History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 -2,719
2022-06-14 2022-06-10 4.821 2,719 +12 0.00% 13,109
2022-06-09 2022-06-07 4.843 2,707 +2,707 0.00% 13,111
2022-04-19 2022-04-13 5.032 0 -2,707
2022-04-14 2022-04-12 4.843 2,707 -1,804 0.00% 13,111
2022-03-31 2022-03-29 4.467 4,511 +4,511 0.00% 20,149
2022-03-28 2022-03-24 5.497 0 -1,805
2022-03-18 2022-03-16 4.189 1,805 -9,022 0.00% 7,562
2022-03-10 2022-03-08 3.946 10,827 +9,022 0.00% 42,719
2022-02-07 2022-01-31 5.309 1,805 -1,804 0.00% 9,583
2022-01-27 2022-01-25 5.708 3,609 +3,609 0.00% 20,600
2021-12-16 2021-12-14 15.783 0 -9,023
2021-12-15 2021-12-13 15.472 9,023 +9,023 0.00% 139,606
2020-09-25 2020-09-23 8.386 0 -4,460
2020-09-17 2020-09-15 8.510 4,460 +4,460 0.00% 37,953
2020-02-05 2020-02-03 3.040 0 -34,209
2020-02-04 2020-01-31 2.947 34,209 +8,552 0.00% 100,801
2020-02-03 2020-01-30 2.970 25,657 +25,657 0.00% 76,201
2020-01-31 2020-01-29 3.180 0 -17,104
2020-01-30 2020-01-24 3.134 17,104 +17,104 0.00% 53,599
2019-12-23 2019-12-19 3.251 0 -8,552
2019-12-20 2019-12-18 3.216 8,552 +8,552 0.00% 27,499
2019-12-02 2019-11-28 2.958 0 -17,104
2019-11-29 2019-11-27 3.028 17,104 +17,104 0.00% 51,799
2019-11-18 2019-11-14 3.145 0 -34,209
2019-11-15 2019-11-13 3.145 34,209 -17,104 0.00% 107,601
2019-11-14 2019-11-12 3.180 51,313 +34,209 0.00% 163,199
2019-11-13 2019-11-11 3.262 17,104 +17,104 0.00% 55,799
2019-10-10 2019-10-08 3.391 0 -20,525
2019-10-09 2019-10-04 3.321 20,525 +20,525 0.00% 68,159
2019-10-08 2019-10-03 3.344 0 -20,525
2019-10-04 2019-10-02 3.356 20,525 -1,711 0.00% 68,879
2019-10-03 2019-09-30 3.356 22,236 +11,973 0.00% 74,621
2019-10-02 2019-09-27 3.414 10,263 +10,263 0.00% 35,041
2019-09-23 2019-09-19 3.379 0 -17,104
2019-09-20 2019-09-18 3.368 17,104 -17,105 0.00% 57,599
2019-09-19 2019-09-17 3.368 34,209 +34,209 0.00% 115,201
2019-09-18 2019-09-16 3.461 0 -8,552
2019-09-17 2019-09-13 3.461 8,552 +8,552 0.00% 29,599
2019-09-12 2019-09-10 3.602 0 -16,603
2019-09-11 2019-09-09 3.542 16,603 +16,603 0.00% 58,801
2019-09-09 2019-09-05 3.614 0 -11,622
2019-09-06 2019-09-04 3.602 11,622 +11,622 0.00% 41,861
2019-09-02 2019-08-29 3.566 0 -8,301
2019-08-30 2019-08-28 3.554 8,301 -1,661 0.00% 29,499
2019-08-29 2019-08-27 3.590 9,962 -6,641 0.00% 35,761
2019-08-28 2019-08-26 3.602 16,603 +16,603 0.00% 59,801
2019-08-16 2019-08-14 3.602 0 -11,622
2019-08-15 2019-08-13 3.614 11,622 +11,622 0.00% 42,001
2019-08-12 2019-08-08 3.710 0 -8,301
2019-08-08 2019-08-06 3.710 8,301 +8,301 0.00% 30,799
2019-07-29 2019-07-25 3.951 0 -6,641
2019-07-26 2019-07-24 3.915 6,641 -8,301 0.00% 26,000
2019-07-25 2019-07-23 3.915 14,942 +14,942 0.00% 58,498
2019-07-24 2019-07-22 3.975 0 -8,301
2019-07-23 2019-07-19 3.975 8,301 +8,301 0.00% 32,999
2019-07-22 2019-07-18 3.927 0 -16,603
2019-07-19 2019-07-17 3.927 16,603 +8,302 0.00% 65,201
2019-07-18 2019-07-16 3.951 8,301 +830 0.00% 32,799
2019-07-17 2019-07-15 4.023 7,471 -17,433 0.00% 30,059
2019-07-16 2019-07-12 4.011 24,904 +24,904 0.00% 99,900
2019-07-12 2019-07-10 4.108 0 -8,301
2019-07-10 2019-07-08 4.096 8,301 +8,301 0.00% 33,999
2019-07-04 2019-07-02 4.011 0 -4,981
2019-07-03 2019-06-28 3.975 4,981 +4,981 0.00% 19,801
2019-06-21 2019-06-19 3.819 0 -4,151
2019-06-20 2019-06-18 3.831 4,151 -4,150 0.00% 15,901
2019-06-19 2019-06-17 3.770 8,301 +8,301 0.00% 31,299
2019-06-14 2019-06-12 3.855 0 -16,603
2019-06-12 2019-06-10 3.891 16,603 +16,603 0.00% 64,601
2019-05-14 2019-05-09 3.939 0 -8,301
2019-05-10 2019-05-08 3.939 8,301 -8,302 0.00% 32,699
2019-05-09 2019-05-07 4.710 16,603 +8,302 0.00% 78,202
2019-05-08 2019-05-06 4.710 8,301 +8,301 0.00% 39,099
2016-01-18 2016-01-14 4.175 0 -33,531
2016-01-12 2016-01-08 3.967 33,531 -33,530 0.00% 133,002
2015-11-25 2015-11-23 3.862 67,061 +33,530 0.00% 259,000
2015-11-23 2015-11-19 4.145 33,531 +33,531 0.00% 139,002
2014-06-23 2014-06-19 6.999 0 -49,265
2014-06-20 2014-06-18 6.414 49,265 +49,265 0.00% 315,999
2013-12-03 2013-11-29 6.839 0 -119,612
2013-11-29 2013-11-27 6.421 119,612 -98,681 0.01% 767,998
2013-11-28 2013-11-26 5.635 218,293 +188,390 0.01% 1,230,052
2013-11-27 2013-11-25 5.702 29,903 +29,903 0.00% 170,499
2013-10-04 2013-10-02 5.434 0 -5,981
2013-08-12 2013-08-08 6.173 5,981 +198 0.00% 36,920
2013-06-21 2013-06-19 6.034 5,783 -17,351 0.00% 34,897
2013-06-20 2013-06-18 5.896 23,134 +17,351 0.00% 136,402
2013-05-13 2013-05-09 6.726 5,783 -17,351 0.00% 38,897
2013-05-09 2013-05-07 6.277 23,134 +17,351 0.00% 145,202
2013-02-04 2013-01-31 7.297 5,783 -11,567 0.00% 42,197
2013-01-24 2013-01-22 8.788 17,350 +350 0.00% 152,472
2013-01-18 2013-01-16 7.923 17,000 +11,333 0.00% 134,696
2013-01-11 2013-01-09 7.376 5,667 -22,667 0.00% 41,801
2012-12-27 2012-12-20 6.847 28,334 -6,800 0.00% 194,000
2012-12-21 2012-12-19 6.688 35,134 +18,134 0.00% 234,978
2012-12-17 2012-12-13 5.770 17,000 +11,333 0.00% 98,097
2012-08-30 2012-08-28 8.047 5,667 -56,668 0.00% 45,601
2012-08-28 2012-08-24 7.959 62,335 +56,668 0.00% 496,100
2012-08-13 2012-08-09 6.849 5,667 -56,668 0.00% 38,811
2012-08-10 2012-08-08 6.577 62,335 +56,801 0.00% 410,007
2012-08-08 2012-08-06 6.397 5,534 -5,534 0.00% 35,400
2012-08-03 2012-08-01 6.035 11,068 +5,534 0.00% 66,800
2012-08-01 2012-07-30 6.017 5,534 -5,534 0.00% 33,300
2012-07-31 2012-07-27 5.728 11,068 +5,534 0.00% 63,400
2012-06-29 2012-06-27 6.921 5,534 -94,079 0.00% 38,300
2012-06-28 2012-06-26 6.487 99,613 +27,670 0.01% 646,202
2012-06-27 2012-06-25 6.668 71,943 +22,137 0.00% 479,703
2012-06-22 2012-06-20 6.632 49,806 +44,272 0.00% 330,298
2012-06-20 2012-06-18 6.053 5,534 -5,534 0.00% 33,500
2012-06-14 2012-06-12 5.764 11,068 +5,534 0.00% 63,800
2012-05-10 2012-05-08 6.487 5,534 -110,681 0.00% 35,900
2012-05-09 2012-05-07 6.487 116,215 -2,767 0.01% 753,901
2012-05-08 2012-05-04 6.686 118,982 +113,448 0.01% 795,501
2012-02-29 2012-02-27 10.065 5,534 -16,602 0.00% 55,700
2012-02-24 2012-02-22 9.776 22,136 +5,534 0.00% 216,398
2012-02-15 2012-02-13 11.005 16,602 +11,068 0.00% 182,699
2012-02-14 2012-02-10 11.474 5,534 -5,534 0.00% 63,500
2012-02-13 2012-02-09 11.240 11,068 +5,534 0.00% 124,399
2012-02-09 2012-02-07 10.517 5,534 -2,767 0.00% 58,200
2012-02-06 2012-02-02 10.504 8,301 -5,534 0.00% 87,192
2012-02-03 2012-02-01 10.171 13,835 -5,092 0.00% 140,715
2012-02-02 2012-01-31 9.746 18,927 -8,111 0.00% 184,455
2012-02-01 2012-01-30 9.098 27,038 +2,704 0.00% 246,001
2012-01-31 2012-01-27 9.579 24,334 -2,704 0.00% 233,099
2011-12-09 2011-12-07 7.933 27,038 -21,630 0.00% 214,501
2011-11-29 2011-11-25 7.878 48,668 -5,408 0.00% 383,399
2011-11-25 2011-11-23 7.748 54,076 +5,408 0.00% 419,002
2011-11-24 2011-11-22 8.636 48,668 +48,668 0.00% 420,298
2011-09-07 2011-09-05 10.541 0 -32,445
2011-09-06 2011-09-02 10.522 32,445 +32,445 0.00% 341,395
2011-07-07 2011-07-05 12.595 0 -5,343
2011-07-06 2011-07-04 11.715 5,343 +5,343 0.00% 62,595
2009-11-19 2009-11-17 17.159 0 -2,593
2009-11-10 2009-11-06 15.790 2,593 -2,594 0.00% 40,943
2009-11-06 2009-11-04 15.038 5,187 -2,593 0.00% 78,001
2009-10-29 2009-10-27 14.479 7,780 -18,673 0.00% 112,644
2009-10-27 2009-10-22 14.132 26,453 +2,593 0.00% 373,825
2009-10-23 2009-10-21 14.537 23,860 +13,486 0.00% 346,842
2009-10-22 2009-10-20 14.826 10,374 +5,187 0.00% 153,802
2009-10-15 2009-10-13 14.652 5,187 +2,594 0.00% 76,001
2009-10-12 2009-10-08 15.038 2,593 +2,593 0.00% 38,993
2009-10-05 2009-09-30 16.021 0 -2,593
2009-08-24 2009-08-20 14.537 2,593 +2,593 0.00% 37,693
2009-04-08 2009-04-06 11.678 0 -2,565
2009-04-07 2009-04-03 11.269 2,565 +2,565 0.00% 28,905
2008-12-08 2008-12-04 10.082 0 -20,314
2008-12-05 2008-12-03 10.121 20,314 +20,314 0.00% 205,601
2007-12-05 2007-12-03 16.157 0 -5,013
2007-12-04 2007-11-30 16.037 5,013 -10,027 0.00% 80,393
2007-12-03 2007-11-29 14.561 15,040 +15,040 0.00% 218,995
2007-11-06 2007-11-02 16.436 0 -2,507
2007-09-17 2007-09-13 14.897 2,507 +13 0.00% 37,346
2007-06-26 2007-06-22 13.674 2,494 0.00% 34,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top