History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-10-08 | 2025-10-03 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-10-06 | 2025-10-02 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-29 | 2025-09-25 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-16 | 2025-09-12 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-15 | 2025-09-11 | 4.454 | 2,000 | +0 | 0.00% | 8,909 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,000 | +20 | 0.00% | 8,969 |
| 2025-09-11 | 2025-09-09 | 4.646 | 1,980 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 4.586 | 1,980 | +0 | 0.00% | 9,080 |
| 2025-09-09 | 2025-09-05 | 4.475 | 1,980 | +0 | 0.00% | 8,860 |
| 2025-09-08 | 2025-09-04 | 4.091 | 1,980 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 4.222 | 1,980 | +0 | 0.00% | 8,360 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,980 | +0 | 0.00% | 8,340 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,980 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,980 | +0 | 0.00% | 8,440 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,980 | +0 | 0.00% | 8,420 |
| 2025-08-29 | 2025-08-27 | 4.313 | 1,980 | +0 | 0.00% | 8,540 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,980 | +0 | 0.00% | 8,840 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,980 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,980 | +0 | 0.00% | 7,760 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,980 | +0 | 0.00% | 7,660 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,980 | +0 | 0.00% | 7,780 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,980 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,980 | +0 | 0.00% | 7,940 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,980 | +0 | 0.00% | 7,940 |
| 2025-08-18 | 2025-08-14 | 4.050 | 1,980 | +0 | 0.00% | 8,020 |
| 2025-08-15 | 2025-08-13 | 3.970 | 1,980 | +0 | 0.00% | 7,860 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,980 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,980 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 3.444 | 1,980 | +0 | 0.00% | 6,820 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,980 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,980 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.394 | 1,980 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,980 | +0 | 0.00% | 6,780 |
| 2025-08-05 | 2025-08-01 | 3.374 | 1,980 | +0 | 0.00% | 6,680 |
| 2025-08-04 | 2025-07-31 | 3.454 | 1,980 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,980 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 3.717 | 1,980 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 3.697 | 1,980 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 3.697 | 1,980 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 3.707 | 1,980 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,980 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 3.626 | 1,980 | +0 | 0.00% | 7,180 |
| 2025-07-23 | 2025-07-21 | 3.555 | 1,980 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 3.283 | 1,980 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 3.283 | 1,980 | +0 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,980 | +0 | 0.00% | 5,900 |
| 2025-07-11 | 2025-07-09 | 3.010 | 1,980 | +0 | 0.00% | 5,960 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-09 | 2025-07-07 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-03 | 2025-06-30 | 3.000 | 1,980 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,980 | +0 | 0.00% | 5,960 |
| 2025-06-30 | 2025-06-26 | 2.960 | 1,980 | +0 | 0.00% | 5,860 |
| 2025-06-27 | 2025-06-25 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 2.980 | 1,980 | +0 | 0.00% | 5,900 |
| 2025-06-25 | 2025-06-23 | 2.909 | 1,980 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 2.929 | 1,980 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 2.970 | 1,980 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 3.101 | 1,980 | +0 | 0.00% | 6,140 |
| 2025-06-19 | 2025-06-17 | 3.121 | 1,980 | +0 | 0.00% | 6,180 |
| 2025-06-18 | 2025-06-16 | 3.091 | 1,980 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 3.141 | 1,980 | +0 | 0.00% | 6,220 |
| 2025-06-16 | 2025-06-12 | 3.222 | 1,980 | +0 | 0.00% | 6,380 |
| 2025-06-13 | 2025-06-11 | 3.151 | 1,980 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 3.273 | 1,980 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 3.162 | 1,980 | +0 | 0.00% | 6,260 |
| 2025-06-10 | 2025-06-06 | 3.111 | 1,980 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 3.202 | 1,980 | +0 | 0.00% | 6,340 |
| 2025-06-06 | 2025-06-04 | 3.587 | 1,980 | +0 | 0.00% | 7,101 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,980 | +28 | 0.00% | 6,249 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,952 | +0 | 0.00% | 5,741 |
| 2025-06-03 | 2025-05-30 | 3.033 | 1,952 | +0 | 0.00% | 5,921 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,952 | +0 | 0.00% | 5,661 |
| 2025-05-30 | 2025-05-28 | 2.828 | 1,952 | +0 | 0.00% | 5,521 |
| 2025-05-29 | 2025-05-27 | 2.746 | 1,952 | +0 | 0.00% | 5,361 |
| 2025-05-28 | 2025-05-26 | 2.726 | 1,952 | +0 | 0.00% | 5,321 |
| 2025-05-27 | 2025-05-23 | 2.675 | 1,952 | +0 | 0.00% | 5,221 |
| 2025-05-26 | 2025-05-22 | 2.675 | 1,952 | +0 | 0.00% | 5,221 |
| 2025-05-23 | 2025-05-21 | 2.777 | 1,952 | +0 | 0.00% | 5,421 |
| 2025-05-22 | 2025-05-20 | 2.736 | 1,952 | +0 | 0.00% | 5,341 |
| 2025-05-21 | 2025-05-19 | 2.685 | 1,952 | +0 | 0.00% | 5,241 |
| 2025-05-20 | 2025-05-16 | 2.695 | 1,952 | +0 | 0.00% | 5,261 |
| 2025-05-19 | 2025-05-15 | 2.705 | 1,952 | +0 | 0.00% | 5,281 |
| 2025-05-16 | 2025-05-14 | 2.675 | 1,952 | +0 | 0.00% | 5,221 |
| 2025-05-15 | 2025-05-13 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2025-05-14 | 2025-05-12 | 2.470 | 1,952 | +0 | 0.00% | 4,821 |
| 2025-05-13 | 2025-05-09 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2025-05-12 | 2025-05-08 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2025-05-09 | 2025-05-07 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2025-05-08 | 2025-05-06 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2025-05-07 | 2025-05-02 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2025-05-06 | 2025-04-30 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2025-05-02 | 2025-04-29 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2025-04-30 | 2025-04-28 | 2.347 | 1,952 | +0 | 0.00% | 4,581 |
| 2025-04-29 | 2025-04-25 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2025-04-28 | 2025-04-24 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2025-04-25 | 2025-04-23 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-04-24 | 2025-04-22 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-04-23 | 2025-04-17 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2025-04-22 | 2025-04-16 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2025-04-17 | 2025-04-15 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2025-04-16 | 2025-04-14 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2025-04-15 | 2025-04-11 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2025-04-14 | 2025-04-10 | 2.388 | 1,952 | +0 | 0.00% | 4,661 |
| 2025-04-11 | 2025-04-09 | 2.388 | 1,952 | +0 | 0.00% | 4,661 |
| 2025-04-10 | 2025-04-08 | 2.265 | 1,952 | +0 | 0.00% | 4,421 |
| 2025-04-09 | 2025-04-07 | 2.234 | 1,952 | +0 | 0.00% | 4,361 |
| 2025-04-08 | 2025-04-03 | 2.664 | 1,952 | +0 | 0.00% | 5,201 |
| 2025-04-07 | 2025-04-02 | 2.664 | 1,952 | +0 | 0.00% | 5,201 |
| 2025-04-03 | 2025-04-01 | 2.572 | 1,952 | +0 | 0.00% | 5,021 |
| 2025-04-02 | 2025-03-31 | 2.521 | 1,952 | +0 | 0.00% | 4,921 |
| 2025-04-01 | 2025-03-28 | 2.582 | 1,952 | +0 | 0.00% | 5,041 |
| 2025-03-31 | 2025-03-27 | 2.562 | 1,952 | +0 | 0.00% | 5,001 |
| 2025-03-28 | 2025-03-26 | 2.541 | 1,952 | +0 | 0.00% | 4,961 |
| 2025-03-27 | 2025-03-25 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2025-03-26 | 2025-03-24 | 2.521 | 1,952 | +0 | 0.00% | 4,921 |
| 2025-03-25 | 2025-03-21 | 2.603 | 1,952 | +0 | 0.00% | 5,081 |
| 2025-03-24 | 2025-03-20 | 2.613 | 1,952 | +0 | 0.00% | 5,101 |
| 2025-03-21 | 2025-03-19 | 2.603 | 1,952 | +0 | 0.00% | 5,081 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,952 | +0 | 0.00% | 5,321 |
| 2025-03-19 | 2025-03-17 | 2.654 | 1,952 | +0 | 0.00% | 5,181 |
| 2025-03-18 | 2025-03-14 | 2.879 | 1,952 | +0 | 0.00% | 5,621 |
| 2025-03-17 | 2025-03-13 | 3.259 | 1,952 | +0 | 0.00% | 6,361 |
| 2025-03-14 | 2025-03-12 | 2.613 | 1,952 | +0 | 0.00% | 5,101 |
| 2025-03-13 | 2025-03-11 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-03-12 | 2025-03-10 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-03-11 | 2025-03-07 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2025-03-07 | 2025-03-05 | 2.285 | 1,952 | +0 | 0.00% | 4,461 |
| 2025-03-06 | 2025-03-04 | 2.213 | 1,952 | +0 | 0.00% | 4,321 |
| 2025-03-05 | 2025-03-03 | 2.203 | 1,952 | +0 | 0.00% | 4,301 |
| 2025-03-04 | 2025-02-28 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-03-03 | 2025-02-27 | 2.203 | 1,952 | +0 | 0.00% | 4,301 |
| 2025-02-28 | 2025-02-26 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-02-27 | 2025-02-25 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-02-26 | 2025-02-24 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-25 | 2025-02-21 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-24 | 2025-02-20 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-21 | 2025-02-19 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2025-02-20 | 2025-02-18 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-02-19 | 2025-02-17 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-18 | 2025-02-14 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,952 | +0 | 0.00% | 4,040 |
| 2025-02-14 | 2025-02-12 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2025-02-13 | 2025-02-11 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2025-02-12 | 2025-02-10 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2025-02-11 | 2025-02-07 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-10 | 2025-02-06 | 2.070 | 1,952 | +0 | 0.00% | 4,040 |
| 2025-02-07 | 2025-02-05 | 2.080 | 1,952 | +0 | 0.00% | 4,061 |
| 2025-02-06 | 2025-02-04 | 2.080 | 1,952 | +0 | 0.00% | 4,061 |
| 2025-02-05 | 2025-02-03 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-04 | 2025-01-28 | 2.152 | 1,952 | +0 | 0.00% | 4,201 |
| 2025-02-03 | 2025-01-24 | 2.172 | 1,952 | +0 | 0.00% | 4,241 |
| 2025-01-27 | 2025-01-23 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2025-01-24 | 2025-01-22 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-01-23 | 2025-01-21 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-01-22 | 2025-01-20 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-01-21 | 2025-01-17 | 2.172 | 1,952 | +0 | 0.00% | 4,241 |
| 2025-01-20 | 2025-01-16 | 2.172 | 1,952 | +0 | 0.00% | 4,241 |
| 2025-01-17 | 2025-01-15 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-01-16 | 2025-01-14 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-01-15 | 2025-01-13 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2025-01-14 | 2025-01-10 | 2.090 | 1,952 | +0 | 0.00% | 4,081 |
| 2025-01-13 | 2025-01-09 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-01-10 | 2025-01-08 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2025-01-09 | 2025-01-07 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2025-01-08 | 2025-01-06 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-01-07 | 2025-01-03 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2025-01-06 | 2025-01-02 | 2.152 | 1,952 | +0 | 0.00% | 4,201 |
| 2025-01-03 | 2024-12-31 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2025-01-02 | 2024-12-27 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2024-12-30 | 2024-12-24 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2024-12-23 | 2024-12-19 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2024-12-20 | 2024-12-18 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2024-12-19 | 2024-12-17 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2024-12-18 | 2024-12-16 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2024-12-17 | 2024-12-13 | 2.203 | 1,952 | +0 | 0.00% | 4,301 |
| 2024-12-16 | 2024-12-12 | 2.254 | 1,952 | +0 | 0.00% | 4,401 |
| 2024-12-13 | 2024-12-11 | 2.285 | 1,952 | +0 | 0.00% | 4,461 |
| 2024-12-12 | 2024-12-10 | 2.347 | 1,952 | +0 | 0.00% | 4,581 |
| 2024-12-11 | 2024-12-09 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2024-12-10 | 2024-12-06 | 2.336 | 1,952 | +0 | 0.00% | 4,561 |
| 2024-12-09 | 2024-12-05 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2024-12-06 | 2024-12-04 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2024-12-05 | 2024-12-03 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2024-12-04 | 2024-12-02 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-12-03 | 2024-11-29 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-12-02 | 2024-11-28 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-29 | 2024-11-27 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-28 | 2024-11-26 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-27 | 2024-11-25 | 2.275 | 1,952 | +0 | 0.00% | 4,441 |
| 2024-11-26 | 2024-11-22 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-25 | 2024-11-21 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2024-11-22 | 2024-11-20 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2024-11-21 | 2024-11-19 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2024-11-20 | 2024-11-18 | 2.336 | 1,952 | +0 | 0.00% | 4,561 |
| 2024-11-19 | 2024-11-15 | 2.336 | 1,952 | +0 | 0.00% | 4,561 |
| 2024-11-18 | 2024-11-14 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2024-11-15 | 2024-11-13 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2024-11-14 | 2024-11-12 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2024-11-13 | 2024-11-11 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2024-11-12 | 2024-11-08 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-11-11 | 2024-11-07 | 2.572 | 1,952 | +0 | 0.00% | 5,021 |
| 2024-11-08 | 2024-11-06 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-11-07 | 2024-11-05 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-11-06 | 2024-11-04 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2024-11-05 | 2024-11-01 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2024-11-04 | 2024-10-31 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2024-11-01 | 2024-10-30 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2024-10-31 | 2024-10-29 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2024-10-30 | 2024-10-28 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2024-10-29 | 2024-10-25 | 2.449 | 1,952 | +0 | 0.00% | 4,781 |
| 2024-10-28 | 2024-10-24 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,952 | +0 | 0.00% | 4,821 |
| 2024-10-24 | 2024-10-22 | 2.449 | 1,952 | +0 | 0.00% | 4,781 |
| 2024-10-23 | 2024-10-21 | 2.470 | 1,952 | +0 | 0.00% | 4,821 |
| 2024-10-22 | 2024-10-18 | 2.500 | 1,952 | +0 | 0.00% | 4,881 |
| 2024-10-21 | 2024-10-17 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2024-10-18 | 2024-10-16 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2024-10-17 | 2024-10-15 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2024-10-16 | 2024-10-14 | 2.521 | 1,952 | +0 | 0.00% | 4,921 |
| 2024-10-15 | 2024-10-10 | 2.593 | 1,952 | +0 | 0.00% | 5,061 |
| 2024-10-14 | 2024-10-09 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-10-10 | 2024-10-08 | 2.808 | 1,952 | +0 | 0.00% | 5,481 |
| 2024-10-09 | 2024-10-07 | 3.136 | 1,952 | +0 | 0.00% | 6,121 |
| 2024-10-08 | 2024-10-04 | 2.900 | 1,952 | +0 | 0.00% | 5,661 |
| 2024-10-07 | 2024-10-03 | 2.828 | 1,952 | +0 | 0.00% | 5,521 |
| 2024-10-04 | 2024-10-02 | 2.900 | 1,952 | +0 | 0.00% | 5,661 |
| 2024-10-03 | 2024-09-30 | 2.705 | 1,952 | +0 | 0.00% | 5,281 |
| 2024-10-02 | 2024-09-27 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,952 | +0 | 0.00% | 4,421 |
| 2024-09-27 | 2024-09-25 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2024-09-26 | 2024-09-24 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2024-09-25 | 2024-09-23 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2024-09-24 | 2024-09-20 | 2.152 | 1,952 | +0 | 0.00% | 4,201 |
| 2024-09-23 | 2024-09-19 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2024-09-20 | 2024-09-17 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2024-09-19 | 2024-09-16 | 2.213 | 1,952 | +0 | 0.00% | 4,321 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2024-09-16 | 2024-09-12 | 2.240 | 1,952 | +0 | 0.00% | 4,372 |
| 2024-09-13 | 2024-09-11 | 2.250 | 1,952 | +32 | 0.00% | 4,392 |
| 2024-09-12 | 2024-09-10 | 2.260 | 1,920 | +0 | 0.00% | 4,340 |
| 2024-09-11 | 2024-09-09 | 2.271 | 1,920 | +0 | 0.00% | 4,360 |
| 2024-09-10 | 2024-09-05 | 2.281 | 1,920 | +0 | 0.00% | 4,380 |
| 2024-09-09 | 2024-09-04 | 2.271 | 1,920 | +0 | 0.00% | 4,360 |
| 2024-09-05 | 2024-09-03 | 2.281 | 1,920 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 2.271 | 1,920 | +0 | 0.00% | 4,360 |
| 2024-09-03 | 2024-08-30 | 2.417 | 1,920 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 2.302 | 1,920 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 2.323 | 1,920 | +0 | 0.00% | 4,460 |
| 2024-08-28 | 2024-08-26 | 2.323 | 1,920 | +0 | 0.00% | 4,460 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,920 | +0 | 0.00% | 4,420 |
| 2024-08-26 | 2024-08-22 | 2.354 | 1,920 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 2.354 | 1,920 | +0 | 0.00% | 4,520 |
| 2024-08-22 | 2024-08-20 | 2.344 | 1,920 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 2.281 | 1,920 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 2.323 | 1,920 | +0 | 0.00% | 4,460 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-16 | 2024-08-14 | 2.260 | 1,920 | +0 | 0.00% | 4,340 |
| 2024-08-15 | 2024-08-13 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,920 | +0 | 0.00% | 4,420 |
| 2024-08-13 | 2024-08-09 | 2.365 | 1,920 | +0 | 0.00% | 4,540 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,920 | +0 | 0.00% | 4,500 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,920 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,920 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 2.406 | 1,920 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 2.427 | 1,920 | +0 | 0.00% | 4,660 |
| 2024-08-02 | 2024-07-31 | 2.427 | 1,920 | +0 | 0.00% | 4,660 |
| 2024-08-01 | 2024-07-30 | 2.396 | 1,920 | +0 | 0.00% | 4,600 |
| 2024-07-31 | 2024-07-29 | 2.396 | 1,920 | +0 | 0.00% | 4,600 |
| 2024-07-30 | 2024-07-26 | 2.385 | 1,920 | +0 | 0.00% | 4,580 |
| 2024-07-29 | 2024-07-25 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 2.354 | 1,920 | +0 | 0.00% | 4,520 |
| 2024-07-25 | 2024-07-23 | 2.375 | 1,920 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,920 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 2.448 | 1,920 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 2.490 | 1,920 | +0 | 0.00% | 4,780 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,920 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 2.479 | 1,920 | +0 | 0.00% | 4,760 |
| 2024-07-17 | 2024-07-15 | 2.490 | 1,920 | +0 | 0.00% | 4,780 |
| 2024-07-16 | 2024-07-12 | 2.542 | 1,920 | +0 | 0.00% | 4,880 |
| 2024-07-15 | 2024-07-11 | 2.552 | 1,920 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 2.552 | 1,920 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 2.542 | 1,920 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 2.531 | 1,920 | +0 | 0.00% | 4,860 |
| 2024-07-09 | 2024-07-05 | 2.583 | 1,920 | +0 | 0.00% | 4,960 |
| 2024-07-08 | 2024-07-04 | 2.583 | 1,920 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 2.583 | 1,920 | +0 | 0.00% | 4,960 |
| 2024-07-04 | 2024-07-02 | 2.500 | 1,920 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 2.490 | 1,920 | +0 | 0.00% | 4,780 |
| 2024-07-02 | 2024-06-27 | 2.604 | 1,920 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 2.698 | 1,920 | +0 | 0.00% | 5,180 |
| 2024-06-27 | 2024-06-25 | 2.646 | 1,920 | +0 | 0.00% | 5,080 |
| 2024-06-26 | 2024-06-24 | 2.635 | 1,920 | +0 | 0.00% | 5,060 |
| 2024-06-25 | 2024-06-21 | 2.667 | 1,920 | +0 | 0.00% | 5,120 |
| 2024-06-24 | 2024-06-20 | 2.677 | 1,920 | +0 | 0.00% | 5,140 |
| 2024-06-21 | 2024-06-19 | 2.698 | 1,920 | +0 | 0.00% | 5,180 |
| 2024-06-20 | 2024-06-18 | 2.729 | 1,920 | +0 | 0.00% | 5,240 |
| 2024-06-19 | 2024-06-17 | 2.719 | 1,920 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 2.760 | 1,920 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 2.708 | 1,920 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 2.740 | 1,920 | +0 | 0.00% | 5,260 |
| 2024-06-13 | 2024-06-11 | 2.656 | 1,920 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 2.677 | 1,920 | +0 | 0.00% | 5,140 |
| 2024-06-11 | 2024-06-06 | 2.656 | 1,920 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 2.720 | 1,920 | +0 | 0.00% | 5,222 |
| 2024-06-06 | 2024-06-04 | 2.752 | 1,920 | +38 | 0.00% | 5,283 |
| 2024-06-05 | 2024-06-03 | 2.709 | 1,882 | +0 | 0.00% | 5,099 |
| 2024-06-04 | 2024-05-31 | 2.741 | 1,882 | +0 | 0.00% | 5,159 |
| 2024-06-03 | 2024-05-30 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-31 | 2024-05-29 | 2.858 | 1,882 | +0 | 0.00% | 5,379 |
| 2024-05-30 | 2024-05-28 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2024-05-29 | 2024-05-27 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2024-05-28 | 2024-05-24 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2024-05-27 | 2024-05-23 | 2.815 | 1,882 | +0 | 0.00% | 5,299 |
| 2024-05-24 | 2024-05-22 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-23 | 2024-05-21 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-22 | 2024-05-20 | 2.911 | 1,882 | +0 | 0.00% | 5,479 |
| 2024-05-21 | 2024-05-17 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-20 | 2024-05-16 | 2.826 | 1,882 | +0 | 0.00% | 5,319 |
| 2024-05-17 | 2024-05-14 | 2.826 | 1,882 | +0 | 0.00% | 5,319 |
| 2024-05-16 | 2024-05-13 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-14 | 2024-05-10 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-13 | 2024-05-09 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-10 | 2024-05-08 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-09 | 2024-05-07 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2024-05-08 | 2024-05-06 | 2.943 | 1,882 | +0 | 0.00% | 5,539 |
| 2024-05-07 | 2024-05-03 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-06 | 2024-05-02 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2024-05-03 | 2024-04-30 | 2.900 | 1,882 | +0 | 0.00% | 5,459 |
| 2024-05-02 | 2024-04-29 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-04-30 | 2024-04-26 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2024-04-29 | 2024-04-25 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2024-04-26 | 2024-04-24 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2024-04-25 | 2024-04-23 | 2.699 | 1,882 | +0 | 0.00% | 5,079 |
| 2024-04-24 | 2024-04-22 | 2.688 | 1,882 | +0 | 0.00% | 5,059 |
| 2024-04-23 | 2024-04-19 | 2.667 | 1,882 | +0 | 0.00% | 5,019 |
| 2024-04-22 | 2024-04-18 | 2.624 | 1,882 | +0 | 0.00% | 4,939 |
| 2024-04-19 | 2024-04-17 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-04-18 | 2024-04-16 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-04-17 | 2024-04-15 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-04-16 | 2024-04-12 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-04-15 | 2024-04-11 | 2.412 | 1,882 | +0 | 0.00% | 4,539 |
| 2024-04-12 | 2024-04-10 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-04-11 | 2024-04-09 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-04-10 | 2024-04-08 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-04-09 | 2024-04-05 | 2.327 | 1,882 | +0 | 0.00% | 4,379 |
| 2024-04-08 | 2024-04-03 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-04-05 | 2024-04-02 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-04-03 | 2024-03-28 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-04-02 | 2024-03-27 | 2.390 | 1,882 | +0 | 0.00% | 4,499 |
| 2024-03-28 | 2024-03-26 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-03-27 | 2024-03-25 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-03-26 | 2024-03-22 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-03-25 | 2024-03-21 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-03-22 | 2024-03-20 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-03-21 | 2024-03-19 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-03-20 | 2024-03-18 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-03-19 | 2024-03-15 | 2.465 | 1,882 | +0 | 0.00% | 4,639 |
| 2024-03-18 | 2024-03-14 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-03-14 | 2024-03-12 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-03-13 | 2024-03-11 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-03-12 | 2024-03-08 | 2.475 | 1,882 | +0 | 0.00% | 4,659 |
| 2024-03-11 | 2024-03-07 | 2.475 | 1,882 | +0 | 0.00% | 4,659 |
| 2024-03-08 | 2024-03-06 | 2.475 | 1,882 | +0 | 0.00% | 4,659 |
| 2024-03-07 | 2024-03-05 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-03-06 | 2024-03-04 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-03-05 | 2024-03-01 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-03-04 | 2024-02-29 | 2.465 | 1,882 | +0 | 0.00% | 4,639 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,882 | +0 | 0.00% | 4,819 |
| 2024-02-29 | 2024-02-27 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-02-28 | 2024-02-26 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-02-27 | 2024-02-23 | 2.380 | 1,882 | +0 | 0.00% | 4,479 |
| 2024-02-26 | 2024-02-22 | 2.348 | 1,882 | +0 | 0.00% | 4,419 |
| 2024-02-23 | 2024-02-21 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-02-22 | 2024-02-20 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-02-21 | 2024-02-19 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-02-20 | 2024-02-16 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-02-19 | 2024-02-15 | 2.359 | 1,882 | +0 | 0.00% | 4,439 |
| 2024-02-16 | 2024-02-14 | 2.242 | 1,882 | +0 | 0.00% | 4,219 |
| 2024-02-15 | 2024-02-09 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-02-14 | 2024-02-07 | 2.337 | 1,882 | +0 | 0.00% | 4,399 |
| 2024-02-08 | 2024-02-06 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,882 | +0 | 0.00% | 4,179 |
| 2024-02-06 | 2024-02-02 | 2.305 | 1,882 | +0 | 0.00% | 4,339 |
| 2024-02-05 | 2024-02-01 | 2.337 | 1,882 | +0 | 0.00% | 4,399 |
| 2024-02-02 | 2024-01-31 | 2.316 | 1,882 | +0 | 0.00% | 4,359 |
| 2024-02-01 | 2024-01-30 | 2.412 | 1,882 | +0 | 0.00% | 4,539 |
| 2024-01-31 | 2024-01-29 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-01-30 | 2024-01-26 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-01-29 | 2024-01-25 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-01-26 | 2024-01-24 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-01-25 | 2024-01-23 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-01-24 | 2024-01-22 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-01-23 | 2024-01-19 | 2.571 | 1,882 | +0 | 0.00% | 4,839 |
| 2024-01-22 | 2024-01-18 | 2.592 | 1,882 | +0 | 0.00% | 4,879 |
| 2024-01-19 | 2024-01-17 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2024-01-18 | 2024-01-16 | 2.645 | 1,882 | +0 | 0.00% | 4,979 |
| 2024-01-17 | 2024-01-15 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,882 | +0 | 0.00% | 4,799 |
| 2024-01-15 | 2024-01-11 | 2.550 | 1,882 | +0 | 0.00% | 4,799 |
| 2024-01-12 | 2024-01-10 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-01-11 | 2024-01-09 | 2.529 | 1,882 | +0 | 0.00% | 4,759 |
| 2024-01-10 | 2024-01-08 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-01-09 | 2024-01-05 | 2.571 | 1,882 | +0 | 0.00% | 4,839 |
| 2024-01-08 | 2024-01-04 | 2.624 | 1,882 | +0 | 0.00% | 4,939 |
| 2024-01-05 | 2024-01-03 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2024-01-04 | 2024-01-02 | 2.614 | 1,882 | +0 | 0.00% | 4,919 |
| 2024-01-03 | 2023-12-29 | 2.645 | 1,882 | +0 | 0.00% | 4,979 |
| 2024-01-02 | 2023-12-28 | 2.624 | 1,882 | +0 | 0.00% | 4,939 |
| 2023-12-29 | 2023-12-27 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2023-12-28 | 2023-12-22 | 2.571 | 1,882 | +0 | 0.00% | 4,839 |
| 2023-12-27 | 2023-12-21 | 2.550 | 1,882 | +0 | 0.00% | 4,799 |
| 2023-12-22 | 2023-12-20 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2023-12-21 | 2023-12-19 | 2.560 | 1,882 | +0 | 0.00% | 4,819 |
| 2023-12-20 | 2023-12-18 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-12-19 | 2023-12-15 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-12-18 | 2023-12-14 | 2.614 | 1,882 | +0 | 0.00% | 4,919 |
| 2023-12-15 | 2023-12-13 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2023-12-14 | 2023-12-12 | 2.635 | 1,882 | +0 | 0.00% | 4,959 |
| 2023-12-13 | 2023-12-11 | 2.603 | 1,882 | +0 | 0.00% | 4,899 |
| 2023-12-12 | 2023-12-08 | 2.635 | 1,882 | +0 | 0.00% | 4,959 |
| 2023-12-11 | 2023-12-07 | 2.635 | 1,882 | +0 | 0.00% | 4,959 |
| 2023-12-08 | 2023-12-06 | 2.677 | 1,882 | +0 | 0.00% | 5,039 |
| 2023-12-07 | 2023-12-05 | 2.645 | 1,882 | +0 | 0.00% | 4,979 |
| 2023-12-06 | 2023-12-04 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2023-12-05 | 2023-12-01 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-12-04 | 2023-11-30 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-12-01 | 2023-11-29 | 2.815 | 1,882 | +0 | 0.00% | 5,299 |
| 2023-11-30 | 2023-11-28 | 2.826 | 1,882 | +0 | 0.00% | 5,319 |
| 2023-11-29 | 2023-11-27 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-11-28 | 2023-11-24 | 2.784 | 1,882 | +0 | 0.00% | 5,239 |
| 2023-11-27 | 2023-11-23 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-11-24 | 2023-11-22 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-11-23 | 2023-11-21 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-11-22 | 2023-11-20 | 2.699 | 1,882 | +0 | 0.00% | 5,079 |
| 2023-11-21 | 2023-11-17 | 2.667 | 1,882 | +0 | 0.00% | 5,019 |
| 2023-11-20 | 2023-11-16 | 2.709 | 1,882 | +0 | 0.00% | 5,099 |
| 2023-11-17 | 2023-11-15 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-11-16 | 2023-11-14 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-11-15 | 2023-11-13 | 2.709 | 1,882 | +0 | 0.00% | 5,099 |
| 2023-11-14 | 2023-11-10 | 2.720 | 1,882 | +0 | 0.00% | 5,119 |
| 2023-11-13 | 2023-11-09 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-11-10 | 2023-11-08 | 2.784 | 1,882 | +0 | 0.00% | 5,239 |
| 2023-11-09 | 2023-11-07 | 2.837 | 1,882 | +0 | 0.00% | 5,339 |
| 2023-11-08 | 2023-11-06 | 2.847 | 1,882 | +0 | 0.00% | 5,359 |
| 2023-11-07 | 2023-11-03 | 2.805 | 1,882 | +0 | 0.00% | 5,279 |
| 2023-11-06 | 2023-11-02 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2023-11-03 | 2023-11-01 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2023-11-02 | 2023-10-31 | 2.794 | 1,882 | +0 | 0.00% | 5,259 |
| 2023-11-01 | 2023-10-30 | 2.837 | 1,882 | +0 | 0.00% | 5,339 |
| 2023-10-31 | 2023-10-27 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-10-30 | 2023-10-26 | 2.677 | 1,882 | +0 | 0.00% | 5,039 |
| 2023-10-27 | 2023-10-25 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-10-26 | 2023-10-24 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-10-25 | 2023-10-20 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-10-24 | 2023-10-19 | 2.688 | 1,882 | +0 | 0.00% | 5,059 |
| 2023-10-20 | 2023-10-18 | 2.720 | 1,882 | +0 | 0.00% | 5,119 |
| 2023-10-19 | 2023-10-17 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-10-18 | 2023-10-16 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-10-17 | 2023-10-13 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-10-16 | 2023-10-12 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2023-10-13 | 2023-10-11 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2023-10-12 | 2023-10-10 | 2.900 | 1,882 | +0 | 0.00% | 5,459 |
| 2023-10-11 | 2023-10-09 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2023-10-10 | 2023-10-06 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2023-10-09 | 2023-10-05 | 2.794 | 1,882 | +0 | 0.00% | 5,259 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,882 | +0 | 0.00% | 5,059 |
| 2023-10-05 | 2023-10-03 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-10-04 | 2023-09-29 | 2.847 | 1,882 | +0 | 0.00% | 5,359 |
| 2023-10-03 | 2023-09-28 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-09-29 | 2023-09-27 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-09-28 | 2023-09-26 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-09-27 | 2023-09-25 | 2.837 | 1,882 | +0 | 0.00% | 5,339 |
| 2023-09-26 | 2023-09-22 | 2.911 | 1,882 | +0 | 0.00% | 5,479 |
| 2023-09-25 | 2023-09-21 | 2.847 | 1,882 | +0 | 0.00% | 5,359 |
| 2023-09-22 | 2023-09-20 | 2.932 | 1,882 | +0 | 0.00% | 5,519 |
| 2023-09-21 | 2023-09-19 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2023-09-20 | 2023-09-18 | 3.028 | 1,882 | +0 | 0.00% | 5,699 |
| 2023-09-19 | 2023-09-15 | 3.060 | 1,882 | +0 | 0.00% | 5,759 |
| 2023-09-18 | 2023-09-14 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2023-09-15 | 2023-09-13 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2023-09-14 | 2023-09-12 | 3.023 | 1,882 | +0 | 0.00% | 5,689 |
| 2023-09-13 | 2023-09-11 | 3.045 | 1,882 | +23 | 0.00% | 5,730 |
| 2023-09-12 | 2023-09-07 | 3.002 | 1,859 | +0 | 0.00% | 5,580 |
| 2023-09-11 | 2023-09-06 | 3.034 | 1,859 | +0 | 0.00% | 5,640 |
| 2023-09-07 | 2023-09-05 | 3.045 | 1,859 | +0 | 0.00% | 5,660 |
| 2023-09-06 | 2023-09-04 | 3.131 | 1,859 | +0 | 0.00% | 5,820 |
| 2023-09-05 | 2023-08-31 | 3.045 | 1,859 | +0 | 0.00% | 5,660 |
| 2023-09-04 | 2023-08-30 | 3.098 | 1,859 | +0 | 0.00% | 5,760 |
| 2023-08-31 | 2023-08-29 | 3.120 | 1,859 | +0 | 0.00% | 5,800 |
| 2023-08-30 | 2023-08-28 | 3.120 | 1,859 | +0 | 0.00% | 5,800 |
| 2023-08-29 | 2023-08-25 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-28 | 2023-08-24 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-25 | 2023-08-23 | 3.023 | 1,859 | +0 | 0.00% | 5,620 |
| 2023-08-24 | 2023-08-22 | 3.077 | 1,859 | +0 | 0.00% | 5,720 |
| 2023-08-23 | 2023-08-21 | 3.012 | 1,859 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 3.109 | 1,859 | +0 | 0.00% | 5,780 |
| 2023-08-21 | 2023-08-17 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-18 | 2023-08-16 | 3.152 | 1,859 | +0 | 0.00% | 5,860 |
| 2023-08-17 | 2023-08-15 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-16 | 2023-08-14 | 3.227 | 1,859 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 3.249 | 1,859 | +0 | 0.00% | 6,040 |
| 2023-08-14 | 2023-08-10 | 3.303 | 1,859 | +0 | 0.00% | 6,140 |
| 2023-08-11 | 2023-08-09 | 3.324 | 1,859 | +0 | 0.00% | 6,180 |
| 2023-08-10 | 2023-08-08 | 3.421 | 1,859 | +0 | 0.00% | 6,360 |
| 2023-08-09 | 2023-08-07 | 3.464 | 1,859 | +0 | 0.00% | 6,440 |
| 2023-08-08 | 2023-08-04 | 3.496 | 1,859 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 3.453 | 1,859 | +0 | 0.00% | 6,420 |
| 2023-08-04 | 2023-08-02 | 3.550 | 1,859 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 3.572 | 1,859 | +0 | 0.00% | 6,640 |
| 2023-08-02 | 2023-07-31 | 3.604 | 1,859 | +0 | 0.00% | 6,700 |
| 2023-08-01 | 2023-07-28 | 3.561 | 1,859 | +0 | 0.00% | 6,620 |
| 2023-07-31 | 2023-07-27 | 3.550 | 1,859 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 3.582 | 1,859 | +0 | 0.00% | 6,660 |
| 2023-07-27 | 2023-07-25 | 3.582 | 1,859 | +0 | 0.00% | 6,660 |
| 2023-07-26 | 2023-07-24 | 3.561 | 1,859 | +0 | 0.00% | 6,620 |
| 2023-07-25 | 2023-07-21 | 3.539 | 1,859 | +0 | 0.00% | 6,580 |
| 2023-07-24 | 2023-07-20 | 3.507 | 1,859 | +0 | 0.00% | 6,520 |
| 2023-07-21 | 2023-07-19 | 3.486 | 1,859 | +0 | 0.00% | 6,480 |
| 2023-07-20 | 2023-07-18 | 3.496 | 1,859 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 3.647 | 1,859 | +0 | 0.00% | 6,780 |
| 2023-07-18 | 2023-07-13 | 3.626 | 1,859 | +0 | 0.00% | 6,740 |
| 2023-07-14 | 2023-07-12 | 3.518 | 1,859 | +0 | 0.00% | 6,540 |
| 2023-07-13 | 2023-07-11 | 3.486 | 1,859 | +0 | 0.00% | 6,480 |
| 2023-07-12 | 2023-07-10 | 3.443 | 1,859 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 3.518 | 1,859 | +0 | 0.00% | 6,540 |
| 2023-07-10 | 2023-07-06 | 3.389 | 1,859 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 3.884 | 1,859 | +0 | 0.00% | 7,220 |
| 2023-07-06 | 2023-07-04 | 3.873 | 1,859 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 3.120 | 1,859 | +0 | 0.00% | 5,800 |
| 2023-07-04 | 2023-06-30 | 3.077 | 1,859 | +0 | 0.00% | 5,720 |
| 2023-07-03 | 2023-06-29 | 3.023 | 1,859 | +0 | 0.00% | 5,620 |
| 2023-06-30 | 2023-06-28 | 3.034 | 1,859 | +0 | 0.00% | 5,640 |
| 2023-06-29 | 2023-06-27 | 3.012 | 1,859 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 2.969 | 1,859 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 2.991 | 1,859 | +0 | 0.00% | 5,560 |
| 2023-06-26 | 2023-06-21 | 2.991 | 1,859 | +0 | 0.00% | 5,560 |
| 2023-06-23 | 2023-06-20 | 3.098 | 1,859 | +0 | 0.00% | 5,760 |
| 2023-06-21 | 2023-06-19 | 3.206 | 1,859 | +0 | 0.00% | 5,960 |
| 2023-06-20 | 2023-06-16 | 3.357 | 1,859 | +0 | 0.00% | 6,240 |
| 2023-06-19 | 2023-06-15 | 3.324 | 1,859 | +0 | 0.00% | 6,180 |
| 2023-06-16 | 2023-06-14 | 3.314 | 1,859 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 3.324 | 1,859 | +0 | 0.00% | 6,180 |
| 2023-06-14 | 2023-06-12 | 3.281 | 1,859 | +0 | 0.00% | 6,100 |
| 2023-06-13 | 2023-06-09 | 3.303 | 1,859 | +0 | 0.00% | 6,140 |
| 2023-06-12 | 2023-06-08 | 3.303 | 1,859 | +0 | 0.00% | 6,140 |
| 2023-06-09 | 2023-06-07 | 3.359 | 1,859 | +0 | 0.00% | 6,244 |
| 2023-06-08 | 2023-06-06 | 3.391 | 1,859 | +31 | 0.00% | 6,305 |
| 2023-06-07 | 2023-06-05 | 3.501 | 1,828 | +0 | 0.00% | 6,399 |
| 2023-06-06 | 2023-06-02 | 3.545 | 1,828 | +0 | 0.00% | 6,479 |
| 2023-06-05 | 2023-06-01 | 3.501 | 1,828 | +0 | 0.00% | 6,399 |
| 2023-06-02 | 2023-05-31 | 3.380 | 1,828 | +0 | 0.00% | 6,179 |
| 2023-06-01 | 2023-05-30 | 3.413 | 1,828 | +0 | 0.00% | 6,239 |
| 2023-05-31 | 2023-05-29 | 3.446 | 1,828 | +0 | 0.00% | 6,299 |
| 2023-05-30 | 2023-05-25 | 3.577 | 1,828 | +0 | 0.00% | 6,539 |
| 2023-05-29 | 2023-05-24 | 3.654 | 1,828 | +0 | 0.00% | 6,679 |
| 2023-05-25 | 2023-05-23 | 3.643 | 1,828 | +0 | 0.00% | 6,659 |
| 2023-05-24 | 2023-05-22 | 3.676 | 1,828 | +0 | 0.00% | 6,719 |
| 2023-05-23 | 2023-05-19 | 3.643 | 1,828 | +0 | 0.00% | 6,659 |
| 2023-05-22 | 2023-05-18 | 3.654 | 1,828 | +0 | 0.00% | 6,679 |
| 2023-05-19 | 2023-05-17 | 3.610 | 1,828 | +0 | 0.00% | 6,599 |
| 2023-05-18 | 2023-05-16 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-17 | 2023-05-15 | 3.741 | 1,828 | +0 | 0.00% | 6,839 |
| 2023-05-16 | 2023-05-12 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,828 | +0 | 0.00% | 6,799 |
| 2023-05-12 | 2023-05-10 | 3.676 | 1,828 | +0 | 0.00% | 6,719 |
| 2023-05-11 | 2023-05-09 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-10 | 2023-05-08 | 3.785 | 1,828 | +0 | 0.00% | 6,919 |
| 2023-05-09 | 2023-05-05 | 3.807 | 1,828 | +0 | 0.00% | 6,959 |
| 2023-05-08 | 2023-05-04 | 3.752 | 1,828 | +0 | 0.00% | 6,859 |
| 2023-05-05 | 2023-05-03 | 3.446 | 1,828 | +0 | 0.00% | 6,299 |
| 2023-05-04 | 2023-05-02 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-03 | 2023-04-28 | 4.037 | 1,828 | +0 | 0.00% | 7,379 |
| 2023-05-02 | 2023-04-27 | 4.026 | 1,828 | +0 | 0.00% | 7,359 |
| 2023-04-28 | 2023-04-26 | 4.070 | 1,828 | +0 | 0.00% | 7,439 |
| 2023-04-27 | 2023-04-25 | 4.037 | 1,828 | +0 | 0.00% | 7,379 |
| 2023-04-26 | 2023-04-24 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2023-04-25 | 2023-04-21 | 4.201 | 1,828 | +0 | 0.00% | 7,679 |
| 2023-04-24 | 2023-04-20 | 4.234 | 1,828 | +0 | 0.00% | 7,739 |
| 2023-04-21 | 2023-04-19 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2023-04-20 | 2023-04-18 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-04-19 | 2023-04-17 | 4.245 | 1,828 | +0 | 0.00% | 7,759 |
| 2023-04-18 | 2023-04-14 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2023-04-17 | 2023-04-13 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2023-04-14 | 2023-04-12 | 4.048 | 1,828 | +0 | 0.00% | 7,399 |
| 2023-04-13 | 2023-04-11 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2023-04-12 | 2023-04-06 | 4.092 | 1,828 | +0 | 0.00% | 7,479 |
| 2023-04-11 | 2023-04-04 | 4.015 | 1,828 | +0 | 0.00% | 7,339 |
| 2023-04-06 | 2023-04-03 | 4.102 | 1,828 | +0 | 0.00% | 7,499 |
| 2023-04-04 | 2023-03-31 | 4.015 | 1,828 | +0 | 0.00% | 7,339 |
| 2023-04-03 | 2023-03-30 | 4.201 | 1,828 | +0 | 0.00% | 7,679 |
| 2023-03-31 | 2023-03-29 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-30 | 2023-03-28 | 4.135 | 1,828 | +0 | 0.00% | 7,559 |
| 2023-03-29 | 2023-03-27 | 4.168 | 1,828 | +0 | 0.00% | 7,619 |
| 2023-03-28 | 2023-03-24 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-27 | 2023-03-23 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2023-03-24 | 2023-03-22 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2023-03-23 | 2023-03-21 | 4.168 | 1,828 | +0 | 0.00% | 7,619 |
| 2023-03-22 | 2023-03-20 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2023-03-21 | 2023-03-17 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2023-03-20 | 2023-03-16 | 4.026 | 1,828 | +0 | 0.00% | 7,359 |
| 2023-03-17 | 2023-03-15 | 4.135 | 1,828 | +0 | 0.00% | 7,559 |
| 2023-03-16 | 2023-03-14 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2023-03-15 | 2023-03-13 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-14 | 2023-03-10 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-13 | 2023-03-09 | 4.234 | 1,828 | +0 | 0.00% | 7,739 |
| 2023-03-10 | 2023-03-08 | 4.223 | 1,828 | +0 | 0.00% | 7,719 |
| 2023-03-09 | 2023-03-07 | 4.288 | 1,828 | +0 | 0.00% | 7,839 |
| 2023-03-08 | 2023-03-06 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2023-03-07 | 2023-03-03 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,828 | +0 | 0.00% | 7,939 |
| 2023-03-03 | 2023-03-01 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2023-03-02 | 2023-02-28 | 4.299 | 1,828 | +0 | 0.00% | 7,859 |
| 2023-03-01 | 2023-02-27 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-02-28 | 2023-02-24 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-02-27 | 2023-02-23 | 4.343 | 1,828 | +0 | 0.00% | 7,939 |
| 2023-02-24 | 2023-02-22 | 4.310 | 1,828 | +0 | 0.00% | 7,879 |
| 2023-02-23 | 2023-02-21 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-22 | 2023-02-20 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2023-02-21 | 2023-02-17 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-02-20 | 2023-02-16 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-17 | 2023-02-15 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-16 | 2023-02-14 | 4.365 | 1,828 | +0 | 0.00% | 7,979 |
| 2023-02-15 | 2023-02-13 | 4.420 | 1,828 | +0 | 0.00% | 8,079 |
| 2023-02-14 | 2023-02-10 | 4.376 | 1,828 | +0 | 0.00% | 7,999 |
| 2023-02-13 | 2023-02-09 | 4.365 | 1,828 | +0 | 0.00% | 7,979 |
| 2023-02-10 | 2023-02-08 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-09 | 2023-02-07 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2023-02-08 | 2023-02-06 | 4.431 | 1,828 | +0 | 0.00% | 8,099 |
| 2023-02-07 | 2023-02-03 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2023-02-06 | 2023-02-02 | 4.529 | 1,828 | +0 | 0.00% | 8,279 |
| 2023-02-03 | 2023-02-01 | 4.464 | 1,828 | +0 | 0.00% | 8,159 |
| 2023-02-02 | 2023-01-31 | 4.376 | 1,828 | +0 | 0.00% | 7,999 |
| 2023-02-01 | 2023-01-30 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-01-31 | 2023-01-27 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2023-01-30 | 2023-01-26 | 4.288 | 1,828 | +0 | 0.00% | 7,839 |
| 2023-01-27 | 2023-01-20 | 4.901 | 1,828 | +0 | 0.00% | 8,959 |
| 2023-01-26 | 2023-01-19 | 4.814 | 1,828 | +0 | 0.00% | 8,799 |
| 2023-01-20 | 2023-01-18 | 4.649 | 1,828 | +0 | 0.00% | 8,499 |
| 2023-01-19 | 2023-01-17 | 4.704 | 1,828 | +0 | 0.00% | 8,599 |
| 2023-01-18 | 2023-01-16 | 4.890 | 1,828 | +0 | 0.00% | 8,939 |
| 2023-01-17 | 2023-01-13 | 4.737 | 1,828 | +0 | 0.00% | 8,659 |
| 2023-01-16 | 2023-01-12 | 4.770 | 1,828 | +0 | 0.00% | 8,719 |
| 2023-01-13 | 2023-01-11 | 4.409 | 1,828 | +0 | 0.00% | 8,059 |
| 2023-01-12 | 2023-01-10 | 4.453 | 1,828 | +0 | 0.00% | 8,139 |
| 2023-01-11 | 2023-01-09 | 4.420 | 1,828 | +0 | 0.00% | 8,079 |
| 2023-01-10 | 2023-01-06 | 4.376 | 1,828 | +0 | 0.00% | 7,999 |
| 2023-01-09 | 2023-01-05 | 4.518 | 1,828 | +0 | 0.00% | 8,259 |
| 2023-01-06 | 2023-01-04 | 4.518 | 1,828 | +0 | 0.00% | 8,259 |
| 2023-01-05 | 2023-01-03 | 4.453 | 1,828 | +0 | 0.00% | 8,139 |
| 2023-01-04 | 2022-12-30 | 4.409 | 1,828 | +0 | 0.00% | 8,059 |
| 2023-01-03 | 2022-12-29 | 4.387 | 1,828 | +0 | 0.00% | 8,019 |
| 2022-12-30 | 2022-12-28 | 4.409 | 1,828 | +0 | 0.00% | 8,059 |
| 2022-12-29 | 2022-12-23 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2022-12-28 | 2022-12-22 | 4.343 | 1,828 | +0 | 0.00% | 7,939 |
| 2022-12-23 | 2022-12-21 | 4.310 | 1,828 | +0 | 0.00% | 7,879 |
| 2022-12-22 | 2022-12-20 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2022-12-21 | 2022-12-19 | 4.442 | 1,828 | +0 | 0.00% | 8,119 |
| 2022-12-20 | 2022-12-16 | 4.442 | 1,828 | +0 | 0.00% | 8,119 |
| 2022-12-19 | 2022-12-15 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-12-16 | 2022-12-14 | 4.529 | 1,828 | +0 | 0.00% | 8,279 |
| 2022-12-15 | 2022-12-13 | 4.649 | 1,828 | +0 | 0.00% | 8,499 |
| 2022-12-14 | 2022-12-12 | 4.901 | 1,828 | +0 | 0.00% | 8,959 |
| 2022-12-13 | 2022-12-09 | 4.814 | 1,828 | +0 | 0.00% | 8,799 |
| 2022-12-12 | 2022-12-08 | 4.792 | 1,828 | +0 | 0.00% | 8,759 |
| 2022-12-09 | 2022-12-07 | 4.551 | 1,828 | +0 | 0.00% | 8,319 |
| 2022-12-08 | 2022-12-06 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2022-12-07 | 2022-12-05 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2022-12-06 | 2022-12-02 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-12-05 | 2022-12-01 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-12-02 | 2022-11-30 | 4.474 | 1,828 | +0 | 0.00% | 8,179 |
| 2022-12-01 | 2022-11-29 | 4.420 | 1,828 | -7,313 | 0.00% | 8,079 |
| 2022-11-18 | 2022-11-16 | 4.890 | 9,141 | +7,313 | 0.00% | 44,701 |
| 2022-11-17 | 2022-11-15 | 4.978 | 1,828 | -3,656 | 0.00% | 9,099 |
| 2022-09-13 | 2022-09-08 | 4.369 | 5,484 | +46 | 0.00% | 23,960 |
| 2022-07-11 | 2022-07-07 | 7.646 | 5,438 | +906 | 0.00% | 41,578 |
| 2022-07-08 | 2022-07-06 | 8.385 | 4,532 | +2,719 | 0.00% | 38,001 |
| 2022-06-14 | 2022-06-10 | 4.821 | 1,813 | +8 | 0.00% | 8,741 |
| 2022-03-22 | 2022-03-18 | 4.832 | 1,805 | -4,511 | 0.00% | 8,722 |
| 2022-01-26 | 2022-01-24 | 5.386 | 6,316 | +1,805 | 0.00% | 34,021 |
| 2021-12-01 | 2021-11-29 | 24.937 | 4,511 | +1,804 | 0.00% | 112,492 |
| 2021-11-30 | 2021-11-26 | 24.383 | 2,707 | +2,707 | 0.00% | 66,005 |
| 2021-11-16 | 2021-11-12 | 20.305 | 0 | -2,707 | ||
| 2021-10-27 | 2021-10-25 | 18.132 | 2,707 | +2,707 | 0.00% | 49,084 |
| 2021-10-21 | 2021-10-19 | 17.933 | 0 | -2,707 | ||
| 2021-10-12 | 2021-10-08 | 16.381 | 2,707 | +2,707 | 0.00% | 44,343 |
| 2021-10-08 | 2021-10-06 | 17.090 | 0 | -2,707 | ||
| 2021-09-13 | 2021-09-09 | 18.668 | 2,707 | +10 | 0.00% | 50,534 |
| 2021-09-03 | 2021-09-01 | 18.891 | 2,697 | +2,697 | 0.00% | 50,948 |
| 2021-08-30 | 2021-08-26 | 21.071 | 0 | -2,697 | ||
| 2021-08-16 | 2021-08-12 | 19.914 | 2,697 | +2,697 | 0.00% | 53,708 |
| 2021-08-13 | 2021-08-11 | 21.182 | 0 | -2,697 | ||
| 2021-08-02 | 2021-07-29 | 19.870 | 2,697 | +2,697 | 0.00% | 53,588 |
| 2020-10-28 | 2020-10-23 | 8.084 | 0 | -1,784 | ||
| 2020-10-19 | 2020-10-15 | 8.913 | 1,784 | +1,784 | 0.00% | 15,901 |
| 2015-01-22 | 2015-01-20 | 9.678 | 0 | -3,182 | ||
| 2014-11-28 | 2014-11-26 | 10.794 | 3,182 | +3,182 | 0.00% | 34,346 |
| 2014-06-23 | 2014-06-19 | 6.999 | 0 | -11,085 | ||
| 2014-04-15 | 2014-04-11 | 6.252 | 11,085 | -6,158 | 0.00% | 69,302 |
| 2014-03-19 | 2014-03-17 | 5.846 | 17,243 | -2,463 | 0.00% | 100,801 |
| 2014-03-18 | 2014-03-14 | 5.537 | 19,706 | +1,232 | 0.00% | 109,120 |
| 2014-03-17 | 2014-03-13 | 5.619 | 18,474 | -1,232 | 0.00% | 103,798 |
| 2014-03-13 | 2014-03-11 | 5.505 | 19,706 | +2,463 | 0.00% | 108,480 |
| 2014-03-10 | 2014-03-06 | 6.138 | 17,243 | +6,158 | 0.00% | 105,841 |
| 2014-03-04 | 2014-02-28 | 6.041 | 11,085 | -8,005 | 0.00% | 66,962 |
| 2014-02-18 | 2014-02-14 | 6.479 | 19,090 | -6,158 | 0.00% | 123,688 |
| 2014-02-11 | 2014-02-07 | 6.738 | 25,248 | -5,253 | 0.00% | 170,132 |
| 2014-02-10 | 2014-02-06 | 6.521 | 30,501 | -1,794 | 0.00% | 198,899 |
| 2014-02-07 | 2014-02-05 | 6.454 | 32,295 | +9,569 | 0.00% | 208,438 |
| 2014-02-06 | 2014-02-04 | 6.588 | 22,726 | -1,196 | 0.00% | 149,718 |
| 2014-02-05 | 2014-01-30 | 6.588 | 23,922 | -5,981 | 0.00% | 157,597 |
| 2014-01-24 | 2014-01-22 | 6.605 | 29,903 | +5,981 | 0.00% | 197,499 |
| 2014-01-23 | 2014-01-21 | 6.521 | 23,922 | +1,196 | 0.00% | 155,997 |
| 2014-01-22 | 2014-01-20 | 6.672 | 22,726 | -1,196 | 0.00% | 151,618 |
| 2014-01-10 | 2014-01-08 | 6.688 | 23,922 | +17,941 | 0.00% | 159,997 |
| 2014-01-07 | 2014-01-03 | 7.056 | 5,981 | +5,981 | 0.00% | 42,203 |
| 2013-12-06 | 2013-12-04 | 7.541 | 0 | -5,981 | ||
| 2013-12-04 | 2013-12-02 | 6.889 | 5,981 | -1,196 | 0.00% | 41,203 |
| 2013-11-29 | 2013-11-27 | 6.421 | 7,177 | -2,990 | 0.00% | 46,082 |
| 2013-10-09 | 2013-10-07 | 5.484 | 10,167 | -1,196 | 0.00% | 55,760 |
| 2013-09-04 | 2013-09-02 | 5.652 | 11,363 | -17,942 | 0.00% | 64,219 |
| 2013-08-26 | 2013-08-22 | 5.551 | 29,305 | +17,942 | 0.00% | 162,680 |
| 2013-08-15 | 2013-08-12 | 5.836 | 11,363 | -29,903 | 0.00% | 66,309 |
| 2013-08-13 | 2013-08-09 | 6.398 | 41,266 | -1,196 | 0.00% | 264,003 |
| 2013-08-12 | 2013-08-08 | 6.173 | 42,462 | -335 | 0.00% | 262,110 |
| 2013-08-05 | 2013-08-01 | 5.948 | 42,797 | -4,627 | 0.00% | 254,558 |
| 2013-08-02 | 2013-07-31 | 5.775 | 47,424 | +4,627 | 0.00% | 273,880 |
| 2013-07-30 | 2013-07-26 | 5.948 | 42,797 | -1,735 | 0.00% | 254,558 |
| 2013-07-26 | 2013-07-24 | 5.879 | 44,532 | +1,735 | 0.00% | 261,798 |
| 2013-07-25 | 2013-07-23 | 5.965 | 42,797 | +1,735 | 0.00% | 255,298 |
| 2013-07-17 | 2013-07-15 | 5.879 | 41,062 | -1,735 | 0.00% | 241,398 |
| 2013-07-10 | 2013-07-08 | 5.723 | 42,797 | +1,735 | 0.00% | 244,938 |
| 2013-06-21 | 2013-06-19 | 6.034 | 41,062 | +2,313 | 0.00% | 247,788 |
| 2013-06-19 | 2013-06-17 | 5.741 | 38,749 | +11,567 | 0.00% | 222,441 |
| 2013-06-06 | 2013-06-04 | 5.585 | 27,182 | +5,783 | 0.00% | 151,810 |
| 2013-05-13 | 2013-05-09 | 6.726 | 21,399 | -2,891 | 0.00% | 143,932 |
| 2013-04-22 | 2013-04-18 | 6.173 | 24,290 | +11,566 | 0.00% | 149,938 |
| 2013-04-03 | 2013-03-28 | 5.827 | 12,724 | -1,735 | 0.00% | 74,143 |
| 2013-04-02 | 2013-03-27 | 5.879 | 14,459 | -1,735 | 0.00% | 85,003 |
| 2013-03-27 | 2013-03-25 | 5.671 | 16,194 | +1,735 | 0.00% | 91,842 |
| 2013-03-26 | 2013-03-22 | 5.723 | 14,459 | +1,735 | 0.00% | 82,753 |
| 2013-02-14 | 2013-02-07 | 7.383 | 12,724 | +11,567 | 0.00% | 93,944 |
| 2013-01-24 | 2013-01-22 | 8.788 | 1,157 | +24 | 0.00% | 10,168 |
| 2013-01-14 | 2013-01-10 | 7.765 | 1,133 | -5,667 | 0.00% | 8,797 |
| 2013-01-10 | 2013-01-08 | 7.270 | 6,800 | +5,667 | 0.00% | 49,439 |
| 2013-01-08 | 2013-01-04 | 7.182 | 1,133 | -1,700 | 0.00% | 8,137 |
| 2013-01-07 | 2013-01-03 | 6.935 | 2,833 | +1,700 | 0.00% | 19,647 |
| 2012-12-20 | 2012-12-18 | 6.670 | 1,133 | -6,801 | 0.00% | 7,558 |
| 2012-12-19 | 2012-12-17 | 6.353 | 7,934 | -6,233 | 0.00% | 50,403 |
| 2012-12-17 | 2012-12-13 | 5.770 | 14,167 | +3,400 | 0.00% | 81,750 |
| 2012-12-13 | 2012-12-11 | 5.788 | 10,767 | +1,700 | 0.00% | 62,320 |
| 2012-12-03 | 2012-11-29 | 5.753 | 9,067 | +4,534 | 0.00% | 52,161 |
| 2012-11-30 | 2012-11-28 | 6.141 | 4,533 | -1,700 | 0.00% | 27,837 |
| 2012-10-30 | 2012-10-26 | 6.988 | 6,233 | -1,134 | 0.00% | 43,557 |
| 2012-10-25 | 2012-10-22 | 7.200 | 7,367 | +3,400 | 0.00% | 53,041 |
| 2012-08-10 | 2012-08-08 | 6.577 | 3,967 | +93 | 0.00% | 26,093 |
| 2012-08-08 | 2012-08-06 | 6.397 | 3,874 | -4,427 | 0.00% | 24,781 |
| 2012-08-03 | 2012-08-01 | 6.035 | 8,301 | +4,427 | 0.00% | 50,100 |
| 2012-08-02 | 2012-07-31 | 6.270 | 3,874 | -4,427 | 0.00% | 24,291 |
| 2012-07-24 | 2012-07-20 | 6.053 | 8,301 | +4,427 | 0.00% | 50,250 |
| 2012-07-09 | 2012-07-05 | 6.830 | 3,874 | +554 | 0.00% | 26,461 |
| 2012-07-05 | 2012-07-03 | 6.957 | 3,320 | +553 | 0.00% | 23,097 |
| 2012-07-04 | 2012-06-29 | 6.830 | 2,767 | +553 | 0.00% | 18,900 |
| 2012-06-21 | 2012-06-19 | 6.523 | 2,214 | -5,534 | 0.00% | 14,443 |
| 2012-06-20 | 2012-06-18 | 6.053 | 7,748 | +554 | 0.00% | 46,902 |
| 2012-06-18 | 2012-06-14 | 5.349 | 7,194 | +3,320 | 0.00% | 38,479 |
| 2012-06-13 | 2012-06-11 | 5.800 | 3,874 | +1,660 | 0.00% | 22,471 |
| 2012-05-23 | 2012-05-21 | 6.722 | 2,214 | -2,213 | 0.00% | 14,883 |
| 2012-05-16 | 2012-05-14 | 5.981 | 4,427 | -2,767 | 0.00% | 26,479 |
| 2012-05-14 | 2012-05-10 | 6.270 | 7,194 | +1,660 | 0.00% | 45,108 |
| 2012-05-08 | 2012-05-04 | 6.686 | 5,534 | +3,320 | 0.00% | 37,000 |
| 2012-04-11 | 2012-04-05 | 9.017 | 2,214 | +1,107 | 0.00% | 19,963 |
| 2012-02-03 | 2012-02-01 | 10.171 | 1,107 | +25 | 0.00% | 11,259 |
| 2012-01-16 | 2012-01-12 | 7.989 | 1,082 | -1,081 | 0.00% | 8,644 |
| 2012-01-12 | 2012-01-10 | 7.397 | 2,163 | +1,081 | 0.00% | 16,000 |
| 2012-01-09 | 2012-01-05 | 7.841 | 1,082 | -1,081 | 0.00% | 8,484 |
| 2012-01-04 | 2011-12-30 | 7.342 | 2,163 | +1,081 | 0.00% | 15,880 |
| 2012-01-03 | 2011-12-29 | 7.637 | 1,082 | -540 | 0.00% | 8,264 |
| 2011-11-15 | 2011-11-11 | 8.544 | 1,622 | -541 | 0.00% | 13,858 |
| 2011-11-04 | 2011-11-02 | 8.913 | 2,163 | +1,081 | 0.00% | 19,280 |
| 2011-10-31 | 2011-10-27 | 9.024 | 1,082 | -1,081 | 0.00% | 9,764 |
| 2011-10-25 | 2011-10-21 | 8.137 | 2,163 | +541 | 0.00% | 17,600 |
| 2011-09-21 | 2011-09-19 | 11.188 | 1,622 | -541 | 0.00% | 18,147 |
| 2011-09-20 | 2011-09-16 | 10.707 | 2,163 | -541 | 0.00% | 23,160 |
| 2011-09-06 | 2011-09-02 | 10.522 | 2,704 | +1,082 | 0.00% | 28,452 |
| 2011-09-05 | 2011-09-01 | 11.225 | 1,622 | -1,082 | 0.00% | 18,207 |
| 2011-08-30 | 2011-08-26 | 11.114 | 2,704 | +1,082 | 0.00% | 30,052 |
| 2011-08-29 | 2011-08-25 | 11.225 | 1,622 | -541 | 0.00% | 18,207 |
| 2011-07-28 | 2011-07-26 | 13.063 | 2,163 | +26 | 0.00% | 28,255 |
| 2011-07-20 | 2011-07-18 | 13.381 | 2,137 | -2,672 | 0.00% | 28,595 |
| 2011-06-24 | 2011-06-22 | 15.103 | 4,809 | +4,809 | 0.00% | 72,628 |
| 2010-06-18 | 2010-06-15 | 19.072 | 0 | -2,622 | ||
| 2010-02-02 | 2010-01-29 | 15.231 | 2,622 | +29 | 0.00% | 39,935 |
| 2010-01-05 | 2009-12-31 | 16.137 | 2,593 | +2,593 | 0.00% | 41,842 |
| 2009-07-07 | 2009-07-03 | 15.890 | 0 | -77 | ||
| 2009-02-13 | 2009-02-11 | 9.944 | 77 | +1 | 0.00% | 766 |
| 2008-07-25 | 2008-07-23 | 12.862 | 76 | +1 | 0.00% | 978 |
| 2007-06-26 | 2007-06-22 | 13.674 | 75 | 0.00% | 1,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy