History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 -9,023
2022-02-10 2022-02-08 5.375 9,023 +9,023 0.00% 48,502
2022-01-28 2022-01-26 5.774 0 -9,023
2022-01-26 2022-01-24 5.386 9,023 +9,023 0.00% 48,602
2021-12-29 2021-12-24 16.980 0 -2,707
2021-12-13 2021-12-09 20.571 2,707 +2,707 0.00% 55,684
2021-11-15 2021-11-11 18.154 0 -1,805
2021-11-02 2021-10-29 16.204 1,805 +1,805 0.00% 29,248
2021-06-22 2021-06-18 16.132 0 -4,494
2021-06-08 2021-06-04 15.264 4,494 +4,494 0.00% 68,595
2021-05-12 2021-05-10 9.698 0 -4,460
2021-05-03 2021-04-29 9.306 4,460 +4,460 0.00% 41,503
2020-11-16 2020-11-12 8.554 0 -4,460
2020-10-28 2020-10-23 8.084 4,460 +4,460 0.00% 36,053
2020-09-07 2020-09-03 8.178 0 -3,536
2020-09-03 2020-09-01 7.691 3,536 +3,536 0.00% 27,197
2020-08-24 2020-08-20 7.951 0 -1,768
2020-08-13 2020-08-11 9.433 1,768 +1,768 0.00% 16,678
2020-08-10 2020-08-06 10.485 0 -1,768
2020-08-05 2020-08-03 9.524 1,768 +1,768 0.00% 16,838
2020-08-04 2020-07-31 9.976 0 -1,768
2020-08-03 2020-07-30 10.044 1,768 +1,768 0.00% 17,758
2020-07-31 2020-07-29 9.603 0 -2,652
2020-07-16 2020-07-14 9.569 2,652 -1,769 0.00% 25,377
2020-07-06 2020-07-02 4.626 4,421 -4,420 0.00% 20,452
2020-05-20 2020-05-18 3.613 8,841 +289 0.00% 31,943
2019-09-12 2019-09-10 3.602 8,552 +251 0.00% 30,803
2019-05-08 2019-05-06 4.710 8,301 +637 0.00% 39,099
2019-05-03 2019-04-30 4.801 7,664 +7,664 0.00% 36,798
2015-04-29 2015-04-27 13.242 0 -6,706
2015-04-28 2015-04-24 12.481 6,706 -4,024 0.00% 83,699
2015-02-09 2015-02-05 9.804 10,730 +547 0.00% 105,198
2015-02-05 2015-02-03 9.804 10,183 +3,818 0.00% 99,835
2015-01-13 2015-01-09 10.103 6,365 +6,365 0.00% 64,303
2012-06-27 2012-06-25 6.668 0 -2,767
2012-06-26 2012-06-22 6.216 2,767 +2,767 0.00% 17,200
2012-03-20 2012-03-16 11.818 0 -1,107
2012-03-16 2012-03-14 11.673 1,107 +1,107 0.00% 12,922
2012-01-06 2012-01-04 7.656 0 -2,163
2012-01-04 2011-12-30 7.342 2,163 +2,163 0.00% 15,880
2012-01-03 2011-12-29 7.637 0 -1,622
2011-12-29 2011-12-23 7.619 1,622 +1,622 0.00% 12,358
2010-04-26 2010-04-22 18.233 0 -2,622
2010-04-01 2010-03-30 17.832 2,622 +2,622 0.00% 46,756
2007-06-26 2007-06-22 13.674 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top