History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 832,000 | +0 | 0.03% | 3,203,200 |
| 2025-10-13 | 2025-10-09 | 3.960 | 832,000 | +0 | 0.03% | 3,294,720 |
| 2025-10-10 | 2025-10-08 | 3.960 | 832,000 | +0 | 0.03% | 3,294,720 |
| 2025-10-09 | 2025-10-06 | 3.940 | 832,000 | -36,000 | 0.03% | 3,278,080 |
| 2025-10-06 | 2025-10-02 | 3.950 | 868,000 | -1,000 | 0.03% | 3,428,600 |
| 2025-10-03 | 2025-09-30 | 4.000 | 869,000 | -2,000 | 0.03% | 3,476,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 871,000 | +1,000 | 0.03% | 3,440,450 |
| 2025-09-30 | 2025-09-26 | 3.790 | 870,000 | +38,000 | 0.03% | 3,297,300 |
| 2025-09-29 | 2025-09-25 | 3.800 | 832,000 | -20,000 | 0.03% | 3,161,600 |
| 2025-09-26 | 2025-09-24 | 3.930 | 852,000 | +12,000 | 0.03% | 3,348,360 |
| 2025-09-25 | 2025-09-23 | 4.080 | 840,000 | +8,000 | 0.03% | 3,427,200 |
| 2025-09-19 | 2025-09-17 | 4.280 | 832,000 | -43,000 | 0.03% | 3,560,960 |
| 2025-09-12 | 2025-09-10 | 4.485 | 875,000 | +8,730 | 0.03% | 3,924,153 |
| 2025-09-09 | 2025-09-05 | 4.475 | 866,270 | +27,721 | 0.03% | 3,876,251 |
| 2025-09-08 | 2025-09-04 | 4.091 | 838,549 | -132,663 | 0.03% | 3,430,349 |
| 2025-09-05 | 2025-09-03 | 4.222 | 971,212 | -90,092 | 0.03% | 4,100,579 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,061,304 | -252,456 | 0.03% | 4,470,239 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,313,760 | -615,794 | 0.04% | 5,599,940 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,929,554 | -703,906 | 0.06% | 8,205,289 |
| 2025-08-29 | 2025-08-27 | 4.313 | 2,633,460 | +549,462 | 0.08% | 11,358,199 |
| 2025-08-28 | 2025-08-26 | 4.465 | 2,083,998 | +1,829,562 | 0.07% | 9,304,101 |
| 2025-08-26 | 2025-08-22 | 3.919 | 254,436 | -23,760 | 0.01% | 997,161 |
| 2025-08-25 | 2025-08-21 | 3.869 | 278,196 | +12,870 | 0.01% | 1,076,229 |
| 2025-08-22 | 2025-08-20 | 3.929 | 265,326 | +3,960 | 0.01% | 1,042,520 |
| 2025-08-21 | 2025-08-19 | 3.889 | 261,366 | -92,072 | 0.01% | 1,016,400 |
| 2025-08-20 | 2025-08-18 | 4.010 | 353,438 | -22,771 | 0.01% | 1,417,290 |
| 2025-08-18 | 2025-08-14 | 4.050 | 376,209 | +13,861 | 0.01% | 1,523,802 |
| 2025-08-15 | 2025-08-13 | 3.970 | 362,348 | +14,850 | 0.01% | 1,438,379 |
| 2025-08-14 | 2025-08-12 | 3.747 | 347,498 | +44,551 | 0.01% | 1,302,210 |
| 2025-08-13 | 2025-08-11 | 3.586 | 302,947 | +34,651 | 0.01% | 1,086,300 |
| 2025-08-08 | 2025-08-06 | 3.353 | 268,296 | -41,581 | 0.01% | 899,720 |
| 2025-08-07 | 2025-08-05 | 3.394 | 309,877 | -3,960 | 0.01% | 1,051,680 |
| 2025-08-06 | 2025-08-04 | 3.424 | 313,837 | -1,980 | 0.01% | 1,074,629 |
| 2025-08-05 | 2025-08-01 | 3.374 | 315,817 | -990 | 0.01% | 1,065,459 |
| 2025-08-04 | 2025-07-31 | 3.454 | 316,807 | +32,670 | 0.01% | 1,094,399 |
| 2025-08-01 | 2025-07-30 | 3.727 | 284,137 | +31,681 | 0.01% | 1,059,032 |
| 2025-07-31 | 2025-07-29 | 3.717 | 252,456 | +1,980 | 0.01% | 938,401 |
| 2025-07-30 | 2025-07-28 | 3.697 | 250,476 | -7,920 | 0.01% | 925,981 |
| 2025-07-28 | 2025-07-24 | 3.707 | 258,396 | +8,910 | 0.01% | 957,870 |
| 2025-07-24 | 2025-07-22 | 3.626 | 249,486 | -38,611 | 0.01% | 904,681 |
| 2025-07-23 | 2025-07-21 | 3.555 | 288,097 | -14,454 | 0.01% | 1,024,321 |
| 2025-07-22 | 2025-07-18 | 3.283 | 302,551 | -8,910 | 0.01% | 993,200 |
| 2025-07-17 | 2025-07-15 | 3.030 | 311,461 | -6,930 | 0.01% | 943,800 |
| 2025-07-16 | 2025-07-14 | 3.040 | 318,391 | +60,391 | 0.01% | 968,015 |
| 2025-07-15 | 2025-07-11 | 3.030 | 258,000 | +990 | 0.01% | 781,800 |
| 2025-07-02 | 2025-06-27 | 3.010 | 257,010 | -1,584 | 0.01% | 773,608 |
| 2025-06-30 | 2025-06-26 | 2.960 | 258,594 | -4,950 | 0.01% | 765,316 |
| 2025-06-27 | 2025-06-25 | 3.030 | 263,544 | +7,128 | 0.01% | 798,600 |
| 2025-06-26 | 2025-06-24 | 2.980 | 256,416 | -1,980 | 0.01% | 764,050 |
| 2025-06-25 | 2025-06-23 | 2.909 | 258,396 | +8,910 | 0.01% | 751,680 |
| 2025-06-11 | 2025-06-09 | 3.162 | 249,486 | -237,605 | 0.01% | 788,761 |
| 2025-06-10 | 2025-06-06 | 3.111 | 487,091 | -5,940 | 0.02% | 1,515,360 |
| 2025-06-09 | 2025-06-05 | 3.202 | 493,031 | +128,703 | 0.02% | 1,578,659 |
| 2025-06-06 | 2025-06-04 | 3.587 | 364,328 | +114,842 | 0.01% | 1,306,665 |
| 2025-06-05 | 2025-06-03 | 3.156 | 249,486 | +3,564 | 0.01% | 787,410 |
| 2025-06-03 | 2025-05-30 | 3.033 | 245,922 | -80,998 | 0.01% | 745,921 |
| 2025-05-29 | 2025-05-27 | 2.746 | 326,920 | -11,710 | 0.01% | 897,801 |
| 2025-05-26 | 2025-05-22 | 2.675 | 338,630 | +43,914 | 0.01% | 905,670 |
| 2025-05-23 | 2025-05-21 | 2.777 | 294,716 | -48,794 | 0.01% | 818,421 |
| 2025-05-19 | 2025-05-15 | 2.705 | 343,510 | -48,794 | 0.01% | 929,281 |
| 2025-05-16 | 2025-05-14 | 2.675 | 392,304 | -97,588 | 0.01% | 1,049,221 |
| 2025-04-01 | 2025-03-28 | 2.582 | 489,892 | +48,794 | 0.02% | 1,265,041 |
| 2025-03-28 | 2025-03-26 | 2.541 | 441,098 | +48,794 | 0.01% | 1,120,961 |
| 2025-03-26 | 2025-03-24 | 2.521 | 392,304 | +48,794 | 0.01% | 988,921 |
| 2025-03-21 | 2025-03-19 | 2.603 | 343,510 | +48,794 | 0.01% | 894,081 |
| 2025-03-19 | 2025-03-17 | 2.654 | 294,716 | +48,794 | 0.01% | 782,181 |
| 2025-03-17 | 2025-03-13 | 3.259 | 245,922 | -1,073,467 | 0.01% | 801,361 |
| 2025-03-14 | 2025-03-12 | 2.613 | 1,319,389 | -195,176 | 0.04% | 3,447,600 |
| 2025-03-12 | 2025-03-10 | 2.429 | 1,514,565 | -97,588 | 0.05% | 3,678,240 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,612,153 | -195,176 | 0.05% | 3,931,760 |
| 2024-10-15 | 2024-10-10 | 2.593 | 1,807,329 | +97,588 | 0.06% | 4,685,560 |
| 2024-10-10 | 2024-10-08 | 2.808 | 1,709,741 | -48,794 | 0.05% | 4,800,480 |
| 2024-10-09 | 2024-10-07 | 3.136 | 1,758,535 | -146,382 | 0.06% | 5,514,120 |
| 2024-10-04 | 2024-10-02 | 2.900 | 1,904,917 | -289,836 | 0.06% | 5,524,161 |
| 2024-10-03 | 2024-09-30 | 2.705 | 2,194,753 | -188,345 | 0.07% | 5,937,360 |
| 2024-09-13 | 2024-09-11 | 2.250 | 2,383,098 | +38,795 | 0.08% | 5,362,009 |
| 2024-06-06 | 2024-06-04 | 2.752 | 2,344,303 | +45,787 | 0.08% | 6,450,771 |
| 2024-05-06 | 2024-05-02 | 2.975 | 2,298,516 | -56,475 | 0.08% | 6,837,600 |
| 2023-11-28 | 2023-11-24 | 2.784 | 2,354,991 | +207,074 | 0.08% | 6,555,241 |
| 2023-09-28 | 2023-09-26 | 2.752 | 2,147,917 | -28,237 | 0.07% | 5,910,380 |
| 2023-09-13 | 2023-09-11 | 3.045 | 2,176,154 | +27,105 | 0.07% | 6,625,483 |
| 2023-08-18 | 2023-08-16 | 3.152 | 2,149,049 | -46,476 | 0.07% | 6,774,159 |
| 2023-08-08 | 2023-08-04 | 3.496 | 2,195,525 | -92,952 | 0.07% | 7,676,499 |
| 2023-08-01 | 2023-07-28 | 3.561 | 2,288,477 | -46,476 | 0.08% | 8,149,220 |
| 2023-07-28 | 2023-07-26 | 3.582 | 2,334,953 | -46,476 | 0.08% | 8,364,960 |
| 2023-07-27 | 2023-07-25 | 3.582 | 2,381,429 | -46,476 | 0.08% | 8,531,460 |
| 2023-07-18 | 2023-07-13 | 3.626 | 2,427,905 | -46,476 | 0.08% | 8,802,440 |
| 2023-07-14 | 2023-07-12 | 3.518 | 2,474,381 | -92,952 | 0.08% | 8,704,740 |
| 2023-07-06 | 2023-07-04 | 3.873 | 2,567,333 | -92,952 | 0.09% | 9,943,200 |
| 2023-06-08 | 2023-06-06 | 3.391 | 2,660,285 | +44,194 | 0.09% | 9,022,078 |
| 2023-05-31 | 2023-05-29 | 3.446 | 2,616,091 | -78,611 | 0.09% | 9,015,299 |
| 2023-02-09 | 2023-02-07 | 4.267 | 2,694,702 | +45,704 | 0.09% | 11,497,200 |
| 2023-02-08 | 2023-02-06 | 4.431 | 2,648,998 | +45,704 | 0.09% | 11,736,900 |
| 2023-01-30 | 2023-01-26 | 4.288 | 2,603,294 | +118,830 | 0.09% | 11,164,159 |
| 2023-01-27 | 2023-01-20 | 4.901 | 2,484,464 | -27,422 | 0.08% | 12,176,640 |
| 2023-01-18 | 2023-01-16 | 4.890 | 2,511,886 | -45,704 | 0.09% | 12,283,558 |
| 2023-01-16 | 2023-01-12 | 4.770 | 2,557,590 | -137,112 | 0.09% | 12,199,279 |
| 2023-01-10 | 2023-01-06 | 4.376 | 2,694,702 | +45,704 | 0.09% | 11,792,000 |
| 2023-01-04 | 2022-12-30 | 4.409 | 2,648,998 | +45,704 | 0.09% | 11,678,940 |
| 2023-01-03 | 2022-12-29 | 4.387 | 2,603,294 | +44,790 | 0.09% | 11,420,479 |
| 2022-12-30 | 2022-12-28 | 4.409 | 2,558,504 | +914 | 0.09% | 11,279,968 |
| 2022-12-22 | 2022-12-20 | 4.332 | 2,557,590 | +45,704 | 0.09% | 11,080,079 |
| 2022-12-19 | 2022-12-15 | 4.485 | 2,511,886 | +45,704 | 0.09% | 11,266,798 |
| 2022-12-14 | 2022-12-12 | 4.901 | 2,466,182 | -45,704 | 0.08% | 12,087,038 |
| 2022-12-08 | 2022-12-06 | 4.748 | 2,511,886 | -566,729 | 0.09% | 11,926,318 |
| 2022-12-07 | 2022-12-05 | 4.748 | 3,078,615 | -1,416,821 | 0.10% | 14,617,121 |
| 2022-12-01 | 2022-11-29 | 4.420 | 4,495,436 | -111,517 | 0.15% | 19,868,721 |
| 2022-11-30 | 2022-11-28 | 4.288 | 4,606,953 | +45,704 | 0.16% | 19,756,799 |
| 2022-11-28 | 2022-11-24 | 4.496 | 4,561,249 | -82,267 | 0.15% | 20,508,899 |
| 2022-11-25 | 2022-11-23 | 4.387 | 4,643,516 | -957,954 | 0.16% | 20,370,799 |
| 2022-11-24 | 2022-11-22 | 4.464 | 5,601,470 | -246,801 | 0.19% | 25,002,240 |
| 2022-11-18 | 2022-11-16 | 4.890 | 5,848,271 | -45,704 | 0.20% | 28,599,059 |
| 2022-11-17 | 2022-11-15 | 4.978 | 5,893,975 | -36,563 | 0.20% | 29,338,400 |
| 2022-11-08 | 2022-11-04 | 4.442 | 5,930,538 | -150,823 | 0.20% | 26,341,279 |
| 2022-11-07 | 2022-11-03 | 4.321 | 6,081,361 | -36,563 | 0.21% | 26,279,350 |
| 2022-11-04 | 2022-11-02 | 4.299 | 6,117,924 | -13,711 | 0.21% | 26,303,489 |
| 2022-09-28 | 2022-09-26 | 4.015 | 6,131,635 | -274,224 | 0.21% | 24,618,359 |
| 2022-09-22 | 2022-09-20 | 4.081 | 6,405,859 | +91,408 | 0.22% | 26,139,841 |
| 2022-09-13 | 2022-09-08 | 4.369 | 6,314,451 | +53,224 | 0.21% | 27,588,219 |
| 2022-08-08 | 2022-08-04 | 4.535 | 6,261,227 | -72,510 | 0.21% | 28,391,880 |
| 2022-08-01 | 2022-07-28 | 4.524 | 6,333,737 | +181,275 | 0.22% | 28,650,801 |
| 2022-07-27 | 2022-07-25 | 4.866 | 6,152,462 | -58,914 | 0.21% | 29,935,079 |
| 2022-07-26 | 2022-07-22 | 5.439 | 6,211,376 | -2,962,028 | 0.21% | 33,785,288 |
| 2022-07-25 | 2022-07-21 | 7.480 | 9,173,404 | -273,725 | 0.31% | 68,620,377 |
| 2022-07-21 | 2022-07-19 | 7.414 | 9,447,129 | -18,128 | 0.32% | 70,042,559 |
| 2022-07-18 | 2022-07-14 | 6.587 | 9,465,257 | +45,319 | 0.32% | 62,344,713 |
| 2022-07-13 | 2022-07-11 | 6.840 | 9,419,938 | +90,637 | 0.32% | 64,436,600 |
| 2022-07-12 | 2022-07-08 | 7.701 | 9,329,301 | +77,949 | 0.32% | 71,845,143 |
| 2022-07-11 | 2022-07-07 | 7.646 | 9,251,352 | +36,254 | 0.32% | 70,734,506 |
| 2022-07-08 | 2022-07-06 | 8.385 | 9,215,098 | -262,848 | 0.31% | 77,269,204 |
| 2022-07-06 | 2022-07-04 | 6.675 | 9,477,946 | +3,198,592 | 0.32% | 63,264,851 |
| 2022-07-05 | 2022-06-30 | 6.664 | 6,279,354 | -166,773 | 0.21% | 41,845,118 |
| 2022-06-30 | 2022-06-28 | 5.572 | 6,446,127 | -43,506 | 0.22% | 35,915,600 |
| 2022-06-29 | 2022-06-27 | 5.219 | 6,489,633 | +34,442 | 0.22% | 33,866,800 |
| 2022-06-21 | 2022-06-17 | 5.031 | 6,455,191 | -54,382 | 0.22% | 32,476,321 |
| 2022-06-16 | 2022-06-14 | 4.711 | 6,509,573 | +45,318 | 0.22% | 30,667,139 |
| 2022-06-15 | 2022-06-13 | 4.888 | 6,464,255 | +45,319 | 0.22% | 31,595,412 |
| 2022-06-14 | 2022-06-10 | 4.821 | 6,418,936 | +29,111 | 0.22% | 30,947,050 |
| 2022-06-13 | 2022-06-09 | 4.821 | 6,389,825 | -45,113 | 0.22% | 30,806,700 |
| 2022-04-04 | 2022-03-31 | 4.843 | 6,434,938 | -45,113 | 0.22% | 31,166,839 |
| 2022-03-31 | 2022-03-29 | 4.467 | 6,480,051 | +54,135 | 0.22% | 28,943,459 |
| 2022-03-29 | 2022-03-25 | 5.098 | 6,425,916 | -9,022 | 0.22% | 32,761,202 |
| 2022-03-28 | 2022-03-24 | 5.497 | 6,434,938 | -90,226 | 0.22% | 35,374,719 |
| 2022-03-09 | 2022-03-07 | 4.278 | 6,525,164 | -204,814 | 0.22% | 27,915,518 |
| 2022-03-07 | 2022-03-03 | 4.577 | 6,729,978 | +45,113 | 0.23% | 30,805,669 |
| 2022-03-04 | 2022-03-02 | 4.721 | 6,684,865 | +45,113 | 0.23% | 31,562,340 |
| 2022-02-28 | 2022-02-24 | 4.943 | 6,639,752 | +45,113 | 0.23% | 32,821,141 |
| 2022-02-24 | 2022-02-22 | 5.154 | 6,594,639 | +90,227 | 0.23% | 33,986,852 |
| 2022-02-23 | 2022-02-21 | 5.220 | 6,504,412 | +112,782 | 0.22% | 33,954,388 |
| 2022-02-21 | 2022-02-17 | 5.608 | 6,391,630 | -90,226 | 0.22% | 35,845,042 |
| 2022-02-17 | 2022-02-15 | 5.198 | 6,481,856 | +90,226 | 0.22% | 33,692,961 |
| 2022-02-16 | 2022-02-14 | 5.043 | 6,391,630 | +67,670 | 0.22% | 32,232,202 |
| 2022-02-15 | 2022-02-11 | 5.298 | 6,323,960 | +24,361 | 0.22% | 33,503,021 |
| 2022-02-14 | 2022-02-10 | 5.342 | 6,299,599 | +45,113 | 0.22% | 33,653,241 |
| 2022-02-11 | 2022-02-09 | 5.220 | 6,254,486 | +45,114 | 0.21% | 32,649,722 |
| 2022-02-09 | 2022-02-07 | 5.752 | 6,209,372 | -114,588 | 0.21% | 35,717,577 |
| 2022-02-04 | 2022-01-27 | 5.475 | 6,323,960 | -180,452 | 0.22% | 34,624,461 |
| 2022-01-27 | 2022-01-25 | 5.708 | 6,504,412 | -186,769 | 0.22% | 37,126,348 |
| 2022-01-26 | 2022-01-24 | 5.386 | 6,691,181 | -7,286,674 | 0.23% | 36,041,761 |
| 2022-01-25 | 2022-01-21 | 16.093 | 13,977,855 | +4,502,291 | 0.48% | 224,943,839 |
| 2022-01-24 | 2022-01-20 | 16.004 | 9,475,564 | +902,263 | 0.33% | 151,648,884 |
| 2022-01-21 | 2022-01-19 | 15.672 | 8,573,301 | +82,106 | 0.29% | 134,358,280 |
| 2022-01-18 | 2022-01-14 | 15.938 | 8,491,195 | -36,091 | 0.29% | 135,330,179 |
| 2022-01-17 | 2022-01-13 | 16.492 | 8,527,286 | -17,143 | 0.29% | 140,630,887 |
| 2022-01-12 | 2022-01-10 | 15.517 | 8,544,429 | -1,028,579 | 0.29% | 132,580,007 |
| 2022-01-11 | 2022-01-07 | 15.760 | 9,573,008 | +451,131 | 0.33% | 150,874,198 |
| 2022-01-10 | 2022-01-06 | 15.738 | 9,121,877 | +28,873 | 0.31% | 143,562,004 |
| 2022-01-07 | 2022-01-05 | 15.251 | 9,093,004 | +115,489 | 0.31% | 138,673,275 |
| 2022-01-06 | 2022-01-04 | 15.805 | 8,977,515 | -369,927 | 0.31% | 141,887,005 |
| 2022-01-05 | 2022-01-03 | 15.583 | 9,347,442 | +66,767 | 0.32% | 145,661,593 |
| 2022-01-04 | 2021-12-31 | 15.960 | 9,280,675 | +194,889 | 0.32% | 148,118,400 |
| 2022-01-03 | 2021-12-29 | 15.561 | 9,085,786 | +1,164,821 | 0.31% | 141,382,796 |
| 2021-12-30 | 2021-12-28 | 16.071 | 7,920,965 | +261,656 | 0.27% | 127,295,500 |
| 2021-12-29 | 2021-12-24 | 16.980 | 7,659,309 | +565,719 | 0.26% | 130,051,484 |
| 2021-12-22 | 2021-12-20 | 15.672 | 7,093,590 | +117,294 | 0.24% | 111,168,680 |
| 2021-12-21 | 2021-12-17 | 16.935 | 6,976,296 | -449,327 | 0.24% | 118,144,962 |
| 2021-12-20 | 2021-12-16 | 16.736 | 7,425,623 | +163,310 | 0.25% | 124,273,005 |
| 2021-12-17 | 2021-12-15 | 17.578 | 7,262,313 | +92,933 | 0.26% | 127,657,137 |
| 2021-12-16 | 2021-12-14 | 15.783 | 7,169,380 | -387,973 | 0.26% | 113,151,039 |
| 2021-12-15 | 2021-12-13 | 15.472 | 7,557,353 | -473,688 | 0.27% | 116,928,959 |
| 2021-12-14 | 2021-12-10 | 20.039 | 8,031,041 | +445,718 | 0.29% | 160,930,079 |
| 2021-12-13 | 2021-12-09 | 20.571 | 7,585,323 | +865,270 | 0.27% | 156,033,915 |
| 2021-12-10 | 2021-12-08 | 22.499 | 6,720,053 | +11,729 | 0.24% | 151,194,395 |
| 2021-12-09 | 2021-12-07 | 22.222 | 6,708,324 | +19,850 | 0.24% | 149,071,754 |
| 2021-12-08 | 2021-12-06 | 23.441 | 6,688,474 | +1,411,139 | 0.24% | 156,784,949 |
| 2021-12-07 | 2021-12-03 | 24.993 | 5,277,335 | -221,957 | 0.19% | 131,894,949 |
| 2021-12-06 | 2021-12-02 | 25.325 | 5,499,292 | -19,849 | 0.20% | 139,270,758 |
| 2021-12-03 | 2021-12-01 | 26.101 | 5,519,141 | +9,022 | 0.20% | 144,055,338 |
| 2021-12-02 | 2021-11-30 | 24.882 | 5,510,119 | +180,453 | 0.20% | 137,102,154 |
| 2021-12-01 | 2021-11-29 | 24.937 | 5,329,666 | -27,970 | 0.19% | 132,907,493 |
| 2021-11-30 | 2021-11-26 | 24.383 | 5,357,636 | +74,887 | 0.19% | 130,635,990 |
| 2021-11-29 | 2021-11-25 | 26.323 | 5,282,749 | +36,091 | 0.19% | 139,056,260 |
| 2021-11-25 | 2021-11-23 | 25.491 | 5,246,658 | +812,939 | 0.19% | 133,744,998 |
| 2021-11-24 | 2021-11-22 | 22.166 | 4,433,719 | +24,361 | 0.16% | 98,279,993 |
| 2021-11-23 | 2021-11-19 | 23.663 | 4,409,358 | -1,353,394 | 0.16% | 104,337,445 |
| 2021-11-18 | 2021-11-16 | 21.235 | 5,762,752 | +458,349 | 0.21% | 122,374,911 |
| 2021-11-17 | 2021-11-15 | 20.061 | 5,304,403 | +180,453 | 0.19% | 106,409,902 |
| 2021-11-15 | 2021-11-11 | 18.154 | 5,123,950 | +27,068 | 0.18% | 93,022,014 |
| 2021-11-05 | 2021-11-03 | 16.049 | 5,096,882 | -119,099 | 0.18% | 81,797,512 |
| 2021-11-04 | 2021-11-02 | 15.716 | 5,215,981 | -161,505 | 0.19% | 81,974,577 |
| 2021-10-28 | 2021-10-26 | 17.578 | 5,377,486 | -18,948 | 0.19% | 94,525,596 |
| 2021-10-05 | 2021-09-30 | 16.913 | 5,396,434 | -54,135 | 0.19% | 91,270,065 |
| 2021-10-04 | 2021-09-29 | 17.290 | 5,450,569 | -586,471 | 0.19% | 94,239,592 |
| 2021-09-28 | 2021-09-24 | 16.403 | 6,037,040 | -902,263 | 0.22% | 99,026,795 |
| 2021-09-27 | 2021-09-23 | 16.758 | 6,939,303 | -2,594,908 | 0.25% | 116,287,919 |
| 2021-09-13 | 2021-09-09 | 18.668 | 9,534,211 | +3,451,612 | 0.34% | 177,985,114 |
| 2021-09-09 | 2021-09-07 | 19.714 | 6,082,599 | +584,260 | 0.22% | 119,911,233 |
| 2021-07-30 | 2021-07-28 | 18.334 | 5,498,339 | +359,545 | 0.20% | 100,808,159 |
| 2021-07-29 | 2021-07-27 | 17.088 | 5,138,794 | -109,661 | 0.18% | 87,813,116 |
| 2021-07-28 | 2021-07-26 | 20.582 | 5,248,455 | -622,912 | 0.19% | 108,021,492 |
| 2021-07-27 | 2021-07-23 | 21.138 | 5,871,367 | -3,764,434 | 0.21% | 124,108,005 |
| 2021-07-23 | 2021-07-21 | 21.694 | 9,635,801 | +252,580 | 0.34% | 209,040,001 |
| 2021-07-21 | 2021-07-19 | 21.494 | 9,383,221 | -1,258,407 | 0.34% | 201,681,486 |
| 2021-07-16 | 2021-07-14 | 23.140 | 10,641,628 | -479,992 | 0.38% | 246,251,210 |
| 2021-07-15 | 2021-07-13 | 23.252 | 11,121,620 | -8,989 | 0.40% | 258,595,702 |
| 2021-07-14 | 2021-07-12 | 22.807 | 11,130,609 | -17,977 | 0.40% | 253,851,511 |
| 2021-07-13 | 2021-07-09 | 22.473 | 11,148,586 | -4,494 | 0.40% | 250,540,605 |
| 2021-07-12 | 2021-07-08 | 21.805 | 11,153,080 | -3,596 | 0.40% | 243,196,798 |
| 2021-07-09 | 2021-07-07 | 23.029 | 11,156,676 | +6,293 | 0.40% | 256,928,411 |
| 2021-07-08 | 2021-07-06 | 23.363 | 11,150,383 | -13,483 | 0.40% | 260,504,989 |
| 2021-07-07 | 2021-07-05 | 22.918 | 11,163,866 | -8,090 | 0.40% | 255,851,990 |
| 2021-07-06 | 2021-07-02 | 20.537 | 11,171,956 | -13,483 | 0.40% | 229,439,336 |
| 2021-07-05 | 2021-06-30 | 20.826 | 11,185,439 | -901,559 | 0.40% | 232,951,678 |
| 2021-07-02 | 2021-06-29 | 20.693 | 12,086,998 | -5,393 | 0.43% | 250,114,206 |
| 2021-06-30 | 2021-06-28 | 20.938 | 12,092,391 | -43,145 | 0.43% | 253,185,462 |
| 2021-06-29 | 2021-06-25 | 21.583 | 12,135,536 | -182,469 | 0.43% | 261,919,394 |
| 2021-06-28 | 2021-06-24 | 20.404 | 12,318,005 | -181,570 | 0.44% | 251,331,355 |
| 2021-06-25 | 2021-06-23 | 18.312 | 12,499,575 | +81,796 | 0.45% | 228,892,753 |
| 2021-06-24 | 2021-06-22 | 16.933 | 12,417,779 | +260,670 | 0.44% | 210,264,301 |
| 2021-06-23 | 2021-06-21 | 16.866 | 12,157,109 | +62,920 | 0.44% | 205,039,001 |
| 2021-06-22 | 2021-06-18 | 16.132 | 12,094,189 | +1,670,086 | 0.43% | 195,097,506 |
| 2021-06-21 | 2021-06-17 | 14.663 | 10,424,103 | -7,191 | 0.37% | 152,848,460 |
| 2021-06-18 | 2021-06-16 | 14.752 | 10,431,294 | -35,954 | 0.37% | 153,882,302 |
| 2021-06-17 | 2021-06-15 | 15.286 | 10,467,248 | +23,370 | 0.37% | 160,002,295 |
| 2021-06-16 | 2021-06-11 | 14.730 | 10,443,878 | +71,909 | 0.37% | 153,835,561 |
| 2021-06-15 | 2021-06-10 | 14.307 | 10,371,969 | +5,497,440 | 0.37% | 148,391,540 |
| 2021-06-08 | 2021-06-04 | 15.264 | 4,874,529 | -319,096 | 0.17% | 74,403,563 |
| 2021-06-07 | 2021-06-03 | 16.933 | 5,193,625 | -17,977 | 0.19% | 87,941,163 |
| 2021-06-04 | 2021-06-02 | 16.710 | 5,211,602 | -997,737 | 0.19% | 87,085,959 |
| 2021-06-03 | 2021-06-01 | 14.307 | 6,209,339 | -6,292 | 0.22% | 88,836,881 |
| 2021-06-02 | 2021-05-31 | 13.951 | 6,215,631 | +113,257 | 0.22% | 86,714,101 |
| 2021-06-01 | 2021-05-28 | 13.439 | 6,102,374 | -115,954 | 0.22% | 82,011,116 |
| 2021-05-31 | 2021-05-27 | 14.574 | 6,218,328 | +95,280 | 0.22% | 90,625,807 |
| 2021-05-28 | 2021-05-26 | 13.350 | 6,123,048 | -60,224 | 0.22% | 81,743,998 |
| 2021-05-27 | 2021-05-25 | 14.463 | 6,183,272 | -236,401 | 0.22% | 89,427,001 |
| 2021-05-26 | 2021-05-24 | 14.396 | 6,419,673 | +13,483 | 0.23% | 92,417,485 |
| 2021-05-25 | 2021-05-21 | 13.773 | 6,406,190 | -663,360 | 0.23% | 88,232,264 |
| 2021-05-24 | 2021-05-20 | 13.095 | 7,069,550 | -31,460 | 0.25% | 92,576,548 |
| 2021-05-21 | 2021-05-18 | 10.494 | 7,101,010 | +10,120 | 0.25% | 74,518,198 |
| 2021-05-18 | 2021-05-14 | 9.081 | 7,090,890 | +12,487 | 0.26% | 64,394,999 |
| 2021-05-17 | 2021-05-13 | 9.059 | 7,078,403 | +23,190 | 0.26% | 64,122,880 |
| 2021-05-12 | 2021-05-10 | 9.698 | 7,055,213 | -26,758 | 0.25% | 68,421,503 |
| 2021-05-11 | 2021-05-07 | 8.924 | 7,081,971 | +1,784 | 0.26% | 63,202,402 |
| 2021-05-05 | 2021-05-03 | 9.272 | 7,080,187 | +1,784 | 0.26% | 65,647,261 |
| 2021-05-04 | 2021-04-30 | 9.227 | 7,078,403 | +176,603 | 0.26% | 65,313,280 |
| 2021-05-03 | 2021-04-29 | 9.306 | 6,901,800 | +89,194 | 0.25% | 64,225,402 |
| 2021-04-29 | 2021-04-27 | 9.687 | 6,812,606 | -1,266,549 | 0.25% | 65,992,318 |
| 2021-04-28 | 2021-04-26 | 11.010 | 8,079,155 | +758,145 | 0.29% | 88,949,559 |
| 2021-04-26 | 2021-04-22 | 9.474 | 7,321,010 | -44,596 | 0.26% | 69,357,604 |
| 2021-04-23 | 2021-04-21 | 9.608 | 7,365,606 | -44,597 | 0.27% | 70,771,056 |
| 2021-04-20 | 2021-04-16 | 9.238 | 7,410,203 | -44,597 | 0.27% | 68,457,918 |
| 2021-04-16 | 2021-04-14 | 8.543 | 7,454,800 | +89,194 | 0.27% | 63,687,960 |
| 2021-04-15 | 2021-04-13 | 8.633 | 7,365,606 | +44,596 | 0.27% | 63,586,597 |
| 2021-04-14 | 2021-04-12 | 8.700 | 7,321,010 | +44,597 | 0.26% | 63,694,083 |
| 2021-03-31 | 2021-03-29 | 8.745 | 7,276,413 | -77,598 | 0.26% | 63,632,402 |
| 2021-03-25 | 2021-03-23 | 8.543 | 7,354,011 | +40,137 | 0.27% | 62,826,898 |
| 2021-03-16 | 2021-03-12 | 8.857 | 7,313,874 | -12,487 | 0.26% | 64,779,999 |
| 2021-03-15 | 2021-03-11 | 8.711 | 7,326,361 | -36,570 | 0.26% | 63,822,778 |
| 2021-03-10 | 2021-03-08 | 8.297 | 7,362,931 | -83,842 | 0.27% | 61,087,003 |
| 2021-03-08 | 2021-03-04 | 9.160 | 7,446,773 | +89,194 | 0.27% | 68,211,334 |
| 2021-03-05 | 2021-03-03 | 9.575 | 7,357,579 | +44,597 | 0.27% | 70,446,460 |
| 2021-03-04 | 2021-03-02 | 9.978 | 7,312,982 | -103,465 | 0.26% | 72,971,098 |
| 2021-03-02 | 2021-02-26 | 9.496 | 7,416,447 | +43,705 | 0.27% | 70,428,052 |
| 2021-02-25 | 2021-02-23 | 10.416 | 7,372,742 | +89,194 | 0.27% | 76,791,141 |
| 2021-02-24 | 2021-02-22 | 10.942 | 7,283,548 | +44,596 | 0.26% | 79,700,157 |
| 2021-02-23 | 2021-02-19 | 10.987 | 7,238,952 | -66,895 | 0.26% | 79,536,805 |
| 2021-02-18 | 2021-02-16 | 10.774 | 7,305,847 | +133,791 | 0.26% | 78,715,513 |
| 2021-02-17 | 2021-02-11 | 10.842 | 7,172,056 | +1,899,823 | 0.26% | 77,756,467 |
| 2021-02-16 | 2021-02-09 | 12.176 | 5,272,233 | -26,758 | 0.19% | 64,193,461 |
| 2021-02-10 | 2021-02-08 | 11.503 | 5,298,991 | -41,029 | 0.19% | 60,954,660 |
| 2021-02-09 | 2021-02-05 | 11.548 | 5,340,020 | +802,742 | 0.19% | 61,666,100 |
| 2021-02-08 | 2021-02-04 | 12.288 | 4,537,278 | -26,758 | 0.16% | 55,753,523 |
| 2021-02-05 | 2021-02-03 | 12.265 | 4,564,036 | +27,650 | 0.16% | 55,979,982 |
| 2021-02-04 | 2021-02-02 | 12.265 | 4,536,386 | -420,102 | 0.16% | 55,640,842 |
| 2021-02-03 | 2021-02-01 | 12.064 | 4,956,488 | -151,629 | 0.18% | 59,793,325 |
| 2021-02-02 | 2021-01-29 | 12.198 | 5,108,117 | +1,034,646 | 0.18% | 62,309,764 |
| 2021-02-01 | 2021-01-28 | 12.467 | 4,073,471 | +222,984 | 0.15% | 50,785,039 |
| 2021-01-29 | 2021-01-27 | 13.364 | 3,850,487 | -17,839 | 0.14% | 51,458,638 |
| 2021-01-28 | 2021-01-26 | 14.104 | 3,868,326 | -89,193 | 0.14% | 54,559,462 |
| 2021-01-27 | 2021-01-25 | 14.710 | 3,957,519 | -114,168 | 0.14% | 58,213,433 |
| 2021-01-25 | 2021-01-21 | 15.382 | 4,071,687 | -35,678 | 0.15% | 62,631,796 |
| 2021-01-22 | 2021-01-20 | 14.127 | 4,107,365 | -8,919 | 0.15% | 58,023,005 |
| 2021-01-21 | 2021-01-19 | 13.274 | 4,116,284 | +939,208 | 0.15% | 54,641,600 |
| 2021-01-19 | 2021-01-15 | 11.077 | 3,177,076 | +115,952 | 0.11% | 35,192,565 |
| 2021-01-11 | 2021-01-07 | 12.064 | 3,061,124 | -53,516 | 0.11% | 36,928,321 |
| 2021-01-04 | 2020-12-29 | 11.413 | 3,114,640 | +132,898 | 0.11% | 35,548,559 |
| 2020-12-22 | 2020-12-18 | 13.095 | 2,981,742 | -44,596 | 0.11% | 39,046,245 |
| 2020-12-14 | 2020-12-10 | 12.378 | 3,026,338 | -46,381 | 0.11% | 37,458,715 |
| 2020-12-11 | 2020-12-09 | 12.535 | 3,072,719 | +98,113 | 0.11% | 38,515,099 |
| 2020-12-10 | 2020-12-08 | 13.835 | 2,974,606 | +1,784 | 0.11% | 41,153,898 |
| 2020-12-09 | 2020-12-07 | 12.512 | 2,972,822 | +8,919 | 0.11% | 37,196,277 |
| 2020-12-08 | 2020-12-04 | 12.848 | 2,963,903 | -26,758 | 0.11% | 38,081,581 |
| 2020-12-07 | 2020-12-03 | 12.579 | 2,990,661 | -44,597 | 0.11% | 37,620,660 |
| 2020-12-04 | 2020-12-02 | 12.736 | 3,035,258 | +26,758 | 0.11% | 38,658,083 |
| 2020-12-03 | 2020-12-01 | 12.579 | 3,008,500 | -44,596 | 0.11% | 37,845,064 |
| 2020-11-27 | 2020-11-25 | 12.378 | 3,053,096 | -124,871 | 0.11% | 37,789,914 |
| 2020-11-26 | 2020-11-24 | 11.369 | 3,177,967 | +8,919 | 0.11% | 36,128,814 |
| 2020-11-25 | 2020-11-23 | 11.391 | 3,169,048 | -8,919 | 0.11% | 36,098,478 |
| 2020-11-24 | 2020-11-20 | 11.817 | 3,177,967 | -17,839 | 0.11% | 37,554,014 |
| 2020-11-23 | 2020-11-19 | 11.212 | 3,195,806 | -32,110 | 0.12% | 35,829,998 |
| 2020-11-20 | 2020-11-18 | 11.032 | 3,227,916 | -508,403 | 0.12% | 35,610,961 |
| 2020-11-19 | 2020-11-17 | 9.193 | 3,736,319 | +71,355 | 0.13% | 34,349,797 |
| 2020-11-13 | 2020-11-11 | 8.027 | 3,664,964 | +44,596 | 0.13% | 29,420,436 |
| 2020-11-12 | 2020-11-10 | 7.960 | 3,620,368 | +89,194 | 0.13% | 28,818,902 |
| 2020-11-11 | 2020-11-09 | 8.050 | 3,531,174 | +178,387 | 0.13% | 28,425,619 |
| 2020-11-06 | 2020-11-04 | 8.027 | 3,352,787 | +115,952 | 0.12% | 26,914,441 |
| 2020-11-03 | 2020-10-30 | 7.859 | 3,236,835 | +346,071 | 0.12% | 25,439,288 |
| 2020-11-02 | 2020-10-29 | 8.263 | 2,890,764 | -293,447 | 0.10% | 23,886,169 |
| 2020-10-30 | 2020-10-28 | 8.510 | 3,184,211 | -586,002 | 0.11% | 27,096,300 |
| 2020-10-29 | 2020-10-27 | 8.050 | 3,770,213 | -569,055 | 0.14% | 30,349,861 |
| 2020-10-28 | 2020-10-23 | 8.084 | 4,339,268 | -324,665 | 0.16% | 35,076,650 |
| 2020-10-19 | 2020-10-15 | 8.913 | 4,663,933 | -892 | 0.17% | 41,570,553 |
| 2020-10-15 | 2020-10-12 | 8.824 | 4,664,825 | -35,677 | 0.17% | 41,160,104 |
| 2020-09-25 | 2020-09-23 | 8.386 | 4,700,502 | -16,947 | 0.17% | 39,419,600 |
| 2020-09-21 | 2020-09-17 | 7.736 | 4,717,449 | +16,055 | 0.17% | 36,494,102 |
| 2020-09-18 | 2020-09-16 | 8.184 | 4,701,394 | +458,455 | 0.17% | 38,478,300 |
| 2020-09-17 | 2020-09-15 | 8.510 | 4,242,939 | +1,719,652 | 0.15% | 36,105,631 |
| 2020-09-16 | 2020-09-14 | 7.545 | 2,523,287 | +22,299 | 0.09% | 19,039,173 |
| 2020-09-14 | 2020-09-10 | 7.194 | 2,500,988 | +21,938 | 0.09% | 17,991,257 |
| 2020-09-11 | 2020-09-09 | 7.182 | 2,479,050 | +884 | 0.09% | 17,805,402 |
| 2020-09-09 | 2020-09-07 | 7.703 | 2,478,166 | +2,653 | 0.09% | 19,088,433 |
| 2020-09-02 | 2020-08-31 | 7.816 | 2,475,513 | +62,772 | 0.09% | 19,347,998 |
| 2020-08-28 | 2020-08-26 | 7.997 | 2,412,741 | +1,768 | 0.09% | 19,294,028 |
| 2020-08-26 | 2020-08-24 | 8.608 | 2,410,973 | -115,819 | 0.09% | 20,752,469 |
| 2020-08-25 | 2020-08-21 | 8.302 | 2,526,792 | +8,841 | 0.09% | 20,977,722 |
| 2020-08-24 | 2020-08-20 | 7.951 | 2,517,951 | -460,622 | 0.09% | 20,021,443 |
| 2020-08-21 | 2020-08-19 | 8.291 | 2,978,573 | -256,392 | 0.11% | 24,694,771 |
| 2020-08-18 | 2020-08-14 | 8.347 | 3,234,965 | -1,037,948 | 0.12% | 27,003,417 |
| 2020-08-17 | 2020-08-13 | 8.178 | 4,272,913 | -768,293 | 0.16% | 34,942,593 |
| 2020-08-14 | 2020-08-12 | 8.393 | 5,041,206 | -252,856 | 0.18% | 42,308,841 |
| 2020-08-11 | 2020-08-07 | 9.965 | 5,294,062 | +3,537 | 0.19% | 52,754,281 |
| 2020-08-10 | 2020-08-06 | 10.485 | 5,290,525 | +344,803 | 0.19% | 55,471,676 |
| 2020-08-07 | 2020-08-05 | 9.705 | 4,945,722 | +7,957 | 0.18% | 47,996,522 |
| 2020-08-06 | 2020-08-04 | 9.264 | 4,937,765 | -884 | 0.18% | 45,741,152 |
| 2020-08-05 | 2020-08-03 | 9.524 | 4,938,649 | +930,086 | 0.18% | 47,034,121 |
| 2020-08-04 | 2020-07-31 | 9.976 | 4,008,563 | -884 | 0.15% | 39,989,878 |
| 2020-08-03 | 2020-07-30 | 10.044 | 4,009,447 | +132,616 | 0.15% | 40,270,797 |
| 2020-07-31 | 2020-07-29 | 9.603 | 3,876,831 | +885 | 0.14% | 37,228,654 |
| 2020-07-30 | 2020-07-28 | 9.806 | 3,875,946 | +1,008,771 | 0.14% | 38,009,276 |
| 2020-07-29 | 2020-07-27 | 9.139 | 2,867,175 | +531,351 | 0.10% | 26,203,442 |
| 2020-07-28 | 2020-07-24 | 10.168 | 2,335,824 | -245,783 | 0.09% | 23,751,585 |
| 2020-07-27 | 2020-07-23 | 11.424 | 2,581,607 | -1,413,695 | 0.09% | 29,492,004 |
| 2020-07-24 | 2020-07-22 | 10.462 | 3,995,302 | +647,170 | 0.15% | 41,800,755 |
| 2020-07-22 | 2020-07-20 | 10.383 | 3,348,132 | +2,570,998 | 0.12% | 34,764,664 |
| 2020-07-21 | 2020-07-17 | 8.969 | 777,134 | +530,467 | 0.03% | 6,970,467 |
| 2020-07-20 | 2020-07-16 | 8.223 | 246,667 | -307,671 | 0.01% | 2,028,328 |
| 2020-07-17 | 2020-07-15 | 8.347 | 554,338 | -822,224 | 0.02% | 4,627,259 |
| 2020-07-16 | 2020-07-14 | 9.569 | 1,376,562 | +1,116,633 | 0.05% | 13,172,218 |
| 2020-07-15 | 2020-07-13 | 7.646 | 259,929 | +45,974 | 0.01% | 1,987,441 |
| 2020-07-14 | 2020-07-10 | 7.284 | 213,955 | -294,409 | 0.01% | 1,558,479 |
| 2020-07-10 | 2020-07-08 | 7.997 | 508,364 | -101,673 | 0.02% | 4,065,247 |
| 2020-07-09 | 2020-07-07 | 7.918 | 610,037 | +610,037 | 0.02% | 4,829,999 |
| 2020-02-11 | 2020-02-07 | 3.192 | 0 | -11,973 | ||
| 2020-02-07 | 2020-02-05 | 3.157 | 11,973 | -35,064 | 0.00% | 37,800 |
| 2020-02-05 | 2020-02-03 | 3.040 | 47,037 | -47,037 | 0.00% | 143,000 |
| 2020-02-04 | 2020-01-31 | 2.947 | 94,074 | -85,522 | 0.00% | 277,200 |
| 2020-01-30 | 2020-01-24 | 3.134 | 179,596 | -34,209 | 0.01% | 562,800 |
| 2020-01-10 | 2020-01-08 | 3.204 | 213,805 | -242,027 | 0.01% | 685,001 |
| 2019-12-17 | 2019-12-13 | 3.251 | 455,832 | -14,539 | 0.02% | 1,481,740 |
| 2019-09-18 | 2019-09-16 | 3.461 | 470,371 | +213,805 | 0.02% | 1,628,001 |
| 2019-09-12 | 2019-09-10 | 3.602 | 256,566 | +7,526 | 0.01% | 924,108 |
| 2019-08-05 | 2019-08-01 | 3.975 | 249,040 | -207,533 | 0.01% | 990,001 |
| 2019-08-02 | 2019-07-31 | 3.975 | 456,573 | +161,876 | 0.02% | 1,815,000 |
| 2019-08-01 | 2019-07-30 | 4.035 | 294,697 | +41,506 | 0.01% | 1,189,249 |
| 2019-07-31 | 2019-07-29 | 3.987 | 253,191 | +4,151 | 0.01% | 1,009,552 |
| 2019-06-21 | 2019-06-19 | 3.819 | 249,040 | -332,053 | 0.01% | 951,001 |
| 2019-06-20 | 2019-06-18 | 3.831 | 581,093 | +332,053 | 0.02% | 2,226,000 |
| 2019-05-08 | 2019-05-06 | 4.710 | 249,040 | +19,109 | 0.01% | 1,173,007 |
| 2019-03-13 | 2019-03-11 | 4.554 | 229,931 | +76,644 | 0.01% | 1,047,001 |
| 2019-02-28 | 2019-02-26 | 4.658 | 153,287 | +153,287 | 0.01% | 713,999 |
| 2019-01-21 | 2019-01-17 | 4.188 | 0 | -836,948 | ||
| 2018-12-27 | 2018-12-20 | 4.045 | 836,948 | -557,199 | 0.04% | 3,385,201 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,394,147 | +40,294 | 0.06% | 6,537,250 |
| 2018-10-12 | 2018-10-10 | 5.226 | 1,353,853 | -85,593 | 0.06% | 7,075,908 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,439,446 | +45,940 | 0.06% | 9,289,576 |
| 2018-06-27 | 2018-06-25 | 7.217 | 1,393,506 | +82,861 | 0.06% | 10,056,798 |
| 2018-06-21 | 2018-06-19 | 7.703 | 1,310,645 | +432,318 | 0.06% | 10,095,448 |
| 2018-05-31 | 2018-05-29 | 6.939 | 878,327 | +316,313 | 0.04% | 6,095,001 |
| 2018-05-24 | 2018-05-21 | 7.064 | 562,014 | +54,760 | 0.03% | 3,970,201 |
| 2018-05-23 | 2018-05-18 | 7.023 | 507,254 | +207,513 | 0.02% | 3,562,243 |
| 2018-05-21 | 2018-05-17 | 7.023 | 299,741 | +156,355 | 0.01% | 2,104,962 |
| 2018-05-18 | 2018-05-16 | 7.050 | 143,386 | +143,386 | 0.01% | 1,010,923 |
| 2017-02-02 | 2017-01-27 | 5.174 | 0 | -67,061 | ||
| 2016-12-20 | 2016-12-16 | 4.921 | 67,061 | -134,122 | 0.00% | 329,999 |
| 2016-12-02 | 2016-11-30 | 4.891 | 201,183 | -67,062 | 0.01% | 983,998 |
| 2016-09-08 | 2016-09-06 | 4.548 | 268,245 | +33,531 | 0.01% | 1,220,002 |
| 2016-09-07 | 2016-09-05 | 4.518 | 234,714 | +33,531 | 0.01% | 1,060,500 |
| 2016-08-24 | 2016-08-22 | 4.533 | 201,183 | +67,061 | 0.01% | 911,998 |
| 2016-08-23 | 2016-08-19 | 4.310 | 134,122 | -268,245 | 0.01% | 577,999 |
| 2016-08-16 | 2016-08-12 | 4.250 | 402,367 | +33,531 | 0.02% | 1,710,001 |
| 2016-08-15 | 2016-08-11 | 4.280 | 368,836 | +100,591 | 0.02% | 1,578,499 |
| 2016-08-10 | 2016-08-08 | 4.160 | 268,245 | +268,245 | 0.01% | 1,116,002 |
| 2016-03-07 | 2016-03-03 | 4.101 | 0 | -27,495 | ||
| 2016-03-04 | 2016-03-02 | 4.145 | 27,495 | +27,495 | 0.00% | 113,980 |
| 2016-01-25 | 2016-01-21 | 4.399 | 0 | -134,122 | ||
| 2016-01-11 | 2016-01-07 | 3.892 | 134,122 | +134,122 | 0.01% | 521,999 |
| 2015-06-29 | 2015-06-25 | 7.754 | 0 | -100,592 | ||
| 2015-06-17 | 2015-06-15 | 10.423 | 100,592 | -195,818 | 0.00% | 1,048,503 |
| 2015-06-10 | 2015-06-08 | 10.990 | 296,410 | -87,180 | 0.01% | 3,257,538 |
| 2015-06-09 | 2015-06-05 | 11.020 | 383,590 | +23,472 | 0.02% | 4,227,084 |
| 2015-06-02 | 2015-05-29 | 11.154 | 360,118 | -67,061 | 0.02% | 4,016,757 |
| 2015-05-27 | 2015-05-22 | 11.094 | 427,179 | +67,061 | 0.02% | 4,739,276 |
| 2015-05-26 | 2015-05-21 | 11.109 | 360,118 | -67,061 | 0.02% | 4,000,647 |
| 2015-05-12 | 2015-05-08 | 11.512 | 427,179 | +350,059 | 0.02% | 4,917,635 |
| 2015-05-08 | 2015-05-06 | 11.348 | 77,120 | -350,059 | 0.00% | 875,147 |
| 2015-04-29 | 2015-04-27 | 13.242 | 427,179 | +53,649 | 0.02% | 5,656,555 |
| 2015-04-28 | 2015-04-24 | 12.481 | 373,530 | +296,410 | 0.02% | 4,662,084 |
| 2015-04-21 | 2015-04-17 | 10.886 | 77,120 | -154,241 | 0.00% | 839,497 |
| 2015-04-20 | 2015-04-16 | 10.871 | 231,361 | +77,120 | 0.01% | 2,515,051 |
| 2015-04-17 | 2015-04-15 | 10.289 | 154,241 | +33,531 | 0.01% | 1,587,004 |
| 2015-04-16 | 2015-04-14 | 10.304 | 120,710 | +120,710 | 0.01% | 1,243,800 |
| 2015-04-10 | 2015-04-08 | 9.126 | 0 | -142,170 | ||
| 2015-04-01 | 2015-03-30 | 8.425 | 142,170 | +142,170 | 0.01% | 1,197,803 |
| 2014-12-05 | 2014-12-03 | 10.056 | 0 | -127,293 | ||
| 2014-12-03 | 2014-12-01 | 10.700 | 127,293 | +127,293 | 0.01% | 1,361,995 |
| 2014-11-20 | 2014-11-18 | 9.584 | 0 | -254,587 | ||
| 2014-11-14 | 2014-11-12 | 9.270 | 254,587 | +63,647 | 0.01% | 2,360,001 |
| 2014-11-12 | 2014-11-10 | 9.301 | 190,940 | +190,940 | 0.01% | 1,775,999 |
| 2014-10-30 | 2014-10-28 | 8.437 | 0 | -104,381 | ||
| 2014-10-15 | 2014-10-13 | 9.081 | 104,381 | +12,730 | 0.01% | 947,923 |
| 2014-09-29 | 2014-09-25 | 9.961 | 91,651 | +12,729 | 0.00% | 912,957 |
| 2014-09-10 | 2014-09-05 | 9.647 | 78,922 | +38,188 | 0.00% | 761,361 |
| 2014-09-08 | 2014-09-04 | 9.584 | 40,734 | +40,734 | 0.00% | 390,401 |
| 2014-06-27 | 2014-06-25 | 7.145 | 0 | -203,835 | ||
| 2014-06-26 | 2014-06-24 | 7.161 | 203,835 | +203,835 | 0.01% | 1,459,713 |
| 2014-03-14 | 2014-03-12 | 5.456 | 0 | -3,079 | ||
| 2014-03-13 | 2014-03-11 | 5.505 | 3,079 | +3,079 | 0.00% | 16,950 |
| 2014-02-11 | 2014-02-07 | 6.738 | 0 | -627,965 | ||
| 2013-08-12 | 2013-08-08 | 6.173 | 627,965 | +20,706 | 0.03% | 3,876,314 |
| 2013-06-24 | 2013-06-20 | 5.879 | 607,259 | -201,841 | 0.03% | 3,570,000 |
| 2013-06-19 | 2013-06-17 | 5.741 | 809,100 | +80,968 | 0.05% | 4,644,678 |
| 2013-06-18 | 2013-06-14 | 5.568 | 728,132 | +57,834 | 0.04% | 4,053,977 |
| 2013-06-17 | 2013-06-13 | 5.671 | 670,298 | +63,039 | 0.04% | 3,801,518 |
| 2013-06-11 | 2013-06-07 | 5.965 | 607,259 | -72,871 | 0.03% | 3,622,500 |
| 2013-04-19 | 2013-04-17 | 6.207 | 680,130 | -289,171 | 0.04% | 4,221,839 |
| 2013-03-15 | 2013-03-13 | 6.121 | 969,301 | +173,503 | 0.05% | 5,933,040 |
| 2013-03-12 | 2013-03-08 | 6.761 | 795,798 | -231,337 | 0.04% | 5,380,157 |
| 2013-03-11 | 2013-03-07 | 7.176 | 1,027,135 | -363,199 | 0.06% | 7,370,398 |
| 2013-03-08 | 2013-03-06 | 7.020 | 1,390,334 | -215,143 | 0.08% | 9,760,240 |
| 2013-03-07 | 2013-03-05 | 7.349 | 1,605,477 | +27,182 | 0.09% | 11,797,999 |
| 2013-03-06 | 2013-03-04 | 7.245 | 1,578,295 | +45,689 | 0.09% | 11,434,509 |
| 2013-02-08 | 2013-02-06 | 7.279 | 1,532,606 | -34,701 | 0.08% | 11,156,499 |
| 2013-01-30 | 2013-01-28 | 7.400 | 1,567,307 | +231,337 | 0.09% | 11,598,803 |
| 2013-01-28 | 2013-01-24 | 7.452 | 1,335,970 | -1,364,887 | 0.07% | 9,956,101 |
| 2013-01-25 | 2013-01-23 | 8.717 | 2,700,857 | -23,133 | 0.15% | 23,544,505 |
| 2013-01-24 | 2013-01-22 | 8.788 | 2,723,990 | -2,314 | 0.15% | 23,938,441 |
| 2013-01-23 | 2013-01-21 | 8.664 | 2,726,304 | +340,009 | 0.15% | 23,622,007 |
| 2013-01-21 | 2013-01-17 | 8.064 | 2,386,295 | +22,667 | 0.13% | 19,244,266 |
| 2013-01-16 | 2013-01-14 | 7.835 | 2,363,628 | +623,916 | 0.13% | 18,519,238 |
| 2013-01-15 | 2013-01-11 | 7.482 | 1,739,712 | +141,670 | 0.10% | 13,016,800 |
| 2013-01-14 | 2013-01-10 | 7.765 | 1,598,042 | +1,598,042 | 0.09% | 12,408,003 |
| 2013-01-11 | 2013-01-09 | 7.376 | 0 | -56,668 | ||
| 2013-01-09 | 2013-01-07 | 7.447 | 56,668 | -56,668 | 0.00% | 421,999 |
| 2013-01-08 | 2013-01-04 | 7.182 | 113,336 | -324,142 | 0.01% | 813,998 |
| 2013-01-07 | 2013-01-03 | 6.935 | 437,478 | -113,336 | 0.02% | 3,033,960 |
| 2013-01-04 | 2013-01-02 | 6.706 | 550,814 | -90,669 | 0.03% | 3,693,598 |
| 2012-12-28 | 2012-12-24 | 6.776 | 641,483 | -2,834 | 0.04% | 4,346,877 |
| 2012-12-27 | 2012-12-20 | 6.847 | 644,317 | -79,335 | 0.04% | 4,411,561 |
| 2012-12-21 | 2012-12-19 | 6.688 | 723,652 | -34,001 | 0.04% | 4,839,829 |
| 2012-12-12 | 2012-12-10 | 5.912 | 757,653 | +113,336 | 0.04% | 4,478,950 |
| 2012-12-07 | 2012-12-05 | 6.123 | 644,317 | +317,342 | 0.04% | 3,945,391 |
| 2012-11-22 | 2012-11-20 | 6.865 | 326,975 | -3,967 | 0.02% | 2,244,529 |
| 2012-11-21 | 2012-11-19 | 6.706 | 330,942 | +3,967 | 0.02% | 2,219,200 |
| 2012-11-07 | 2012-11-05 | 7.129 | 326,975 | -12,467 | 0.02% | 2,331,079 |
| 2012-10-30 | 2012-10-26 | 6.988 | 339,442 | +113,336 | 0.02% | 2,372,039 |
| 2012-10-29 | 2012-10-25 | 7.217 | 226,106 | +226,106 | 0.01% | 1,631,911 |
| 2012-03-13 | 2012-03-09 | 10.553 | 0 | -55,340 | ||
| 2012-02-29 | 2012-02-27 | 10.065 | 55,340 | -55,341 | 0.00% | 556,996 |
| 2012-02-03 | 2012-02-01 | 10.171 | 110,681 | +2,529 | 0.01% | 1,125,727 |
| 2011-11-28 | 2011-11-24 | 7.730 | 108,152 | -752 | 0.01% | 836,004 |
| 2011-11-25 | 2011-11-23 | 7.748 | 108,904 | +752 | 0.01% | 843,831 |
| 2011-11-16 | 2011-11-14 | 8.765 | 108,152 | -27,037 | 0.01% | 948,004 |
| 2011-11-15 | 2011-11-11 | 8.544 | 135,189 | -54,076 | 0.01% | 1,154,997 |
| 2011-11-10 | 2011-11-08 | 8.876 | 189,265 | -27,038 | 0.01% | 1,679,999 |
| 2011-11-08 | 2011-11-04 | 8.821 | 216,303 | -27,038 | 0.01% | 1,908,000 |
| 2011-11-07 | 2011-11-03 | 8.359 | 243,341 | +81,114 | 0.01% | 2,034,001 |
| 2011-11-04 | 2011-11-02 | 8.913 | 162,227 | +27,038 | 0.01% | 1,445,998 |
| 2011-11-03 | 2011-11-01 | 9.061 | 135,189 | +21,630 | 0.01% | 1,224,996 |
| 2011-11-01 | 2011-10-28 | 9.524 | 113,559 | -54,076 | 0.01% | 1,081,499 |
| 2011-10-31 | 2011-10-27 | 9.024 | 167,635 | +10,815 | 0.01% | 1,512,801 |
| 2011-10-28 | 2011-10-26 | 8.377 | 156,820 | +54,076 | 0.01% | 1,313,703 |
| 2011-10-27 | 2011-10-25 | 8.266 | 102,744 | +27,038 | 0.01% | 849,300 |
| 2011-10-26 | 2011-10-24 | 8.322 | 75,706 | +75,706 | 0.00% | 629,999 |
| 2011-08-03 | 2011-08-01 | 12.446 | 0 | -108,152 | ||
| 2011-08-01 | 2011-07-28 | 12.057 | 108,152 | +108,152 | 0.01% | 1,304,006 |
| 2011-07-08 | 2011-07-06 | 14.186 | 0 | -10,687 | ||
| 2011-07-06 | 2011-07-04 | 11.715 | 10,687 | +10,687 | 0.00% | 125,201 |
| 2010-11-10 | 2010-11-08 | 22.953 | 0 | -34,493 | ||
| 2010-11-09 | 2010-11-05 | 23.179 | 34,493 | +34,493 | 0.00% | 799,502 |
| 2010-10-27 | 2010-10-25 | 22.877 | 0 | -11,675 | ||
| 2010-10-20 | 2010-10-18 | 24.385 | 11,675 | +11,675 | 0.00% | 284,691 |
| 2010-10-19 | 2010-10-15 | 24.762 | 0 | -34,493 | ||
| 2010-10-15 | 2010-10-13 | 24.498 | 34,493 | +23,880 | 0.00% | 845,002 |
| 2010-10-08 | 2010-10-06 | 24.498 | 10,613 | +10,613 | 0.00% | 259,995 |
| 2010-08-09 | 2010-08-05 | 20.013 | 0 | -63,679 | ||
| 2010-08-02 | 2010-07-29 | 18.844 | 63,679 | +10,613 | 0.00% | 1,199,995 |
| 2010-07-29 | 2010-07-27 | 19.568 | 53,066 | +633 | 0.00% | 1,038,379 |
| 2010-07-28 | 2010-07-26 | 19.186 | 52,433 | +26,216 | 0.00% | 1,005,993 |
| 2010-07-22 | 2010-07-20 | 19.491 | 26,217 | +26,217 | 0.00% | 511,006 |
| 2010-07-14 | 2010-07-12 | 18.462 | 0 | -26,217 | ||
| 2010-07-08 | 2010-07-06 | 17.966 | 26,217 | +26,217 | 0.00% | 471,006 |
| 2010-06-01 | 2010-05-28 | 18.786 | 0 | -20,973 | ||
| 2010-02-02 | 2010-01-29 | 15.231 | 20,973 | +225 | 0.00% | 319,431 |
| 2010-01-27 | 2010-01-25 | 15.674 | 20,748 | -10,374 | 0.00% | 325,204 |
| 2010-01-08 | 2010-01-06 | 16.214 | 31,122 | +10,374 | 0.00% | 504,607 |
| 2009-09-07 | 2009-09-03 | 15.250 | 20,748 | +20,748 | 0.00% | 316,404 |
| 2009-05-15 | 2009-05-13 | 12.205 | 0 | -25,646 | ||
| 2009-04-21 | 2009-04-17 | 11.230 | 25,646 | +25,646 | 0.00% | 288,003 |
| 2008-02-19 | 2008-02-15 | 13.279 | 0 | -42,758 | ||
| 2008-02-18 | 2008-02-14 | 13.319 | 42,758 | +42,758 | 0.00% | 569,502 |
| 2007-12-06 | 2007-12-04 | 16.356 | 0 | -17,547 | ||
| 2007-12-05 | 2007-12-03 | 16.157 | 17,547 | +17,547 | 0.00% | 283,499 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy