 | -18,876 | 0.00% | 104,505 |
| 2021-07-26 | 2021-07-22 | 22.250 | 23,820 | +23,371 | 0.00% | 530,003 |
| 2021-07-22 | 2021-07-20 | 21.761 | 449 | -4,495 | 0.00% | 9,771 |
| 2021-07-06 | 2021-07-02 | 20.537 | 4,944 | -44,943 | 0.00% | 101,535 |
| 2021-06-30 | 2021-06-28 | 20.938 | 49,887 | -2,696 | 0.00% | 1,044,513 |
| 2021-06-29 | 2021-06-25 | 21.583 | 52,583 | +2,696 | 0.00% | 1,134,891 |
| 2021-06-16 | 2021-06-11 | 14.730 | 49,887 | +35,955 | 0.00% | 734,822 |
| 2021-06-08 | 2021-06-04 | 15.264 | 13,932 | -13,483 | 0.00% | 212,654 |
| 2021-05-27 | 2021-05-25 | 14.463 | 27,415 | -25,168 | 0.00% | 396,496 |
| 2021-05-24 | 2021-05-20 | 13.095 | 52,583 | -44,045 | 0.00% | 688,580 |
| 2021-05-21 | 2021-05-18 | 10.494 | 96,628 | -26,905 | 0.00% | 1,014,017 |
| 2021-05-03 | 2021-04-29 | 9.306 | 123,533 | +21,406 | 0.00% | 1,149,549 |
| 2021-04-29 | 2021-04-27 | 9.687 | 102,127 | +17,839 | 0.00% | 989,283 |
| 2021-04-28 | 2021-04-26 | 11.010 | 84,288 | -53,516 | 0.00% | 927,991 |
| 2021-02-17 | 2021-02-11 | 10.842 | 137,804 | +20,514 | 0.00% | 1,494,014 |
| 2021-02-03 | 2021-02-01 | 12.064 | 117,290 | +82,059 | 0.00% | 1,414,945 |
| 2021-01-26 | 2021-01-22 | 14.799 | 35,231 | -44,597 | 0.00% | 521,393 |
| 2021-01-22 | 2021-01-20 | 14.127 | 79,828 | +44,597 | 0.00% | 1,127,696 |
| 2021-01-21 | 2021-01-19 | 13.274 | 35,231 | -81,167 | 0.00% | 467,674 |
| 2021-01-12 | 2021-01-08 | 11.727 | 116,398 | +27,650 | 0.00% | 1,365,034 |
| 2021-01-06 | 2021-01-04 | 11.638 | 88,748 | +88,302 | 0.00% | 1,032,814 |
| 2020-11-20 | 2020-11-18 | 11.032 | 446 | -13,379 | 0.00% | 4,920 |
| 2020-09-14 | 2020-09-10 | 7.194 | 13,825 | +121 | 0.00% | 99,452 |
| 2020-08-24 | 2020-08-20 | 7.951 | 13,704 | -7,073 | 0.00% | 108,967 |
| 2020-08-21 | 2020-08-19 | 8.291 | 20,777 | +6,189 | 0.00% | 172,258 |
| 2020-08-10 | 2020-08-06 | 10.485 | 14,588 | -9,725 | 0.00% | 152,957 |
| 2020-08-07 | 2020-08-05 | 9.705 | 24,313 | +5,305 | 0.00% | 235,949 |
| 2020-08-05 | 2020-08-03 | 9.524 | 19,008 | +5,304 | 0.00% | 181,026 |
| 2020-07-30 | 2020-07-28 | 9.806 | 13,704 | -25,639 | 0.00% | 134,388 |
| 2020-07-28 | 2020-07-24 | 10.168 | 39,343 | -884 | 0.00% | 400,055 |
| 2020-07-27 | 2020-07-23 | 11.424 | 40,227 | +26,523 | 0.00% | 459,549 |
| 2020-07-24 | 2020-07-22 | 10.462 | 13,704 | -4,420 | 0.00% | 143,378 |
| 2020-07-23 | 2020-07-21 | 11.051 | 18,124 | +4,420 | 0.00% | 200,282 |
| 2020-07-17 | 2020-07-15 | 8.347 | 13,704 | +13,262 | 0.00% | 114,392 |
| 2020-05-20 | 2020-05-18 | 3.613 | 442 | +14 | 0.00% | 1,597 |
| 2020-03-09 | 2020-03-05 | 3.800 | 428 | -5,986 | 0.00% | 1,626 |
| 2020-03-06 | 2020-03-04 | 3.800 | 6,414 | -21,381 | 0.00% | 24,374 |
| 2019-09-12 | 2019-09-10 | 3.602 | 27,795 | +816 | 0.00% | 100,113 |
| 2019-08-22 | 2019-08-20 | 3.855 | 26,979 | +26,564 | 0.00% | 103,999 |
| 2019-05-08 | 2019-05-06 | 4.710 | 415 | +32 | 0.00% | 1,955 |
| 2018-12-10 | 2018-12-06 | 4.689 | 383 | +11 | 0.00% | 1,796 |
| 2018-08-08 | 2018-08-06 | 6.454 | 372 | +12 | 0.00% | 2,401 |
| 2018-07-04 | 2018-06-29 | 6.967 | 360 | -12,249 | 0.00% | 2,508 |
| 2018-07-03 | 2018-06-28 | 6.662 | 12,609 | +12,249 | 0.00% | 83,998 |
| 2018-06-29 | 2018-06-27 | 7.217 | 360 | -10,808 | 0.00% | 2,598 |
| 2018-06-26 | 2018-06-22 | 7.356 | 11,168 | +10,808 | 0.00% | 82,148 |
| 2018-05-09 | 2018-05-07 | 6.745 | 360 | -721 | 0.00% | 2,428 |
| 2018-05-08 | 2018-05-04 | 6.662 | 1,081 | +721 | 0.00% | 7,201 |
| 2018-03-06 | 2018-03-02 | 8.077 | 360 | -5,765 | 0.00% | 2,908 |
| 2018-02-26 | 2018-02-22 | 8.272 | 6,125 | +5,765 | 0.00% | 50,664 |
| 2018-02-21 | 2018-02-15 | 7.619 | 360 | -14,411 | 0.00% | 2,743 |
| 2018-02-20 | 2018-02-13 | 7.425 | 14,771 | +14,411 | 0.00% | 109,676 |
| 2018-01-10 | 2018-01-08 | 7.772 | 360 | -134,019 | 0.00% | 2,798 |
| 2018-01-08 | 2018-01-04 | 7.564 | 134,379 | +14,411 | 0.01% | 1,016,425 |
| 2018-01-05 | 2018-01-03 | 7.245 | 119,968 | +11,528 | 0.01% | 869,127 |
| 2018-01-04 | 2018-01-02 | 7.148 | 108,440 | +108,080 | 0.00% | 775,076 |
| 2017-12-04 | 2017-11-30 | 7.201 | 360 | +11 | 0.00% | 2,592 |
| 2017-08-03 | 2017-08-01 | 8.619 | 349 | +14 | 0.00% | 3,008 |
| 2016-05-27 | 2016-05-25 | 4.399 | 335 | -502,959 | 0.00% | 1,474 |
| 2016-05-05 | 2016-05-03 | 4.772 | 503,294 | +502,959 | 0.02% | 2,401,601 |
| 2016-02-15 | 2016-02-11 | 4.175 | 335 | -13,413 | 0.00% | 1,399 |
| 2016-02-04 | 2016-02-02 | 4.399 | 13,748 | +13,413 | 0.00% | 60,477 |
| 2015-12-15 | 2015-12-11 | 3.624 | 335 | -13,413 | 0.00% | 1,214 |
| 2015-10-15 | 2015-10-13 | 4.474 | 13,748 | -13,412 | 0.00% | 61,502 |
| 2015-09-23 | 2015-09-21 | 4.310 | 27,160 | +13,412 | 0.00% | 117,046 |
| 2015-07-14 | 2015-07-10 | 5.726 | 13,748 | +13,413 | 0.00% | 78,723 |
| 2015-04-10 | 2015-04-08 | 9.126 | 335 | -6,706 | 0.00% | 3,057 |
| 2015-04-09 | 2015-04-02 | 8.708 | 7,041 | -4,695 | 0.00% | 61,316 |
| 2015-04-08 | 2015-04-01 | 8.723 | 11,736 | +11,401 | 0.00% | 102,378 |
| 2015-03-27 | 2015-03-25 | 8.425 | 335 | -66,391 | 0.00% | 2,822 |
| 2015-03-26 | 2015-03-24 | 8.425 | 66,726 | +52,978 | 0.00% | 562,176 |
| 2015-03-25 | 2015-03-23 | 8.589 | 13,748 | +6,707 | 0.00% | 118,084 |
| 2015-03-24 | 2015-03-20 | 8.530 | 7,041 | -67,062 | 0.00% | 60,056 |
| 2015-03-23 | 2015-03-19 | 8.694 | 74,103 | +53,649 | 0.00% | 644,219 |
| 2015-03-20 | 2015-03-18 | 8.753 | 20,454 | -16,094 | 0.00% | 179,038 |
| 2015-03-19 | 2015-03-17 | 8.783 | 36,548 | +36,213 | 0.00% | 321,002 |
| 2015-02-09 | 2015-02-05 | 9.804 | 335 | +17 | 0.00% | 3,284 |
| 2014-08-12 | 2014-08-08 | 8.655 | 318 | +10 | 0.00% | 2,752 |
| 2014-02-19 | 2014-02-17 | 6.479 | 308 | -18,474 | 0.00% | 1,996 |
| 2014-02-11 | 2014-02-07 | 6.738 | 18,782 | +541 | 0.00% | 126,561 |
| 2014-01-22 | 2014-01-20 | 6.672 | 18,241 | +17,942 | 0.00% | 121,696 |
| 2014-01-10 | 2014-01-08 | 6.688 | 299 | -17,942 | 0.00% | 2,000 |
| 2013-12-19 | 2013-12-17 | 7.357 | 18,241 | +17,942 | 0.00% | 134,201 |
| 2013-08-12 | 2013-08-08 | 6.173 | 299 | +10 | 0.00% | 1,846 |
| 2013-07-03 | 2013-06-28 | 5.931 | 289 | -57,834 | 0.00% | 1,714 |
| 2013-06-05 | 2013-06-03 | 5.775 | 58,123 | -28,917 | 0.00% | 335,668 |
| 2013-06-04 | 2013-05-31 | 5.896 | 87,040 | +57,834 | 0.00% | 513,202 |
| 2013-06-03 | 2013-05-30 | 6.121 | 29,206 | +28,917 | 0.00% | 178,768 |
| 2013-03-27 | 2013-03-25 | 5.671 | 289 | -57,834 | 0.00% | 1,639 |
| 2013-03-26 | 2013-03-22 | 5.723 | 58,123 | -57,835 | 0.00% | 332,653 |
| 2013-03-25 | 2013-03-21 | 5.862 | 115,958 | +115,669 | 0.01% | 679,698 |
| 2013-01-24 | 2013-01-22 | 8.788 | 289 | +6 | 0.00% | 2,540 |
| 2013-01-10 | 2013-01-08 | 7.270 | 283 | -11,334 | 0.00% | 2,058 |
| 2013-01-08 | 2013-01-04 | 7.182 | 11,617 | +11,334 | 0.00% | 83,435 |
| 2012-10-18 | 2012-10-16 | 7.323 | 283 | -56,668 | 0.00% | 2,073 |
| 2012-10-17 | 2012-10-15 | 7.288 | 56,951 | -56,669 | 0.00% | 415,061 |
| 2012-10-16 | 2012-10-12 | 7.235 | 113,620 | +113,337 | 0.01% | 822,053 |
| 2012-10-10 | 2012-10-08 | 7.641 | 283 | -8,501 | 0.00% | 2,162 |
| 2012-10-09 | 2012-10-05 | 7.888 | 8,784 | +8,501 | 0.00% | 69,288 |
| 2012-09-27 | 2012-09-25 | 7.923 | 283 | -11,334 | 0.00% | 2,242 |
| 2012-09-25 | 2012-09-21 | 7.976 | 11,617 | +11,334 | 0.00% | 92,660 |
| 2012-09-04 | 2012-08-31 | 7.023 | 283 | -11,334 | 0.00% | 1,988 |
| 2012-09-03 | 2012-08-30 | 7.129 | 11,617 | +11,334 | 0.00% | 82,820 |
| 2012-08-29 | 2012-08-27 | 8.153 | 283 | -8,501 | 0.00% | 2,307 |
| 2012-08-28 | 2012-08-24 | 7.959 | 8,784 | +8,501 | 0.00% | 69,908 |
| 2012-08-24 | 2012-08-22 | 7.570 | 283 | -11,334 | 0.00% | 2,142 |
| 2012-08-22 | 2012-08-20 | 7.412 | 11,617 | +11,334 | 0.00% | 86,100 |
| 2012-08-20 | 2012-08-16 | 7.165 | 283 | -11,334 | 0.00% | 2,028 |
| 2012-08-17 | 2012-08-15 | 6.935 | 11,617 | +11,334 | 0.00% | 80,565 |
| 2012-08-10 | 2012-08-08 | 6.577 | 283 | +6 | 0.00% | 1,861 |
| 2012-08-03 | 2012-08-01 | 6.035 | 277 | -11,068 | 0.00% | 1,672 |
| 2012-08-01 | 2012-07-30 | 6.017 | 11,345 | +11,068 | 0.00% | 68,266 |
| 2012-07-13 | 2012-07-11 | 6.686 | 277 | -11,068 | 0.00% | 1,852 |
| 2012-07-12 | 2012-07-10 | 6.686 | 11,345 | -5,534 | 0.00% | 75,851 |
| 2012-07-03 | 2012-06-28 | 6.722 | 16,879 | +16,602 | 0.00% | 113,461 |
| 2012-06-29 | 2012-06-27 | 6.921 | 277 | -11,068 | 0.00% | 1,917 |
| 2012-06-28 | 2012-06-26 | 6.487 | 11,345 | +11,068 | 0.00% | 73,596 |
| 2012-06-26 | 2012-06-22 | 6.216 | 277 | -33,204 | 0.00% | 1,722 |
| 2012-06-25 | 2012-06-21 | 6.252 | 33,481 | +33,204 | 0.00% | 209,330 |
| 2012-06-07 | 2012-06-05 | 5.240 | 277 | -55,340 | 0.00% | 1,452 |
| 2012-06-06 | 2012-06-04 | 5.475 | 55,617 | -55,341 | 0.00% | 304,514 |
| 2012-06-05 | 2012-06-01 | 5.728 | 110,958 | +83,011 | 0.01% | 635,588 |
| 2012-06-04 | 2012-05-31 | 5.927 | 27,947 | +27,670 | 0.00% | 165,641 |
| 2012-05-24 | 2012-05-22 | 6.704 | 277 | -55,340 | 0.00% | 1,857 |
| 2012-05-23 | 2012-05-21 | 6.722 | 55,617 | +55,340 | 0.00% | 373,859 |
| 2012-02-03 | 2012-02-01 | 10.171 | 277 | +7 | 0.00% | 2,817 |
| 2011-11-08 | 2011-11-04 | 8.821 | 270 | -40,557 | 0.00% | 2,382 |
| 2011-11-03 | 2011-11-01 | 9.061 | 40,827 | +40,557 | 0.00% | 369,948 |
| 2011-11-02 | 2011-10-31 | 9.246 | 270 | -156,820 | 0.00% | 2,496 |
| 2011-11-01 | 2011-10-28 | 9.524 | 157,090 | +43,261 | 0.01% | 1,496,074 |
| 2011-10-31 | 2011-10-27 | 9.024 | 113,829 | +113,559 | 0.01% | 1,027,236 |
| 2011-10-21 | 2011-10-19 | 8.081 | 270 | -37,853 | 0.00% | 2,182 |
| 2011-10-20 | 2011-10-18 | 9.043 | 38,123 | +10,815 | 0.00% | 344,741 |
| 2011-10-19 | 2011-10-17 | 9.838 | 27,308 | +27,038 | 0.00% | 268,657 |
| 2011-07-28 | 2011-07-26 | 13.063 | 270 | +3 | 0.00% | 3,527 |
| 2011-07-25 | 2011-07-21 | 12.913 | 267 | -5,344 | 0.00% | 3,448 |
| 2011-07-21 | 2011-07-19 | 12.763 | 5,611 | +5,344 | 0.00% | 71,615 |
| 2011-07-07 | 2011-07-05 | 12.595 | 267 | -8,015 | 0.00% | 3,363 |
| 2011-07-06 | 2011-07-04 | 11.715 | 8,282 | +8,015 | 0.00% | 97,026 |
| 2011-06-24 | 2011-06-22 | 15.103 | 267 | -106,869 | 0.00% | 4,032 |
| 2011-06-23 | 2011-06-21 | 16.618 | 107,136 | +101,525 | 0.01% | 1,780,435 |
| 2011-05-06 | 2011-05-04 | 21.372 | 5,611 | +5,344 | 0.00% | 119,918 |
| 2011-02-15 | 2011-02-11 | 19.351 | 267 | -2,138 | 0.00% | 5,167 |
| 2011-02-11 | 2011-02-09 | 21.181 | 2,405 | +2,140 | 0.00% | 50,941 |
| 2011-01-03 | 2010-12-29 | 22.613 | 265 | -1,062 | 0.00% | 5,993 |
| 2010-12-09 | 2010-12-07 | 22.613 | 1,327 | +1,062 | 0.00% | 30,008 |
| 2010-07-29 | 2010-07-27 | 19.568 | 265 | +3 | 0.00% | 5,185 |
| 2010-04-30 | 2010-04-28 | 17.603 | 262 | -525 | 0.00% | 4,612 |
| 2010-02-02 | 2010-01-29 | 15.231 | 787 | +9 | 0.00% | 11,986 |
| 2010-01-27 | 2010-01-25 | 15.674 | 778 | -2,594 | 0.00% | 12,194 |
| 2009-12-29 | 2009-12-24 | 15.616 | 3,372 | +2,594 | 0.00% | 52,658 |
| 2009-07-31 | 2009-07-29 | 15.617 | 778 | +9 | 0.00% | 12,150 |
| 2009-05-12 | 2009-05-08 | 11.815 | 769 | -76,938 | 0.00% | 9,086 |
| 2009-05-11 | 2009-05-07 | 12.088 | 77,707 | +76,938 | 0.00% | 939,304 |
| 2009-02-13 | 2009-02-11 | 9.944 | 769 | +7 | 0.00% | 7,647 |
| 2008-09-23 | 2008-09-19 | 11.815 | 762 | -2,539 | 0.00% | 9,003 |
| 2008-07-25 | 2008-07-23 | 12.862 | 3,301 | +31 | 0.00% | 42,457 |
| 2008-02-13 | 2008-02-11 | 13.544 | 3,270 | +11 | 0.00% | 44,288 |
| 2007-09-17 | 2007-09-13 | 14.897 | 3,259 | +17 | 0.00% | 48,548 |
| 2007-06-26 | 2007-06-22 | 13.674 | 3,242 | 0.00% | 44,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy