History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 1,837,500 | +0 | 0.06% | 7,074,375 |
| 2025-10-13 | 2025-10-09 | 3.960 | 1,837,500 | +0 | 0.06% | 7,276,500 |
| 2025-10-10 | 2025-10-08 | 3.960 | 1,837,500 | +150,000 | 0.06% | 7,276,500 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,687,500 | -3,000 | 0.05% | 6,648,750 |
| 2025-10-08 | 2025-10-03 | 3.910 | 1,690,500 | -1,000 | 0.05% | 6,609,855 |
| 2025-10-06 | 2025-10-02 | 3.950 | 1,691,500 | +1,000 | 0.05% | 6,681,425 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,690,500 | +3,000 | 0.05% | 6,762,000 |
| 2025-09-29 | 2025-09-25 | 3.800 | 1,687,500 | -800,000 | 0.05% | 6,412,500 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,487,500 | +3,000 | 0.08% | 10,149,000 |
| 2025-09-24 | 2025-09-22 | 4.140 | 2,484,500 | -3,000 | 0.08% | 10,285,830 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,487,500 | +20,859 | 0.08% | 11,155,805 |
| 2025-09-08 | 2025-09-04 | 4.091 | 2,466,641 | +65,341 | 0.08% | 10,090,573 |
| 2025-09-02 | 2025-08-29 | 4.263 | 2,401,300 | +99,002 | 0.08% | 10,235,610 |
| 2025-08-28 | 2025-08-26 | 4.465 | 2,302,298 | -233,645 | 0.07% | 10,278,711 |
| 2025-08-21 | 2025-08-19 | 3.889 | 2,535,943 | +9,900 | 0.08% | 9,861,775 |
| 2025-08-18 | 2025-08-14 | 4.050 | 2,526,043 | -198,004 | 0.08% | 10,231,516 |
| 2025-08-15 | 2025-08-13 | 3.970 | 2,724,047 | -257,406 | 0.09% | 10,813,393 |
| 2025-08-07 | 2025-08-05 | 3.394 | 2,981,453 | -15,841 | 0.09% | 10,118,639 |
| 2025-08-05 | 2025-08-01 | 3.374 | 2,997,294 | -13,860 | 0.09% | 10,111,851 |
| 2025-07-30 | 2025-07-28 | 3.697 | 3,011,154 | +18,810 | 0.09% | 11,131,890 |
| 2025-07-29 | 2025-07-25 | 3.697 | 2,992,344 | -9,900 | 0.09% | 11,062,352 |
| 2025-07-28 | 2025-07-24 | 3.707 | 3,002,244 | -99,002 | 0.09% | 11,129,276 |
| 2025-07-25 | 2025-07-23 | 3.586 | 3,101,246 | -2,970 | 0.10% | 11,120,375 |
| 2025-07-24 | 2025-07-22 | 3.626 | 3,104,216 | +10,890 | 0.10% | 11,256,445 |
| 2025-07-21 | 2025-07-17 | 3.283 | 3,093,326 | -9,900 | 0.10% | 10,154,625 |
| 2025-07-11 | 2025-07-09 | 3.010 | 3,103,226 | +9,900 | 0.10% | 9,340,810 |
| 2025-06-23 | 2025-06-19 | 2.970 | 3,093,326 | -99,002 | 0.10% | 9,186,030 |
| 2025-06-11 | 2025-06-09 | 3.162 | 3,192,328 | -9,900 | 0.10% | 10,092,685 |
| 2025-06-09 | 2025-06-05 | 3.202 | 3,202,228 | +89,102 | 0.10% | 10,253,364 |
| 2025-06-05 | 2025-06-03 | 3.156 | 3,113,126 | +34,714 | 0.10% | 9,825,422 |
| 2025-06-03 | 2025-05-30 | 3.033 | 3,078,412 | -19,517 | 0.10% | 9,337,320 |
| 2025-06-02 | 2025-05-29 | 2.900 | 3,097,929 | -53,674 | 0.10% | 8,983,834 |
| 2025-05-30 | 2025-05-28 | 2.828 | 3,151,603 | +29,277 | 0.10% | 8,913,420 |
| 2025-05-29 | 2025-05-27 | 2.746 | 3,122,326 | +9,758 | 0.10% | 8,574,659 |
| 2025-05-23 | 2025-05-21 | 2.777 | 3,112,568 | -19,517 | 0.10% | 8,643,546 |
| 2025-05-22 | 2025-05-20 | 2.736 | 3,132,085 | -48,794 | 0.10% | 8,569,364 |
| 2025-05-19 | 2025-05-15 | 2.705 | 3,180,879 | +48,794 | 0.10% | 8,605,079 |
| 2025-05-16 | 2025-05-14 | 2.675 | 3,132,085 | +14,638 | 0.10% | 8,376,794 |
| 2025-05-15 | 2025-05-13 | 2.439 | 3,117,447 | +4,879 | 0.10% | 7,602,910 |
| 2025-05-14 | 2025-05-12 | 2.470 | 3,112,568 | +19,518 | 0.10% | 7,686,696 |
| 2025-04-29 | 2025-04-25 | 2.367 | 3,093,050 | +14,638 | 0.10% | 7,321,545 |
| 2025-04-07 | 2025-04-02 | 2.664 | 3,078,412 | -9,759 | 0.10% | 8,201,700 |
| 2025-04-01 | 2025-03-28 | 2.582 | 3,088,171 | -68,311 | 0.10% | 7,974,541 |
| 2025-03-27 | 2025-03-25 | 2.531 | 3,156,482 | +19,517 | 0.10% | 7,989,214 |
| 2025-03-26 | 2025-03-24 | 2.521 | 3,136,965 | -9,758 | 0.10% | 7,907,671 |
| 2025-03-25 | 2025-03-21 | 2.603 | 3,146,723 | -48,794 | 0.10% | 8,190,229 |
| 2025-03-24 | 2025-03-20 | 2.613 | 3,195,517 | +19,517 | 0.10% | 8,349,974 |
| 2025-03-21 | 2025-03-19 | 2.603 | 3,176,000 | +9,759 | 0.10% | 8,266,430 |
| 2025-03-20 | 2025-03-18 | 2.726 | 3,166,241 | +48,794 | 0.10% | 8,630,370 |
| 2025-03-19 | 2025-03-17 | 2.654 | 3,117,447 | -29,276 | 0.10% | 8,273,755 |
| 2025-03-18 | 2025-03-14 | 2.879 | 3,146,723 | +9,758 | 0.10% | 9,060,844 |
| 2025-03-17 | 2025-03-13 | 3.259 | 3,136,965 | +61,481 | 0.10% | 10,222,111 |
| 2025-03-14 | 2025-03-12 | 2.613 | 3,075,484 | +9,759 | 0.10% | 8,036,324 |
| 2025-03-05 | 2025-03-03 | 2.203 | 3,065,725 | -9,759 | 0.10% | 6,754,224 |
| 2025-02-21 | 2025-02-19 | 2.162 | 3,075,484 | +11,710 | 0.10% | 6,649,665 |
| 2025-02-18 | 2025-02-14 | 2.121 | 3,063,774 | +97,588 | 0.10% | 6,498,766 |
| 2025-02-03 | 2025-01-24 | 2.172 | 2,966,186 | +117,106 | 0.09% | 6,443,741 |
| 2024-12-13 | 2024-12-11 | 2.285 | 2,849,080 | +48,794 | 0.09% | 6,510,485 |
| 2024-12-11 | 2024-12-09 | 2.398 | 2,800,286 | +14,638 | 0.09% | 6,714,629 |
| 2024-11-21 | 2024-11-19 | 2.357 | 2,785,648 | +29,276 | 0.09% | 6,565,350 |
| 2024-10-24 | 2024-10-22 | 2.449 | 2,756,372 | +48,794 | 0.09% | 6,750,556 |
| 2024-10-17 | 2024-10-15 | 2.408 | 2,707,578 | +136,623 | 0.09% | 6,520,076 |
| 2024-10-15 | 2024-10-10 | 2.593 | 2,570,955 | +94,661 | 0.08% | 6,665,286 |
| 2024-10-14 | 2024-10-09 | 2.531 | 2,476,294 | +39,035 | 0.08% | 6,267,624 |
| 2024-10-09 | 2024-10-07 | 3.136 | 2,437,259 | -487,940 | 0.08% | 7,642,350 |
| 2024-09-26 | 2024-09-24 | 2.162 | 2,925,199 | +40,011 | 0.09% | 6,324,725 |
| 2024-09-19 | 2024-09-16 | 2.213 | 2,885,188 | -19,517 | 0.09% | 6,386,041 |
| 2024-09-13 | 2024-09-11 | 2.250 | 2,904,705 | +47,286 | 0.09% | 6,535,633 |
| 2024-09-05 | 2024-09-03 | 2.281 | 2,857,419 | -9,600 | 0.09% | 6,518,534 |
| 2024-09-03 | 2024-08-30 | 2.417 | 2,867,019 | -38,400 | 0.09% | 6,928,679 |
| 2024-08-21 | 2024-08-19 | 2.281 | 2,905,419 | -9,600 | 0.09% | 6,628,035 |
| 2024-07-15 | 2024-07-11 | 2.552 | 2,915,019 | -287,998 | 0.09% | 7,439,425 |
| 2024-06-24 | 2024-06-20 | 2.677 | 3,203,017 | -28,800 | 0.10% | 8,574,805 |
| 2024-06-06 | 2024-06-04 | 2.752 | 3,231,817 | +63,122 | 0.10% | 8,892,926 |
| 2024-06-03 | 2024-05-30 | 2.869 | 3,168,695 | -261,666 | 0.10% | 9,089,549 |
| 2024-05-27 | 2024-05-23 | 2.815 | 3,430,361 | -619,338 | 0.11% | 9,657,925 |
| 2024-05-24 | 2024-05-22 | 2.869 | 4,049,699 | -124,244 | 0.13% | 11,616,750 |
| 2024-05-08 | 2024-05-06 | 2.943 | 4,173,943 | +14,119 | 0.14% | 12,283,565 |
| 2024-04-15 | 2024-04-11 | 2.412 | 4,159,824 | -9,413 | 0.14% | 10,032,264 |
| 2024-04-12 | 2024-04-10 | 2.444 | 4,169,237 | +11,295 | 0.14% | 10,187,850 |
| 2024-04-08 | 2024-04-03 | 2.444 | 4,157,942 | -11,295 | 0.14% | 10,160,250 |
| 2024-04-05 | 2024-04-02 | 2.444 | 4,169,237 | -18,825 | 0.14% | 10,187,850 |
| 2024-03-27 | 2024-03-25 | 2.422 | 4,188,062 | +18,825 | 0.14% | 10,144,861 |
| 2024-03-25 | 2024-03-21 | 2.507 | 4,169,237 | +52,710 | 0.14% | 10,453,620 |
| 2024-03-22 | 2024-03-20 | 2.433 | 4,116,527 | +42,356 | 0.14% | 10,015,314 |
| 2024-03-21 | 2024-03-19 | 2.444 | 4,074,171 | -3,765 | 0.13% | 9,955,549 |
| 2024-03-20 | 2024-03-18 | 2.507 | 4,077,936 | -9,413 | 0.13% | 10,224,699 |
| 2024-03-18 | 2024-03-14 | 2.507 | 4,087,349 | -9,412 | 0.13% | 10,248,301 |
| 2024-03-14 | 2024-03-12 | 2.539 | 4,096,761 | +9,412 | 0.13% | 10,402,475 |
| 2024-03-11 | 2024-03-07 | 2.475 | 4,087,349 | +9,413 | 0.13% | 10,118,026 |
| 2024-03-08 | 2024-03-06 | 2.475 | 4,077,936 | +9,412 | 0.13% | 10,094,724 |
| 2024-03-07 | 2024-03-05 | 2.497 | 4,068,524 | -9,412 | 0.13% | 10,157,875 |
| 2024-03-04 | 2024-02-29 | 2.465 | 4,077,936 | +178,836 | 0.13% | 10,051,399 |
| 2024-03-01 | 2024-02-28 | 2.560 | 3,899,100 | +97,889 | 0.13% | 9,983,425 |
| 2024-02-29 | 2024-02-27 | 2.401 | 3,801,211 | +94,125 | 0.13% | 9,127,011 |
| 2024-01-03 | 2023-12-29 | 2.645 | 3,707,086 | -32,003 | 0.12% | 9,806,864 |
| 2023-11-30 | 2023-11-28 | 2.826 | 3,739,089 | -94,124 | 0.12% | 10,566,851 |
| 2023-11-07 | 2023-11-03 | 2.805 | 3,833,213 | -185,425 | 0.13% | 10,751,400 |
| 2023-11-06 | 2023-11-02 | 2.773 | 4,018,638 | -49,886 | 0.13% | 11,143,395 |
| 2023-11-03 | 2023-11-01 | 2.773 | 4,068,524 | -69,652 | 0.13% | 11,281,726 |
| 2023-09-13 | 2023-09-11 | 3.045 | 4,138,176 | +51,543 | 0.14% | 12,599,023 |
| 2023-09-06 | 2023-09-04 | 3.131 | 4,086,633 | -16,731 | 0.14% | 12,793,816 |
| 2023-09-05 | 2023-08-31 | 3.045 | 4,103,364 | +16,731 | 0.14% | 12,493,035 |
| 2023-08-09 | 2023-08-07 | 3.464 | 4,086,633 | -65,066 | 0.14% | 14,156,731 |
| 2023-07-06 | 2023-07-04 | 3.873 | 4,151,699 | -26,027 | 0.14% | 16,079,400 |
| 2023-07-03 | 2023-06-29 | 3.023 | 4,177,726 | +9,296 | 0.14% | 12,629,546 |
| 2023-06-20 | 2023-06-16 | 3.357 | 4,168,430 | +217,507 | 0.14% | 13,991,639 |
| 2023-06-19 | 2023-06-15 | 3.324 | 3,950,923 | -92,952 | 0.13% | 13,134,046 |
| 2023-06-08 | 2023-06-06 | 3.391 | 4,043,875 | +67,179 | 0.13% | 13,714,379 |
| 2023-06-01 | 2023-05-30 | 3.413 | 3,976,696 | -36,564 | 0.13% | 13,573,559 |
| 2023-04-25 | 2023-04-21 | 4.201 | 4,013,260 | +73,127 | 0.14% | 16,859,522 |
| 2023-04-19 | 2023-04-17 | 4.245 | 3,940,133 | +9,140 | 0.13% | 16,724,739 |
| 2023-03-31 | 2023-03-29 | 4.157 | 3,930,993 | -78,610 | 0.13% | 16,341,902 |
| 2023-03-30 | 2023-03-28 | 4.135 | 4,009,603 | -2,742 | 0.14% | 16,580,969 |
| 2023-03-29 | 2023-03-27 | 4.168 | 4,012,345 | -10,055 | 0.14% | 16,723,993 |
| 2023-03-08 | 2023-03-06 | 4.354 | 4,022,400 | -27,423 | 0.14% | 17,513,989 |
| 2023-03-07 | 2023-03-03 | 4.332 | 4,049,823 | -292,505 | 0.14% | 17,544,781 |
| 2023-03-06 | 2023-03-02 | 4.343 | 4,342,328 | -255,027 | 0.15% | 18,859,487 |
| 2023-03-03 | 2023-03-01 | 4.354 | 4,597,355 | -9,141 | 0.16% | 20,017,408 |
| 2023-03-01 | 2023-02-27 | 4.321 | 4,606,496 | -9,141 | 0.16% | 19,906,024 |
| 2023-02-28 | 2023-02-24 | 4.321 | 4,615,637 | -9,141 | 0.16% | 19,945,525 |
| 2023-02-15 | 2023-02-13 | 4.420 | 4,624,778 | -9,141 | 0.16% | 20,440,381 |
| 2023-02-14 | 2023-02-10 | 4.376 | 4,633,919 | -9,140 | 0.16% | 20,278,002 |
| 2023-02-07 | 2023-02-03 | 4.485 | 4,643,059 | -4,571 | 0.16% | 20,825,949 |
| 2023-02-03 | 2023-02-01 | 4.464 | 4,647,630 | -21,938 | 0.16% | 20,744,761 |
| 2023-02-02 | 2023-01-31 | 4.376 | 4,669,568 | +9,141 | 0.16% | 20,434,002 |
| 2023-02-01 | 2023-01-30 | 4.332 | 4,660,427 | -107,861 | 0.16% | 20,190,061 |
| 2023-01-31 | 2023-01-27 | 4.267 | 4,768,288 | -10,969 | 0.16% | 20,344,350 |
| 2023-01-30 | 2023-01-26 | 4.288 | 4,779,257 | +202,011 | 0.16% | 20,495,720 |
| 2023-01-27 | 2023-01-20 | 4.901 | 4,577,246 | -19,195 | 0.16% | 22,433,602 |
| 2023-01-19 | 2023-01-17 | 4.704 | 4,596,441 | +31,078 | 0.16% | 21,622,548 |
| 2023-01-18 | 2023-01-16 | 4.890 | 4,565,363 | +17,368 | 0.15% | 22,325,417 |
| 2023-01-16 | 2023-01-12 | 4.770 | 4,547,995 | +27,422 | 0.15% | 21,693,179 |
| 2023-01-13 | 2023-01-11 | 4.409 | 4,520,573 | -7,312 | 0.15% | 19,930,366 |
| 2023-01-12 | 2023-01-10 | 4.453 | 4,527,885 | +132,541 | 0.15% | 20,160,743 |
| 2023-01-11 | 2023-01-09 | 4.420 | 4,395,344 | +147,166 | 0.15% | 19,426,339 |
| 2023-01-10 | 2023-01-06 | 4.376 | 4,248,178 | +9,141 | 0.14% | 18,590,002 |
| 2023-01-09 | 2023-01-05 | 4.518 | 4,239,037 | -9,141 | 0.14% | 19,152,876 |
| 2023-01-06 | 2023-01-04 | 4.518 | 4,248,178 | -9,140 | 0.14% | 19,194,177 |
| 2022-12-30 | 2022-12-28 | 4.409 | 4,257,318 | +18,281 | 0.14% | 18,769,723 |
| 2022-12-28 | 2022-12-22 | 4.343 | 4,239,037 | +27,423 | 0.14% | 18,410,876 |
| 2022-12-22 | 2022-12-20 | 4.332 | 4,211,614 | +42,687 | 0.14% | 18,245,698 |
| 2022-12-16 | 2022-12-14 | 4.529 | 4,168,927 | +9,141 | 0.14% | 18,881,712 |
| 2022-12-15 | 2022-12-13 | 4.649 | 4,159,786 | -73,126 | 0.14% | 19,340,899 |
| 2022-12-14 | 2022-12-12 | 4.901 | 4,232,912 | +18,281 | 0.14% | 20,745,982 |
| 2022-12-13 | 2022-12-09 | 4.814 | 4,214,631 | +54,845 | 0.14% | 20,287,520 |
| 2022-12-12 | 2022-12-08 | 4.792 | 4,159,786 | +9,141 | 0.14% | 19,932,503 |
| 2022-12-09 | 2022-12-07 | 4.551 | 4,150,645 | +4,570 | 0.14% | 18,889,726 |
| 2022-12-08 | 2022-12-06 | 4.748 | 4,146,075 | -9,141 | 0.14% | 19,685,372 |
| 2022-12-07 | 2022-12-05 | 4.748 | 4,155,216 | +9,141 | 0.14% | 19,728,773 |
| 2022-11-28 | 2022-11-24 | 4.496 | 4,146,075 | -2,742 | 0.14% | 18,642,138 |
| 2022-11-24 | 2022-11-22 | 4.464 | 4,148,817 | -9,141 | 0.14% | 18,518,303 |
| 2022-11-18 | 2022-11-16 | 4.890 | 4,157,958 | -18,282 | 0.14% | 20,333,136 |
| 2022-11-17 | 2022-11-15 | 4.978 | 4,176,240 | +9,141 | 0.14% | 20,788,042 |
| 2022-11-03 | 2022-11-01 | 4.102 | 4,167,099 | -18,281 | 0.14% | 17,095,501 |
| 2022-11-01 | 2022-10-28 | 4.037 | 4,185,380 | -133,456 | 0.14% | 16,895,770 |
| 2022-10-31 | 2022-10-27 | 4.223 | 4,318,836 | +9,141 | 0.15% | 18,237,729 |
| 2022-10-28 | 2022-10-26 | 4.179 | 4,309,695 | +9,141 | 0.15% | 18,010,536 |
| 2022-10-27 | 2022-10-25 | 3.949 | 4,300,554 | +231,536 | 0.15% | 16,984,327 |
| 2022-10-25 | 2022-10-21 | 4.190 | 4,069,018 | -45,704 | 0.14% | 17,049,244 |
| 2022-10-20 | 2022-10-18 | 4.267 | 4,114,722 | -27,423 | 0.14% | 17,555,849 |
| 2022-10-07 | 2022-10-05 | 4.321 | 4,142,145 | -9,140 | 0.14% | 17,899,427 |
| 2022-10-05 | 2022-09-30 | 3.982 | 4,151,285 | -40,220 | 0.14% | 16,531,059 |
| 2022-10-03 | 2022-09-29 | 4.124 | 4,191,505 | -9,141 | 0.14% | 17,287,336 |
| 2022-09-30 | 2022-09-28 | 4.135 | 4,200,646 | -123,583 | 0.14% | 17,370,992 |
| 2022-09-28 | 2022-09-26 | 4.015 | 4,324,229 | -31,993 | 0.15% | 17,361,669 |
| 2022-09-27 | 2022-09-23 | 4.004 | 4,356,222 | +9,141 | 0.15% | 17,442,464 |
| 2022-09-26 | 2022-09-22 | 4.124 | 4,347,081 | -22,852 | 0.15% | 17,928,990 |
| 2022-09-21 | 2022-09-19 | 4.015 | 4,369,933 | -31,993 | 0.15% | 17,545,170 |
| 2022-09-20 | 2022-09-16 | 4.157 | 4,401,926 | -9,140 | 0.15% | 18,299,662 |
| 2022-09-19 | 2022-09-15 | 4.299 | 4,411,066 | +54,844 | 0.15% | 18,965,000 |
| 2022-09-15 | 2022-09-13 | 4.485 | 4,356,222 | -18,281 | 0.15% | 19,539,372 |
| 2022-09-14 | 2022-09-09 | 4.424 | 4,374,503 | -4,571 | 0.15% | 19,353,788 |
| 2022-09-13 | 2022-09-08 | 4.369 | 4,379,074 | +55,039 | 0.15% | 19,132,440 |
| 2022-09-09 | 2022-09-07 | 4.402 | 4,324,035 | +27,191 | 0.15% | 19,035,092 |
| 2022-09-08 | 2022-09-06 | 4.402 | 4,296,844 | -287,320 | 0.15% | 18,915,393 |
| 2022-09-06 | 2022-09-02 | 4.424 | 4,584,164 | +9,063 | 0.16% | 20,281,375 |
| 2022-09-02 | 2022-08-31 | 4.446 | 4,575,101 | +18,128 | 0.16% | 20,342,233 |
| 2022-09-01 | 2022-08-30 | 4.535 | 4,556,973 | -9,064 | 0.16% | 20,663,846 |
| 2022-08-31 | 2022-08-29 | 4.524 | 4,566,037 | -9,064 | 0.16% | 20,654,571 |
| 2022-08-30 | 2022-08-26 | 4.623 | 4,575,101 | +36,255 | 0.16% | 21,149,865 |
| 2022-08-29 | 2022-08-25 | 4.512 | 4,538,846 | +72,510 | 0.16% | 20,481,494 |
| 2022-08-26 | 2022-08-24 | 4.413 | 4,466,336 | -74,322 | 0.15% | 19,710,801 |
| 2022-08-24 | 2022-08-22 | 4.546 | 4,540,658 | -178,556 | 0.16% | 20,639,962 |
| 2022-08-23 | 2022-08-19 | 4.535 | 4,719,214 | -209,372 | 0.16% | 21,399,537 |
| 2022-08-22 | 2022-08-18 | 4.546 | 4,928,586 | -36,255 | 0.17% | 22,403,323 |
| 2022-08-19 | 2022-08-17 | 4.579 | 4,964,841 | +27,191 | 0.17% | 22,732,454 |
| 2022-08-17 | 2022-08-15 | 4.512 | 4,937,650 | -36,255 | 0.17% | 22,281,093 |
| 2022-08-15 | 2022-08-11 | 4.512 | 4,973,905 | +81,574 | 0.17% | 22,444,694 |
| 2022-08-12 | 2022-08-10 | 4.413 | 4,892,331 | -2,719 | 0.17% | 21,590,799 |
| 2022-08-08 | 2022-08-04 | 4.535 | 4,895,050 | +9,063 | 0.17% | 22,196,875 |
| 2022-08-05 | 2022-08-03 | 4.457 | 4,885,987 | +27,192 | 0.17% | 21,778,429 |
| 2022-08-04 | 2022-08-02 | 4.435 | 4,858,795 | -82,480 | 0.17% | 21,550,012 |
| 2022-08-02 | 2022-07-29 | 4.667 | 4,941,275 | -18,128 | 0.17% | 23,060,689 |
| 2022-08-01 | 2022-07-28 | 4.524 | 4,959,403 | -1,813 | 0.17% | 22,433,970 |
| 2022-07-29 | 2022-07-27 | 4.512 | 4,961,216 | -33,535 | 0.17% | 22,387,435 |
| 2022-07-28 | 2022-07-26 | 5.130 | 4,994,751 | +84,292 | 0.17% | 25,624,753 |
| 2022-07-27 | 2022-07-25 | 4.866 | 4,910,459 | +23,566 | 0.17% | 23,892,058 |
| 2022-07-26 | 2022-07-22 | 5.439 | 4,886,893 | +309,073 | 0.17% | 26,581,081 |
| 2022-07-22 | 2022-07-20 | 7.359 | 4,577,820 | +106,952 | 0.16% | 33,688,171 |
| 2022-07-21 | 2022-07-19 | 7.414 | 4,470,868 | +28,098 | 0.15% | 33,147,746 |
| 2022-07-20 | 2022-07-18 | 6.851 | 4,442,770 | +88,824 | 0.15% | 30,439,556 |
| 2022-07-19 | 2022-07-15 | 6.388 | 4,353,946 | -18,127 | 0.15% | 27,813,426 |
| 2022-07-18 | 2022-07-14 | 6.587 | 4,372,073 | +3,626 | 0.15% | 28,797,489 |
| 2022-07-15 | 2022-07-13 | 6.620 | 4,368,447 | +46,225 | 0.15% | 28,918,197 |
| 2022-07-14 | 2022-07-12 | 6.785 | 4,322,222 | -16,315 | 0.15% | 29,327,502 |
| 2022-07-13 | 2022-07-11 | 6.840 | 4,338,537 | -406,962 | 0.15% | 29,677,539 |
| 2022-07-12 | 2022-07-08 | 7.701 | 4,745,499 | +29,004 | 0.16% | 36,545,188 |
| 2022-07-11 | 2022-07-07 | 7.646 | 4,716,495 | -47,131 | 0.16% | 36,061,642 |
| 2022-07-08 | 2022-07-06 | 8.385 | 4,763,626 | +31,723 | 0.16% | 39,943,318 |
| 2022-07-07 | 2022-07-05 | 6.686 | 4,731,903 | +19,034 | 0.16% | 31,637,441 |
| 2022-07-06 | 2022-07-04 | 6.675 | 4,712,869 | -84,293 | 0.16% | 31,458,183 |
| 2022-07-05 | 2022-06-30 | 6.664 | 4,797,162 | +759,541 | 0.16% | 31,967,907 |
| 2022-07-04 | 2022-06-29 | 5.539 | 4,037,621 | +6,344 | 0.14% | 22,362,593 |
| 2022-06-30 | 2022-06-28 | 5.572 | 4,031,277 | +247,440 | 0.14% | 22,460,887 |
| 2022-06-29 | 2022-06-27 | 5.219 | 3,783,837 | -40,787 | 0.13% | 19,746,333 |
| 2022-06-28 | 2022-06-24 | 5.031 | 3,824,624 | +90,638 | 0.13% | 19,241,834 |
| 2022-06-27 | 2022-06-23 | 5.053 | 3,733,986 | +17,221 | 0.13% | 18,868,225 |
| 2022-06-24 | 2022-06-22 | 5.009 | 3,716,765 | -27,191 | 0.13% | 18,617,178 |
| 2022-06-22 | 2022-06-20 | 5.020 | 3,743,956 | -9,064 | 0.13% | 18,794,684 |
| 2022-06-21 | 2022-06-17 | 5.031 | 3,753,020 | +72,510 | 0.13% | 18,881,592 |
| 2022-06-20 | 2022-06-16 | 4.843 | 3,680,510 | -163,147 | 0.13% | 17,826,472 |
| 2022-06-17 | 2022-06-15 | 4.777 | 3,843,657 | -19,941 | 0.13% | 18,362,229 |
| 2022-06-16 | 2022-06-14 | 4.711 | 3,863,598 | -18,127 | 0.13% | 18,201,731 |
| 2022-06-15 | 2022-06-13 | 4.888 | 3,881,725 | +261,035 | 0.13% | 18,972,751 |
| 2022-06-14 | 2022-06-10 | 4.821 | 3,620,690 | +70,557 | 0.12% | 17,456,113 |
| 2022-06-13 | 2022-06-09 | 4.821 | 3,550,133 | +31,579 | 0.12% | 17,115,943 |
| 2022-06-10 | 2022-06-08 | 4.832 | 3,518,554 | +139,851 | 0.12% | 17,002,691 |
| 2022-06-09 | 2022-06-07 | 4.843 | 3,378,703 | -26,166 | 0.12% | 16,364,337 |
| 2022-06-08 | 2022-06-06 | 4.655 | 3,404,869 | +27,068 | 0.12% | 15,849,540 |
| 2022-06-06 | 2022-06-01 | 4.588 | 3,377,801 | +446,620 | 0.12% | 15,498,917 |
| 2022-06-02 | 2022-05-31 | 4.677 | 2,931,181 | -4,511 | 0.10% | 13,709,513 |
| 2022-06-01 | 2022-05-30 | 4.544 | 2,935,692 | +22,556 | 0.10% | 13,340,168 |
| 2022-05-30 | 2022-05-26 | 4.422 | 2,913,136 | +9,023 | 0.10% | 12,882,514 |
| 2022-05-27 | 2022-05-25 | 4.422 | 2,904,113 | -27,068 | 0.10% | 12,842,612 |
| 2022-05-25 | 2022-05-23 | 4.611 | 2,931,181 | +9,023 | 0.10% | 13,514,591 |
| 2022-05-24 | 2022-05-20 | 4.688 | 2,922,158 | -13,534 | 0.10% | 13,699,699 |
| 2022-05-23 | 2022-05-19 | 4.389 | 2,935,692 | +9,022 | 0.10% | 12,884,650 |
| 2022-05-20 | 2022-05-18 | 4.467 | 2,926,670 | -9,022 | 0.10% | 13,072,112 |
| 2022-05-19 | 2022-05-17 | 4.444 | 2,935,692 | +13,534 | 0.10% | 13,047,335 |
| 2022-05-18 | 2022-05-16 | 4.433 | 2,922,158 | +22,556 | 0.10% | 12,954,798 |
| 2022-05-17 | 2022-05-13 | 4.378 | 2,899,602 | +4,511 | 0.10% | 12,694,115 |
| 2022-05-16 | 2022-05-12 | 4.356 | 2,895,091 | -27,067 | 0.10% | 12,610,193 |
| 2022-05-13 | 2022-05-11 | 4.378 | 2,922,158 | +40,601 | 0.10% | 12,792,863 |
| 2022-05-12 | 2022-05-10 | 4.533 | 2,881,557 | -40,601 | 0.10% | 13,062,235 |
| 2022-05-11 | 2022-05-06 | 4.444 | 2,922,158 | +9,022 | 0.10% | 12,987,185 |
| 2022-05-10 | 2022-05-05 | 4.588 | 2,913,136 | -13,534 | 0.10% | 13,366,819 |
| 2022-05-06 | 2022-05-04 | 4.533 | 2,926,670 | +22,557 | 0.10% | 13,266,734 |
| 2022-05-04 | 2022-04-29 | 4.799 | 2,904,113 | -18,045 | 0.10% | 13,936,970 |
| 2022-04-29 | 2022-04-27 | 4.389 | 2,922,158 | +6,315 | 0.10% | 12,825,250 |
| 2022-04-28 | 2022-04-26 | 4.400 | 2,915,843 | +40,602 | 0.10% | 12,829,851 |
| 2022-04-27 | 2022-04-25 | 4.522 | 2,875,241 | -6,316 | 0.10% | 13,001,737 |
| 2022-04-26 | 2022-04-22 | 4.877 | 2,881,557 | -27,970 | 0.10% | 14,052,282 |
| 2022-04-21 | 2022-04-19 | 4.921 | 2,909,527 | -9,022 | 0.10% | 14,317,669 |
| 2022-04-20 | 2022-04-14 | 4.965 | 2,918,549 | +902 | 0.10% | 14,491,454 |
| 2022-04-19 | 2022-04-13 | 5.032 | 2,917,647 | +4,511 | 0.10% | 14,680,997 |
| 2022-04-14 | 2022-04-12 | 4.843 | 2,913,136 | +3,609 | 0.10% | 14,109,420 |
| 2022-04-11 | 2022-04-07 | 4.644 | 2,909,527 | -18,045 | 0.10% | 13,511,494 |
| 2022-04-08 | 2022-04-06 | 4.766 | 2,927,572 | -49,625 | 0.10% | 13,952,210 |
| 2022-04-06 | 2022-04-01 | 4.877 | 2,977,197 | -45,113 | 0.10% | 14,518,682 |
| 2022-04-04 | 2022-03-31 | 4.843 | 3,022,310 | -54,135 | 0.10% | 14,638,191 |
| 2022-04-01 | 2022-03-30 | 4.854 | 3,076,445 | +11,729 | 0.11% | 14,934,484 |
| 2022-03-31 | 2022-03-29 | 4.467 | 3,064,716 | -72,181 | 0.11% | 13,688,701 |
| 2022-03-30 | 2022-03-28 | 4.611 | 3,136,897 | +4,511 | 0.11% | 14,463,072 |
| 2022-03-29 | 2022-03-25 | 5.098 | 3,132,386 | -2,706 | 0.11% | 15,969,821 |
| 2022-03-28 | 2022-03-24 | 5.497 | 3,135,092 | +218,347 | 0.11% | 17,234,509 |
| 2022-03-25 | 2022-03-23 | 4.810 | 2,916,745 | +902 | 0.10% | 14,029,918 |
| 2022-03-23 | 2022-03-21 | 4.655 | 2,915,843 | +40,602 | 0.10% | 13,573,142 |
| 2022-03-22 | 2022-03-18 | 4.832 | 2,875,241 | -130,828 | 0.10% | 13,894,013 |
| 2022-03-21 | 2022-03-17 | 4.544 | 3,006,069 | +22,557 | 0.10% | 13,659,970 |
| 2022-03-18 | 2022-03-16 | 4.189 | 2,983,512 | -130,828 | 0.10% | 12,499,325 |
| 2022-03-16 | 2022-03-14 | 3.802 | 3,114,340 | -361,808 | 0.11% | 11,839,329 |
| 2022-03-15 | 2022-03-11 | 4.234 | 3,476,148 | -197,595 | 0.12% | 14,717,315 |
| 2022-03-10 | 2022-03-08 | 3.946 | 3,673,743 | -174,137 | 0.13% | 14,495,250 |
| 2022-03-09 | 2022-03-07 | 4.278 | 3,847,880 | +72,181 | 0.13% | 16,461,742 |
| 2022-03-08 | 2022-03-04 | 4.455 | 3,775,699 | -7,218 | 0.13% | 16,822,494 |
| 2022-03-04 | 2022-03-02 | 4.721 | 3,782,917 | -223,761 | 0.13% | 17,860,901 |
| 2022-03-03 | 2022-03-01 | 4.899 | 4,006,678 | +35,188 | 0.14% | 19,627,892 |
| 2022-03-02 | 2022-02-28 | 4.954 | 3,971,490 | +18,045 | 0.14% | 19,675,598 |
| 2022-03-01 | 2022-02-25 | 5.021 | 3,953,445 | +18,045 | 0.14% | 19,849,102 |
| 2022-02-28 | 2022-02-24 | 4.943 | 3,935,400 | +64,061 | 0.14% | 19,453,184 |
| 2022-02-24 | 2022-02-22 | 5.154 | 3,871,339 | +147,971 | 0.13% | 19,951,755 |
| 2022-02-23 | 2022-02-21 | 5.220 | 3,723,368 | +27,970 | 0.13% | 19,436,758 |
| 2022-02-22 | 2022-02-18 | 5.420 | 3,695,398 | -90,226 | 0.13% | 20,027,975 |
| 2022-02-21 | 2022-02-17 | 5.608 | 3,785,624 | +81,204 | 0.13% | 21,230,242 |
| 2022-02-18 | 2022-02-16 | 5.364 | 3,704,420 | -83,008 | 0.13% | 19,871,586 |
| 2022-02-17 | 2022-02-15 | 5.198 | 3,787,428 | -72,182 | 0.13% | 19,687,210 |
| 2022-02-16 | 2022-02-14 | 5.043 | 3,859,610 | +153,385 | 0.13% | 19,463,537 |
| 2022-02-15 | 2022-02-11 | 5.298 | 3,706,225 | -10,827 | 0.13% | 19,634,807 |
| 2022-02-14 | 2022-02-10 | 5.342 | 3,717,052 | +99,249 | 0.13% | 19,856,954 |
| 2022-02-11 | 2022-02-09 | 5.220 | 3,617,803 | -9,023 | 0.12% | 18,885,687 |
| 2022-02-10 | 2022-02-08 | 5.375 | 3,626,826 | +103,761 | 0.12% | 19,495,547 |
| 2022-02-09 | 2022-02-07 | 5.752 | 3,523,065 | -59,550 | 0.12% | 20,265,390 |
| 2022-02-08 | 2022-02-04 | 5.719 | 3,582,615 | +71,279 | 0.12% | 20,488,813 |
| 2022-02-07 | 2022-01-31 | 5.309 | 3,511,336 | +148,873 | 0.12% | 18,641,243 |
| 2022-02-04 | 2022-01-27 | 5.475 | 3,362,463 | -28,872 | 0.12% | 18,409,900 |
| 2022-01-28 | 2022-01-26 | 5.774 | 3,391,335 | -203,912 | 0.12% | 19,582,826 |
| 2022-01-27 | 2022-01-25 | 5.708 | 3,595,247 | +60,452 | 0.12% | 20,521,208 |
| 2022-01-26 | 2022-01-24 | 5.386 | 3,534,795 | +1,173,844 | 0.12% | 19,040,022 |
| 2022-01-25 | 2022-01-21 | 16.093 | 2,360,951 | -41,504 | 0.08% | 37,994,484 |
| 2022-01-24 | 2022-01-20 | 16.004 | 2,402,455 | +6,316 | 0.08% | 38,449,386 |
| 2022-01-21 | 2022-01-19 | 15.672 | 2,396,139 | +21,654 | 0.08% | 37,551,594 |
| 2022-01-20 | 2022-01-18 | 15.738 | 2,374,485 | -4,511 | 0.08% | 37,370,140 |
| 2022-01-19 | 2022-01-17 | 15.517 | 2,378,996 | +14,436 | 0.08% | 36,913,796 |
| 2022-01-18 | 2022-01-14 | 15.938 | 2,364,560 | +26,166 | 0.08% | 37,685,665 |
| 2022-01-17 | 2022-01-13 | 16.492 | 2,338,394 | -48,723 | 0.08% | 38,564,488 |
| 2022-01-14 | 2022-01-12 | 16.714 | 2,387,117 | -25,263 | 0.08% | 39,897,162 |
| 2022-01-13 | 2022-01-11 | 15.694 | 2,412,380 | -5,414 | 0.08% | 37,859,592 |
| 2022-01-12 | 2022-01-10 | 15.517 | 2,417,794 | +46,016 | 0.08% | 37,515,806 |
| 2022-01-11 | 2022-01-07 | 15.760 | 2,371,778 | +10,827 | 0.08% | 37,380,111 |
| 2022-01-10 | 2022-01-06 | 15.738 | 2,360,951 | -36,091 | 0.08% | 37,157,140 |
| 2022-01-07 | 2022-01-05 | 15.251 | 2,397,042 | +4,512 | 0.08% | 36,556,199 |
| 2022-01-06 | 2022-01-04 | 15.805 | 2,392,530 | -25,264 | 0.08% | 37,813,238 |
| 2022-01-05 | 2022-01-03 | 15.583 | 2,417,794 | +32,482 | 0.08% | 37,676,588 |
| 2022-01-04 | 2021-12-31 | 15.960 | 2,385,312 | -11,730 | 0.08% | 38,069,278 |
| 2022-01-03 | 2021-12-29 | 15.561 | 2,397,042 | -31,579 | 0.08% | 37,300,075 |
| 2021-12-30 | 2021-12-28 | 16.071 | 2,428,621 | +70,377 | 0.08% | 39,029,654 |
| 2021-12-29 | 2021-12-24 | 16.980 | 2,358,244 | -54,136 | 0.08% | 40,041,880 |
| 2021-12-28 | 2021-12-22 | 15.982 | 2,412,380 | +75,790 | 0.08% | 38,554,754 |
| 2021-12-23 | 2021-12-21 | 16.425 | 2,336,590 | -92,933 | 0.08% | 38,379,355 |
| 2021-12-22 | 2021-12-20 | 15.672 | 2,429,523 | +10,827 | 0.08% | 38,074,778 |
| 2021-12-21 | 2021-12-17 | 16.935 | 2,418,696 | -70,376 | 0.08% | 40,961,099 |
| 2021-12-20 | 2021-12-16 | 16.736 | 2,489,072 | +38,797 | 0.09% | 41,656,364 |
| 2021-12-17 | 2021-12-15 | 17.578 | 2,450,275 | -223,761 | 0.09% | 43,071,001 |
| 2021-12-16 | 2021-12-14 | 15.783 | 2,674,036 | +622,561 | 0.10% | 42,203,085 |
| 2021-12-15 | 2021-12-13 | 15.472 | 2,051,475 | +230,077 | 0.07% | 31,740,854 |
| 2021-12-14 | 2021-12-10 | 20.039 | 1,821,398 | +57,745 | 0.06% | 36,498,098 |
| 2021-12-13 | 2021-12-09 | 20.571 | 1,763,653 | +298,649 | 0.06% | 36,279,231 |
| 2021-12-10 | 2021-12-08 | 22.499 | 1,465,004 | +51,429 | 0.05% | 32,961,108 |
| 2021-12-08 | 2021-12-06 | 23.441 | 1,413,575 | +7,218 | 0.05% | 33,135,703 |
| 2021-12-07 | 2021-12-03 | 24.993 | 1,406,357 | +9,925 | 0.05% | 35,148,685 |
| 2021-12-06 | 2021-12-02 | 25.325 | 1,396,432 | -9,023 | 0.05% | 35,364,942 |
| 2021-12-03 | 2021-12-01 | 26.101 | 1,405,455 | -52,331 | 0.05% | 36,683,842 |
| 2021-12-02 | 2021-11-30 | 24.882 | 1,457,786 | +3,609 | 0.05% | 36,272,465 |
| 2021-12-01 | 2021-11-29 | 24.937 | 1,454,177 | -902 | 0.05% | 36,263,252 |
| 2021-11-30 | 2021-11-26 | 24.383 | 1,455,079 | -27,068 | 0.05% | 35,479,395 |
| 2021-11-29 | 2021-11-25 | 26.323 | 1,482,147 | +5,413 | 0.05% | 39,014,123 |
| 2021-11-26 | 2021-11-24 | 25.491 | 1,476,734 | -61,353 | 0.05% | 37,644,113 |
| 2021-11-25 | 2021-11-23 | 25.491 | 1,538,087 | +7,218 | 0.05% | 39,208,091 |
| 2021-11-24 | 2021-11-22 | 22.166 | 1,530,869 | -225,566 | 0.05% | 33,933,994 |
| 2021-11-23 | 2021-11-19 | 23.663 | 1,756,435 | -9,023 | 0.06% | 41,562,046 |
| 2021-11-18 | 2021-11-16 | 21.235 | 1,765,458 | -9,022 | 0.06% | 37,490,381 |
| 2021-11-17 | 2021-11-15 | 20.061 | 1,774,480 | -27,068 | 0.06% | 35,597,266 |
| 2021-11-16 | 2021-11-12 | 20.305 | 1,801,548 | -190,378 | 0.06% | 36,579,542 |
| 2021-11-15 | 2021-11-11 | 18.154 | 1,991,926 | -27,067 | 0.07% | 36,162,134 |
| 2021-11-11 | 2021-11-09 | 16.004 | 2,018,993 | -27,068 | 0.07% | 32,312,381 |
| 2021-11-10 | 2021-11-08 | 14.785 | 2,046,061 | +9,022 | 0.07% | 30,251,113 |
| 2021-11-09 | 2021-11-05 | 15.494 | 2,037,039 | +9,023 | 0.07% | 31,562,651 |
| 2021-11-08 | 2021-11-04 | 15.938 | 2,028,016 | +18,045 | 0.07% | 32,321,925 |
| 2021-11-05 | 2021-11-03 | 16.049 | 2,009,971 | -18,045 | 0.07% | 32,257,099 |
| 2021-11-04 | 2021-11-02 | 15.716 | 2,028,016 | +9,023 | 0.07% | 31,872,385 |
| 2021-11-03 | 2021-11-01 | 15.760 | 2,018,993 | -180,453 | 0.07% | 31,820,087 |
| 2021-11-01 | 2021-10-28 | 15.982 | 2,199,446 | +36,091 | 0.08% | 35,151,634 |
| 2021-10-28 | 2021-10-26 | 17.578 | 2,163,355 | +36,090 | 0.08% | 38,027,514 |
| 2021-10-26 | 2021-10-22 | 17.534 | 2,127,265 | -9,023 | 0.08% | 37,298,815 |
| 2021-10-25 | 2021-10-21 | 16.891 | 2,136,288 | +9,023 | 0.08% | 36,083,755 |
| 2021-10-22 | 2021-10-20 | 17.423 | 2,127,265 | +22,557 | 0.08% | 37,063,045 |
| 2021-10-21 | 2021-10-19 | 17.933 | 2,104,708 | +22,556 | 0.08% | 37,743,079 |
| 2021-10-19 | 2021-10-15 | 17.290 | 2,082,152 | -9,022 | 0.07% | 36,000,123 |
| 2021-10-18 | 2021-10-12 | 16.226 | 2,091,174 | +9,022 | 0.07% | 33,931,121 |
| 2021-10-05 | 2021-09-30 | 16.913 | 2,082,152 | -264,363 | 0.07% | 35,215,505 |
| 2021-10-04 | 2021-09-29 | 17.290 | 2,346,515 | +12,632 | 0.08% | 40,570,923 |
| 2021-09-29 | 2021-09-27 | 16.115 | 2,333,883 | +9,022 | 0.08% | 37,610,616 |
| 2021-09-27 | 2021-09-23 | 16.758 | 2,324,861 | +18,046 | 0.08% | 38,959,712 |
| 2021-09-16 | 2021-09-14 | 18.620 | 2,306,815 | +9,022 | 0.08% | 42,952,555 |
| 2021-09-15 | 2021-09-13 | 18.930 | 2,297,793 | -9,022 | 0.08% | 43,497,643 |
| 2021-09-14 | 2021-09-10 | 18.891 | 2,306,815 | -2,707 | 0.08% | 43,577,009 |
| 2021-09-13 | 2021-09-09 | 18.668 | 2,309,522 | +26,682 | 0.08% | 43,114,269 |
| 2021-09-09 | 2021-09-07 | 19.714 | 2,282,840 | +2,697 | 0.08% | 45,003,486 |
| 2021-09-08 | 2021-09-06 | 18.913 | 2,280,143 | +4,494 | 0.08% | 43,123,894 |
| 2021-09-03 | 2021-09-01 | 18.891 | 2,275,649 | -10,786 | 0.08% | 42,988,266 |
| 2021-09-02 | 2021-08-31 | 20.671 | 2,286,435 | +16,179 | 0.08% | 47,261,939 |
| 2021-09-01 | 2021-08-30 | 21.716 | 2,270,256 | +8,989 | 0.08% | 49,301,668 |
| 2021-08-31 | 2021-08-27 | 21.894 | 2,261,267 | +4,494 | 0.08% | 49,508,971 |
| 2021-08-30 | 2021-08-26 | 21.071 | 2,256,773 | -899 | 0.08% | 47,552,660 |
| 2021-08-27 | 2021-08-25 | 20.248 | 2,257,672 | -13,483 | 0.08% | 45,712,945 |
| 2021-08-26 | 2021-08-24 | 20.248 | 2,271,155 | -32,359 | 0.08% | 45,985,946 |
| 2021-08-25 | 2021-08-23 | 19.024 | 2,303,514 | -1,797 | 0.08% | 43,822,175 |
| 2021-08-24 | 2021-08-20 | 17.912 | 2,305,311 | -56,629 | 0.08% | 41,291,662 |
| 2021-08-20 | 2021-08-18 | 18.557 | 2,361,940 | +1,798 | 0.08% | 43,830,041 |
| 2021-08-19 | 2021-08-17 | 18.824 | 2,360,142 | -19,775 | 0.08% | 44,426,843 |
| 2021-08-18 | 2021-08-16 | 19.714 | 2,379,917 | -35,056 | 0.09% | 46,917,244 |
| 2021-08-16 | 2021-08-12 | 19.914 | 2,414,973 | +44,943 | 0.09% | 48,091,938 |
| 2021-08-13 | 2021-08-11 | 21.182 | 2,370,030 | +20,674 | 0.08% | 50,202,778 |
| 2021-08-12 | 2021-08-10 | 20.849 | 2,349,356 | -35,954 | 0.08% | 48,980,744 |
| 2021-08-10 | 2021-08-06 | 20.048 | 2,385,310 | +34,157 | 0.09% | 47,819,671 |
| 2021-08-09 | 2021-08-05 | 19.358 | 2,351,153 | -47,640 | 0.08% | 45,513,172 |
| 2021-08-06 | 2021-08-04 | 21.850 | 2,398,793 | +28,763 | 0.09% | 52,413,266 |
| 2021-08-05 | 2021-08-03 | 20.849 | 2,370,030 | -898 | 0.08% | 49,411,768 |
| 2021-08-02 | 2021-07-29 | 19.870 | 2,370,928 | -9,888 | 0.08% | 47,109,314 |
| 2021-07-30 | 2021-07-28 | 18.334 | 2,380,816 | +1,798 | 0.09% | 43,650,579 |
| 2021-07-29 | 2021-07-27 | 17.088 | 2,379,018 | +30,561 | 0.09% | 40,653,310 |
| 2021-07-28 | 2021-07-26 | 20.582 | 2,348,457 | -35,055 | 0.08% | 48,334,954 |
| 2021-07-27 | 2021-07-23 | 21.138 | 2,383,512 | -224,716 | 0.09% | 50,382,291 |
| 2021-07-23 | 2021-07-21 | 21.694 | 2,608,228 | +8,989 | 0.09% | 56,583,151 |
| 2021-07-22 | 2021-07-20 | 21.761 | 2,599,239 | -177,975 | 0.09% | 56,561,645 |
| 2021-07-21 | 2021-07-19 | 21.494 | 2,777,214 | -202,244 | 0.10% | 59,693,004 |
| 2021-07-20 | 2021-07-16 | 22.250 | 2,979,458 | -359,545 | 0.11% | 66,294,001 |
| 2021-07-19 | 2021-07-15 | 22.250 | 3,339,003 | +8,090 | 0.12% | 74,294,005 |
| 2021-07-14 | 2021-07-12 | 22.807 | 3,330,913 | -3,595 | 0.12% | 75,966,849 |
| 2021-07-13 | 2021-07-09 | 22.473 | 3,334,508 | -19,775 | 0.12% | 74,935,929 |
| 2021-07-12 | 2021-07-08 | 21.805 | 3,354,283 | +88,088 | 0.12% | 73,141,310 |
| 2021-07-08 | 2021-07-06 | 23.363 | 3,266,195 | +10,786 | 0.12% | 76,307,701 |
| 2021-07-07 | 2021-07-05 | 22.918 | 3,255,409 | -6,292 | 0.12% | 74,607,029 |
| 2021-07-06 | 2021-07-02 | 20.537 | 3,261,701 | -4,494 | 0.12% | 66,985,809 |
| 2021-06-29 | 2021-06-25 | 21.583 | 3,266,195 | +4,494 | 0.12% | 70,493,781 |
| 2021-06-28 | 2021-06-24 | 20.404 | 3,261,701 | -8,988 | 0.12% | 66,550,365 |
| 2021-06-25 | 2021-06-23 | 18.312 | 3,270,689 | -32,359 | 0.12% | 59,892,997 |
| 2021-06-24 | 2021-06-22 | 16.933 | 3,303,048 | -13,483 | 0.12% | 55,928,929 |
| 2021-06-23 | 2021-06-21 | 16.866 | 3,316,531 | +18,876 | 0.12% | 55,935,848 |
| 2021-06-22 | 2021-06-18 | 16.132 | 3,297,655 | -128,537 | 0.12% | 53,196,148 |
| 2021-06-21 | 2021-06-17 | 14.663 | 3,426,192 | -30,562 | 0.12% | 50,238,200 |
| 2021-06-18 | 2021-06-16 | 14.752 | 3,456,754 | +4,495 | 0.12% | 50,993,986 |
| 2021-06-17 | 2021-06-15 | 15.286 | 3,452,259 | +223,367 | 0.12% | 52,771,212 |
| 2021-06-16 | 2021-06-11 | 14.730 | 3,228,892 | +195,952 | 0.12% | 47,560,725 |
| 2021-06-15 | 2021-06-10 | 14.307 | 3,032,940 | +5,393 | 0.11% | 43,392,208 |
| 2021-06-11 | 2021-06-09 | 14.374 | 3,027,547 | +72,808 | 0.11% | 43,517,143 |
| 2021-06-10 | 2021-06-08 | 14.463 | 2,954,739 | +24,269 | 0.11% | 42,733,596 |
| 2021-06-09 | 2021-06-07 | 14.908 | 2,930,470 | -899 | 0.10% | 43,686,680 |
| 2021-06-08 | 2021-06-04 | 15.264 | 2,931,369 | -38,651 | 0.10% | 44,743,666 |
| 2021-06-07 | 2021-06-03 | 16.933 | 2,970,020 | -8,090 | 0.11% | 50,289,925 |
| 2021-06-04 | 2021-06-02 | 16.710 | 2,978,110 | +36,854 | 0.11% | 49,764,269 |
| 2021-06-03 | 2021-06-01 | 14.307 | 2,941,256 | +248,984 | 0.11% | 42,080,487 |
| 2021-06-02 | 2021-05-31 | 13.951 | 2,692,272 | -16,179 | 0.10% | 37,559,814 |
| 2021-06-01 | 2021-05-28 | 13.439 | 2,708,451 | -115,953 | 0.10% | 36,399,455 |
| 2021-05-31 | 2021-05-27 | 14.574 | 2,824,404 | -82,696 | 0.10% | 41,162,816 |
| 2021-05-28 | 2021-05-26 | 13.350 | 2,907,100 | -242,692 | 0.10% | 38,810,406 |
| 2021-05-26 | 2021-05-24 | 14.396 | 3,149,792 | -3,596 | 0.11% | 45,344,343 |
| 2021-05-25 | 2021-05-21 | 13.773 | 3,153,388 | -90,785 | 0.11% | 43,431,519 |
| 2021-05-24 | 2021-05-20 | 13.095 | 3,244,173 | -185,165 | 0.12% | 42,482,808 |
| 2021-05-21 | 2021-05-18 | 10.494 | 3,429,338 | +11,261 | 0.12% | 35,987,569 |
| 2021-05-20 | 2021-05-17 | 9.563 | 3,418,077 | -7,135 | 0.12% | 32,688,670 |
| 2021-05-18 | 2021-05-14 | 9.081 | 3,425,212 | -3,568 | 0.12% | 31,105,619 |
| 2021-05-13 | 2021-05-11 | 9.171 | 3,428,780 | +10,703 | 0.12% | 31,445,557 |
| 2021-05-12 | 2021-05-10 | 9.698 | 3,418,077 | -7,135 | 0.12% | 33,148,534 |
| 2021-05-10 | 2021-05-06 | 9.149 | 3,425,212 | -107,924 | 0.12% | 31,336,031 |
| 2021-05-05 | 2021-05-03 | 9.272 | 3,533,136 | -3,568 | 0.13% | 32,759,121 |
| 2021-05-03 | 2021-04-29 | 9.306 | 3,536,704 | +11,595 | 0.13% | 32,911,159 |
| 2021-04-30 | 2021-04-28 | 9.810 | 3,525,109 | -83,842 | 0.13% | 34,581,751 |
| 2021-04-29 | 2021-04-27 | 9.687 | 3,608,951 | +8,919 | 0.13% | 34,959,169 |
| 2021-04-28 | 2021-04-26 | 11.010 | 3,600,032 | -30,325 | 0.13% | 39,635,489 |
| 2021-04-27 | 2021-04-23 | 9.877 | 3,630,357 | +87,409 | 0.13% | 35,858,458 |
| 2021-04-26 | 2021-04-22 | 9.474 | 3,542,948 | +4,460 | 0.13% | 33,565,093 |
| 2021-04-23 | 2021-04-21 | 9.608 | 3,538,488 | -8,919 | 0.13% | 33,998,904 |
| 2021-04-21 | 2021-04-19 | 9.306 | 3,547,407 | -8,920 | 0.13% | 33,010,757 |
| 2021-04-20 | 2021-04-16 | 9.238 | 3,556,327 | -11,595 | 0.13% | 32,854,531 |
| 2021-04-16 | 2021-04-14 | 8.543 | 3,567,922 | -5,351 | 0.13% | 30,481,525 |
| 2021-04-15 | 2021-04-13 | 8.633 | 3,573,273 | -5,352 | 0.13% | 30,847,736 |
| 2021-04-14 | 2021-04-12 | 8.700 | 3,578,625 | +1,784 | 0.13% | 31,134,671 |
| 2021-04-12 | 2021-04-08 | 9.025 | 3,576,841 | +6,243 | 0.13% | 32,282,108 |
| 2021-04-08 | 2021-04-01 | 9.149 | 3,570,598 | +8,920 | 0.13% | 32,666,115 |
| 2021-04-07 | 2021-03-31 | 8.846 | 3,561,678 | -8,028 | 0.13% | 31,506,345 |
| 2021-04-01 | 2021-03-30 | 8.779 | 3,569,706 | -2,676 | 0.13% | 31,337,228 |
| 2021-03-31 | 2021-03-29 | 8.745 | 3,572,382 | +1,784 | 0.13% | 31,240,564 |
| 2021-03-30 | 2021-03-26 | 8.857 | 3,570,598 | -2,675 | 0.13% | 31,625,283 |
| 2021-03-29 | 2021-03-25 | 8.353 | 3,573,273 | -8,028 | 0.13% | 29,846,186 |
| 2021-03-26 | 2021-03-24 | 8.184 | 3,581,301 | -8,027 | 0.13% | 29,310,961 |
| 2021-03-25 | 2021-03-23 | 8.543 | 3,589,328 | -107,033 | 0.13% | 30,664,401 |
| 2021-03-24 | 2021-03-22 | 9.104 | 3,696,361 | -11,595 | 0.13% | 33,650,907 |
| 2021-03-23 | 2021-03-19 | 8.857 | 3,707,956 | +16,947 | 0.13% | 32,841,882 |
| 2021-03-22 | 2021-03-18 | 9.093 | 3,691,009 | +26,758 | 0.13% | 33,560,802 |
| 2021-03-19 | 2021-03-17 | 8.868 | 3,664,251 | +1,784 | 0.13% | 32,495,863 |
| 2021-03-18 | 2021-03-16 | 9.193 | 3,662,467 | +110,600 | 0.13% | 33,670,839 |
| 2021-03-17 | 2021-03-15 | 8.689 | 3,551,867 | +39,245 | 0.13% | 30,862,050 |
| 2021-03-16 | 2021-03-12 | 8.857 | 3,512,622 | -2,676 | 0.13% | 31,111,781 |
| 2021-03-15 | 2021-03-11 | 8.711 | 3,515,298 | +258,662 | 0.13% | 30,623,127 |
| 2021-03-11 | 2021-03-09 | 8.252 | 3,256,636 | +17,838 | 0.12% | 26,872,830 |
| 2021-03-09 | 2021-03-05 | 9.115 | 3,238,798 | +13,380 | 0.12% | 29,521,660 |
| 2021-03-08 | 2021-03-04 | 9.160 | 3,225,418 | +31,217 | 0.12% | 29,544,350 |
| 2021-03-05 | 2021-03-03 | 9.575 | 3,194,201 | +17,839 | 0.12% | 30,583,451 |
| 2021-03-04 | 2021-03-02 | 9.978 | 3,176,362 | +1,784 | 0.11% | 31,694,680 |
| 2021-03-01 | 2021-02-25 | 9.844 | 3,174,578 | -45,489 | 0.11% | 31,249,775 |
| 2021-02-26 | 2021-02-24 | 9.743 | 3,220,067 | +17,839 | 0.12% | 31,372,639 |
| 2021-02-25 | 2021-02-23 | 10.416 | 3,202,228 | +136,466 | 0.12% | 33,352,956 |
| 2021-02-24 | 2021-02-22 | 10.942 | 3,065,762 | -19,623 | 0.11% | 33,547,072 |
| 2021-02-23 | 2021-02-19 | 10.987 | 3,085,385 | +209,605 | 0.11% | 33,900,165 |
| 2021-02-22 | 2021-02-18 | 10.987 | 2,875,780 | -10,703 | 0.10% | 31,597,164 |
| 2021-02-19 | 2021-02-17 | 10.774 | 2,886,483 | -3,568 | 0.10% | 31,099,884 |
| 2021-02-18 | 2021-02-16 | 10.774 | 2,890,051 | +57,976 | 0.10% | 31,138,326 |
| 2021-02-17 | 2021-02-11 | 10.842 | 2,832,075 | +23,191 | 0.10% | 30,704,187 |
| 2021-02-16 | 2021-02-09 | 12.176 | 2,808,884 | -8,920 | 0.10% | 34,200,307 |
| 2021-02-10 | 2021-02-08 | 11.503 | 2,817,804 | +49,057 | 0.10% | 32,413,394 |
| 2021-02-09 | 2021-02-05 | 11.548 | 2,768,747 | +111,492 | 0.10% | 31,973,256 |
| 2021-02-08 | 2021-02-04 | 12.288 | 2,657,255 | -5,352 | 0.10% | 32,652,028 |
| 2021-02-04 | 2021-02-02 | 12.265 | 2,662,607 | +2,676 | 0.10% | 32,658,089 |
| 2021-02-03 | 2021-02-01 | 12.064 | 2,659,931 | +2,676 | 0.10% | 32,088,470 |
| 2021-02-01 | 2021-01-28 | 12.467 | 2,657,255 | +41,921 | 0.10% | 33,128,700 |
| 2021-01-29 | 2021-01-27 | 13.364 | 2,615,334 | +44,596 | 0.09% | 34,951,819 |
| 2021-01-28 | 2021-01-26 | 14.104 | 2,570,738 | -44,596 | 0.09% | 36,258,082 |
| 2021-01-27 | 2021-01-25 | 14.710 | 2,615,334 | -148,062 | 0.09% | 38,470,459 |
| 2021-01-26 | 2021-01-22 | 14.799 | 2,763,396 | -8,919 | 0.10% | 40,896,244 |
| 2021-01-25 | 2021-01-21 | 15.382 | 2,772,315 | -66,003 | 0.10% | 42,644,503 |
| 2021-01-22 | 2021-01-20 | 14.127 | 2,838,318 | -299,691 | 0.10% | 40,095,716 |
| 2021-01-21 | 2021-01-19 | 13.274 | 3,138,009 | -219,416 | 0.11% | 41,655,491 |
| 2021-01-19 | 2021-01-15 | 11.077 | 3,357,425 | -89,194 | 0.12% | 37,190,296 |
| 2021-01-18 | 2021-01-14 | 11.436 | 3,446,619 | +191,767 | 0.12% | 39,414,845 |
| 2021-01-14 | 2021-01-12 | 11.570 | 3,254,852 | +26,758 | 0.12% | 37,659,740 |
| 2021-01-13 | 2021-01-11 | 11.705 | 3,228,094 | -5,352 | 0.12% | 37,784,445 |
| 2021-01-12 | 2021-01-08 | 11.727 | 3,233,446 | +60,652 | 0.12% | 37,919,593 |
| 2021-01-11 | 2021-01-07 | 12.064 | 3,172,794 | -49,057 | 0.11% | 38,275,469 |
| 2021-01-08 | 2021-01-06 | 12.557 | 3,221,851 | -35,677 | 0.12% | 40,456,643 |
| 2021-01-07 | 2021-01-05 | 11.525 | 3,257,528 | -17,839 | 0.12% | 37,544,614 |
| 2021-01-05 | 2020-12-31 | 11.974 | 3,275,367 | +75,815 | 0.12% | 39,219,097 |
| 2021-01-04 | 2020-12-29 | 11.413 | 3,199,552 | +93,653 | 0.12% | 36,517,692 |
| 2020-12-29 | 2020-12-24 | 12.579 | 3,105,899 | +195,334 | 0.11% | 39,070,283 |
| 2020-12-28 | 2020-12-22 | 12.355 | 2,910,565 | +25,866 | 0.10% | 35,960,462 |
| 2020-12-22 | 2020-12-18 | 13.095 | 2,884,699 | -1,784 | 0.10% | 37,775,456 |
| 2020-12-21 | 2020-12-17 | 12.893 | 2,886,483 | -157,873 | 0.10% | 37,216,302 |
| 2020-12-18 | 2020-12-16 | 12.445 | 3,044,356 | +892 | 0.11% | 37,886,526 |
| 2020-12-17 | 2020-12-15 | 12.310 | 3,043,464 | +100,789 | 0.11% | 37,465,961 |
| 2020-12-16 | 2020-12-14 | 12.422 | 2,942,675 | +46,381 | 0.11% | 36,555,138 |
| 2020-12-15 | 2020-12-11 | 12.288 | 2,896,294 | +16,055 | 0.10% | 35,589,310 |
| 2020-12-11 | 2020-12-09 | 12.535 | 2,880,239 | +16,946 | 0.10% | 36,102,452 |
| 2020-12-10 | 2020-12-08 | 13.835 | 2,863,293 | -280,959 | 0.10% | 39,613,875 |
| 2020-12-09 | 2020-12-07 | 12.512 | 3,144,252 | +17,838 | 0.11% | 39,341,228 |
| 2020-12-08 | 2020-12-04 | 12.848 | 3,126,414 | -16,946 | 0.11% | 40,169,597 |
| 2020-12-07 | 2020-12-03 | 12.579 | 3,143,360 | -892 | 0.11% | 39,541,519 |
| 2020-12-04 | 2020-12-02 | 12.736 | 3,144,252 | +71,355 | 0.11% | 40,046,268 |
| 2020-12-03 | 2020-12-01 | 12.579 | 3,072,897 | +61,543 | 0.11% | 38,655,138 |
| 2020-12-02 | 2020-11-30 | 11.772 | 3,011,354 | -53,516 | 0.11% | 35,450,101 |
| 2020-12-01 | 2020-11-27 | 11.772 | 3,064,870 | +892 | 0.11% | 36,080,100 |
| 2020-11-30 | 2020-11-26 | 11.548 | 3,063,978 | +17,839 | 0.11% | 35,382,559 |
| 2020-11-27 | 2020-11-25 | 12.378 | 3,046,139 | -6,779 | 0.11% | 37,703,803 |
| 2020-11-25 | 2020-11-23 | 11.391 | 3,052,918 | +892 | 0.11% | 34,775,647 |
| 2020-11-24 | 2020-11-20 | 11.817 | 3,052,026 | -8,920 | 0.11% | 36,065,770 |
| 2020-11-23 | 2020-11-19 | 11.212 | 3,060,946 | -86,517 | 0.11% | 34,318,005 |
| 2020-11-20 | 2020-11-18 | 11.032 | 3,147,463 | +95,437 | 0.11% | 34,723,389 |
| 2020-11-19 | 2020-11-17 | 9.193 | 3,052,026 | -11,595 | 0.11% | 28,058,759 |
| 2020-11-16 | 2020-11-12 | 8.554 | 3,063,621 | -40,137 | 0.11% | 26,207,521 |
| 2020-11-13 | 2020-11-11 | 8.027 | 3,103,758 | -8,920 | 0.11% | 24,915,365 |
| 2020-11-12 | 2020-11-10 | 7.960 | 3,112,678 | +8,920 | 0.11% | 24,777,582 |
| 2020-11-11 | 2020-11-09 | 8.050 | 3,103,758 | +31,217 | 0.11% | 24,984,961 |
| 2020-11-09 | 2020-11-05 | 8.106 | 3,072,541 | -14,271 | 0.11% | 24,905,907 |
| 2020-11-06 | 2020-11-04 | 8.027 | 3,086,812 | -8,027 | 0.11% | 24,779,331 |
| 2020-11-05 | 2020-11-03 | 7.983 | 3,094,839 | +40,137 | 0.11% | 24,704,975 |
| 2020-11-04 | 2020-11-02 | 8.162 | 3,054,702 | -22,298 | 0.11% | 24,932,544 |
| 2020-11-03 | 2020-10-30 | 7.859 | 3,077,000 | -212,281 | 0.11% | 24,183,095 |
| 2020-10-30 | 2020-10-28 | 8.510 | 3,289,281 | +8,919 | 0.12% | 27,990,401 |
| 2020-10-23 | 2020-10-21 | 8.487 | 3,280,362 | -49,948 | 0.12% | 27,840,948 |
| 2020-10-22 | 2020-10-20 | 8.734 | 3,330,310 | +23,190 | 0.12% | 29,086,301 |
| 2020-10-20 | 2020-10-16 | 8.969 | 3,307,120 | +26,758 | 0.12% | 29,662,402 |
| 2020-10-19 | 2020-10-15 | 8.913 | 3,280,362 | -17,838 | 0.12% | 29,238,512 |
| 2020-10-15 | 2020-10-12 | 8.824 | 3,298,200 | +500,376 | 0.12% | 29,101,682 |
| 2020-10-14 | 2020-10-09 | 8.117 | 2,797,824 | +25,866 | 0.10% | 22,710,429 |
| 2020-10-12 | 2020-10-08 | 8.184 | 2,771,958 | -191,767 | 0.10% | 22,686,938 |
| 2020-10-09 | 2020-10-07 | 7.691 | 2,963,725 | -14,270 | 0.11% | 22,794,412 |
| 2020-10-07 | 2020-10-05 | 7.702 | 2,977,995 | +36,569 | 0.11% | 22,937,552 |
| 2020-10-06 | 2020-09-30 | 7.859 | 2,941,426 | -17,839 | 0.11% | 23,117,577 |
| 2020-10-05 | 2020-09-29 | 7.635 | 2,959,265 | -8,919 | 0.11% | 22,594,219 |
| 2020-09-30 | 2020-09-28 | 7.624 | 2,968,184 | +26,758 | 0.11% | 22,629,039 |
| 2020-09-28 | 2020-09-24 | 7.871 | 2,941,426 | -2,676 | 0.11% | 23,150,555 |
| 2020-09-25 | 2020-09-23 | 8.386 | 2,944,102 | -131,114 | 0.11% | 24,689,985 |
| 2020-09-24 | 2020-09-22 | 7.994 | 3,075,216 | -31,218 | 0.11% | 24,582,810 |
| 2020-09-23 | 2020-09-21 | 7.725 | 3,106,434 | -4,460 | 0.11% | 23,996,490 |
| 2020-09-22 | 2020-09-18 | 7.758 | 3,110,894 | -4,460 | 0.11% | 24,135,577 |
| 2020-09-21 | 2020-09-17 | 7.736 | 3,115,354 | +8,920 | 0.11% | 24,100,323 |
| 2020-09-18 | 2020-09-16 | 8.184 | 3,106,434 | +13,379 | 0.11% | 25,424,438 |
| 2020-09-17 | 2020-09-15 | 8.510 | 3,093,055 | +4,459 | 0.11% | 26,320,600 |
| 2020-09-15 | 2020-09-11 | 7.737 | 3,088,596 | -36,569 | 0.11% | 23,895,162 |
| 2020-09-14 | 2020-09-10 | 7.194 | 3,125,165 | +18,573 | 0.11% | 22,481,374 |
| 2020-09-11 | 2020-09-09 | 7.182 | 3,106,592 | +8,841 | 0.11% | 22,312,628 |
| 2020-09-10 | 2020-09-08 | 7.601 | 3,097,751 | +25,639 | 0.11% | 23,545,535 |
| 2020-09-09 | 2020-09-07 | 7.703 | 3,072,112 | +15,030 | 0.11% | 23,663,389 |
| 2020-09-08 | 2020-09-04 | 8.189 | 3,057,082 | -20,335 | 0.11% | 25,034,472 |
| 2020-09-07 | 2020-09-03 | 8.178 | 3,077,417 | +192,737 | 0.11% | 25,166,187 |
| 2020-09-04 | 2020-09-02 | 7.612 | 2,884,680 | +5,304 | 0.10% | 21,958,642 |
| 2020-09-03 | 2020-09-01 | 7.691 | 2,879,376 | +8,842 | 0.10% | 22,146,244 |
| 2020-09-02 | 2020-08-31 | 7.816 | 2,870,534 | +17,682 | 0.10% | 22,435,385 |
| 2020-09-01 | 2020-08-28 | 7.918 | 2,852,852 | -21,219 | 0.10% | 22,587,599 |
| 2020-08-31 | 2020-08-27 | 7.940 | 2,874,071 | +224,565 | 0.10% | 22,820,617 |
| 2020-08-28 | 2020-08-26 | 7.997 | 2,649,506 | -92,832 | 0.10% | 21,187,372 |
| 2020-08-27 | 2020-08-25 | 8.359 | 2,742,338 | +30,060 | 0.10% | 22,922,300 |
| 2020-08-26 | 2020-08-24 | 8.608 | 2,712,278 | -22,103 | 0.10% | 23,345,955 |
| 2020-08-25 | 2020-08-21 | 8.302 | 2,734,381 | -13,262 | 0.10% | 22,701,150 |
| 2020-08-24 | 2020-08-20 | 7.951 | 2,747,643 | -256,392 | 0.10% | 21,847,835 |
| 2020-08-20 | 2020-08-18 | 8.551 | 3,004,035 | -7,073 | 0.11% | 25,687,365 |
| 2020-08-19 | 2020-08-17 | 8.698 | 3,011,108 | +38,017 | 0.11% | 26,190,600 |
| 2020-08-18 | 2020-08-14 | 8.347 | 2,973,091 | -17,683 | 0.11% | 24,817,461 |
| 2020-08-14 | 2020-08-12 | 8.393 | 2,990,774 | -163,560 | 0.11% | 25,100,379 |
| 2020-08-13 | 2020-08-11 | 9.433 | 3,154,334 | +19,450 | 0.11% | 29,755,449 |
| 2020-08-12 | 2020-08-10 | 9.987 | 3,134,884 | -66,308 | 0.11% | 31,309,415 |
| 2020-08-11 | 2020-08-07 | 9.965 | 3,201,192 | +26,523 | 0.12% | 31,899,245 |
| 2020-08-10 | 2020-08-06 | 10.485 | 3,174,669 | +34,480 | 0.12% | 33,286,717 |
| 2020-08-07 | 2020-08-05 | 9.705 | 3,140,189 | -22,986 | 0.11% | 30,474,449 |
| 2020-08-06 | 2020-08-04 | 9.264 | 3,163,175 | +176,822 | 0.12% | 29,302,178 |
| 2020-08-05 | 2020-08-03 | 9.524 | 2,986,353 | +213,955 | 0.11% | 28,441,075 |
| 2020-08-04 | 2020-07-31 | 9.976 | 2,772,398 | -1,768 | 0.10% | 27,657,756 |
| 2020-08-03 | 2020-07-30 | 10.044 | 2,774,166 | +80,454 | 0.10% | 27,863,662 |
| 2020-07-30 | 2020-07-28 | 9.806 | 2,693,712 | -14,146 | 0.10% | 26,415,756 |
| 2020-07-29 | 2020-07-27 | 9.139 | 2,707,858 | -7,073 | 0.10% | 24,747,426 |
| 2020-07-28 | 2020-07-24 | 10.168 | 2,714,931 | -392,545 | 0.10% | 27,606,495 |
| 2020-07-27 | 2020-07-23 | 11.424 | 3,107,476 | +42,437 | 0.11% | 35,499,475 |
| 2020-07-24 | 2020-07-22 | 10.462 | 3,065,039 | -182,127 | 0.11% | 32,067,900 |
| 2020-07-23 | 2020-07-21 | 11.051 | 3,247,166 | +55,699 | 0.12% | 35,883,255 |
| 2020-07-22 | 2020-07-20 | 10.383 | 3,191,467 | +373,758 | 0.12% | 33,137,964 |
| 2020-07-21 | 2020-07-17 | 8.969 | 2,817,709 | -24,755 | 0.10% | 25,273,309 |
| 2020-07-20 | 2020-07-16 | 8.223 | 2,842,464 | +99,021 | 0.10% | 23,373,415 |
| 2020-07-17 | 2020-07-15 | 8.347 | 2,743,443 | -282,916 | 0.10% | 22,900,506 |
| 2020-07-16 | 2020-07-14 | 9.569 | 3,026,359 | +237,826 | 0.11% | 28,959,002 |
| 2020-07-15 | 2020-07-13 | 7.646 | 2,788,533 | -259,045 | 0.10% | 21,321,378 |
| 2020-07-14 | 2020-07-10 | 7.284 | 3,047,578 | +3,537 | 0.11% | 22,199,003 |
| 2020-07-13 | 2020-07-09 | 9.015 | 3,044,041 | +77,801 | 0.11% | 27,441,105 |
| 2020-07-10 | 2020-07-08 | 7.997 | 2,966,240 | -268,770 | 0.11% | 23,720,207 |
| 2020-07-09 | 2020-07-07 | 7.918 | 3,235,010 | -30,059 | 0.12% | 25,613,354 |
| 2020-07-08 | 2020-07-06 | 6.255 | 3,265,069 | -437,901 | 0.12% | 20,422,564 |
| 2020-07-07 | 2020-07-03 | 5.090 | 3,702,970 | +287,336 | 0.13% | 18,847,575 |
| 2020-07-06 | 2020-07-02 | 4.626 | 3,415,634 | +60,120 | 0.12% | 15,801,103 |
| 2020-06-26 | 2020-06-23 | 3.359 | 3,355,514 | -25,639 | 0.12% | 11,272,190 |
| 2020-06-01 | 2020-05-28 | 3.280 | 3,381,153 | +34,480 | 0.12% | 11,090,614 |
| 2020-05-28 | 2020-05-26 | 3.258 | 3,346,673 | -13,262 | 0.12% | 10,901,808 |
| 2020-05-27 | 2020-05-25 | 3.258 | 3,359,935 | -1,768 | 0.12% | 10,945,009 |
| 2020-05-26 | 2020-05-22 | 3.269 | 3,361,703 | -43,321 | 0.12% | 10,988,792 |
| 2020-05-25 | 2020-05-21 | 3.382 | 3,405,024 | -18,567 | 0.12% | 11,515,536 |
| 2020-05-22 | 2020-05-20 | 3.393 | 3,423,591 | -10,609 | 0.12% | 11,617,051 |
| 2020-05-21 | 2020-05-19 | 3.578 | 3,434,200 | +61,888 | 0.12% | 12,287,669 |
| 2020-05-20 | 2020-05-18 | 3.613 | 3,372,312 | +110,206 | 0.12% | 12,184,528 |
| 2020-05-14 | 2020-05-12 | 3.566 | 3,262,106 | +10,263 | 0.12% | 11,633,768 |
| 2020-04-28 | 2020-04-24 | 3.789 | 3,251,843 | -11,973 | 0.12% | 12,319,613 |
| 2020-04-27 | 2020-04-23 | 3.613 | 3,263,816 | -4,276 | 0.12% | 11,792,521 |
| 2020-04-24 | 2020-04-22 | 3.414 | 3,268,092 | +61,575 | 0.12% | 11,158,341 |
| 2020-03-27 | 2020-03-25 | 3.332 | 3,206,517 | +5,132 | 0.12% | 10,685,649 |
| 2020-03-19 | 2020-03-17 | 3.356 | 3,201,385 | -25,657 | 0.12% | 10,743,414 |
| 2020-03-18 | 2020-03-16 | 3.391 | 3,227,042 | -188,148 | 0.12% | 10,942,716 |
| 2020-03-17 | 2020-03-13 | 3.613 | 3,415,190 | -94,074 | 0.13% | 12,339,451 |
| 2020-03-16 | 2020-03-12 | 3.496 | 3,509,264 | -25,657 | 0.13% | 12,269,016 |
| 2020-03-13 | 2020-03-11 | 3.543 | 3,534,921 | -42,761 | 0.13% | 12,524,051 |
| 2020-03-06 | 2020-03-04 | 3.800 | 3,577,682 | +29,078 | 0.13% | 13,595,888 |
| 2020-03-05 | 2020-03-03 | 3.730 | 3,548,604 | +15,394 | 0.13% | 13,236,425 |
| 2020-03-04 | 2020-03-02 | 3.543 | 3,533,210 | -44,472 | 0.13% | 12,517,989 |
| 2020-03-02 | 2020-02-27 | 3.601 | 3,577,682 | +17,105 | 0.13% | 12,884,719 |
| 2020-02-27 | 2020-02-25 | 3.520 | 3,560,577 | +17,104 | 0.13% | 12,531,682 |
| 2020-02-26 | 2020-02-24 | 3.508 | 3,543,473 | +25,657 | 0.13% | 12,430,050 |
| 2020-02-24 | 2020-02-20 | 3.473 | 3,517,816 | -8,553 | 0.13% | 12,216,648 |
| 2020-02-21 | 2020-02-19 | 3.379 | 3,526,369 | -8,552 | 0.13% | 11,916,483 |
| 2020-02-20 | 2020-02-18 | 3.332 | 3,534,921 | -17,104 | 0.13% | 11,780,048 |
| 2020-02-19 | 2020-02-17 | 3.274 | 3,552,025 | -34,209 | 0.13% | 11,629,379 |
| 2020-02-07 | 2020-02-05 | 3.157 | 3,586,234 | -8,552 | 0.13% | 11,322,045 |
| 2020-02-06 | 2020-02-04 | 3.134 | 3,594,786 | -59,865 | 0.14% | 11,264,978 |
| 2020-02-03 | 2020-01-30 | 2.970 | 3,654,651 | +10,262 | 0.14% | 10,854,308 |
| 2020-01-30 | 2020-01-24 | 3.134 | 3,644,389 | -16,249 | 0.14% | 11,420,418 |
| 2020-01-29 | 2020-01-22 | 3.262 | 3,660,638 | +34,209 | 0.14% | 11,942,176 |
| 2020-01-22 | 2020-01-20 | 3.368 | 3,626,429 | -34,209 | 0.14% | 12,212,207 |
| 2020-01-21 | 2020-01-17 | 3.379 | 3,660,638 | +34,209 | 0.14% | 12,370,211 |
| 2020-01-20 | 2020-01-16 | 3.286 | 3,626,429 | +59,865 | 0.14% | 11,915,383 |
| 2020-01-15 | 2020-01-13 | 3.368 | 3,566,564 | -42,761 | 0.13% | 12,010,608 |
| 2020-01-14 | 2020-01-10 | 3.368 | 3,609,325 | -70,128 | 0.14% | 12,154,608 |
| 2020-01-09 | 2020-01-07 | 3.286 | 3,679,453 | +14,539 | 0.14% | 12,089,604 |
| 2020-01-02 | 2019-12-27 | 3.274 | 3,664,914 | -173,610 | 0.14% | 11,998,980 |
| 2019-12-19 | 2019-12-17 | 3.274 | 3,838,524 | +7,697 | 0.14% | 12,567,381 |
| 2019-12-16 | 2019-12-12 | 3.262 | 3,830,827 | +8,553 | 0.14% | 12,497,388 |
| 2019-12-11 | 2019-12-09 | 3.251 | 3,822,274 | -25,657 | 0.14% | 12,424,791 |
| 2019-12-10 | 2019-12-06 | 3.262 | 3,847,931 | -68,418 | 0.14% | 12,553,186 |
| 2019-12-09 | 2019-12-05 | 3.216 | 3,916,349 | -42,761 | 0.15% | 12,593,214 |
| 2019-12-06 | 2019-12-04 | 3.169 | 3,959,110 | -25,656 | 0.15% | 12,545,540 |
| 2019-12-05 | 2019-12-03 | 3.145 | 3,984,766 | +10,262 | 0.15% | 12,533,651 |
| 2019-11-29 | 2019-11-27 | 3.028 | 3,974,504 | +85,522 | 0.15% | 12,036,638 |
| 2019-11-22 | 2019-11-20 | 3.274 | 3,888,982 | +59,866 | 0.15% | 12,732,581 |
| 2019-11-19 | 2019-11-15 | 3.145 | 3,829,116 | +10,262 | 0.14% | 12,044,071 |
| 2019-11-18 | 2019-11-14 | 3.145 | 3,818,854 | -17,104 | 0.14% | 12,011,793 |
| 2019-11-11 | 2019-11-07 | 3.332 | 3,835,958 | +37,630 | 0.14% | 12,783,248 |
| 2019-11-08 | 2019-11-06 | 3.356 | 3,798,328 | +42,761 | 0.14% | 12,746,673 |
| 2019-11-06 | 2019-11-04 | 3.391 | 3,755,567 | +11,117 | 0.14% | 12,734,914 |
| 2019-11-01 | 2019-10-30 | 3.426 | 3,744,450 | -855 | 0.14% | 12,828,567 |
| 2019-10-28 | 2019-10-24 | 3.368 | 3,745,305 | -68,417 | 0.14% | 12,612,529 |
| 2019-10-25 | 2019-10-23 | 3.356 | 3,813,722 | -34,209 | 0.14% | 12,798,334 |
| 2019-10-22 | 2019-10-18 | 3.344 | 3,847,931 | +1,710 | 0.14% | 12,868,141 |
| 2019-10-16 | 2019-10-14 | 3.297 | 3,846,221 | +5,132 | 0.14% | 12,682,528 |
| 2019-10-15 | 2019-10-11 | 3.309 | 3,841,089 | +78,680 | 0.14% | 12,710,519 |
| 2019-10-10 | 2019-10-08 | 3.391 | 3,762,409 | +2,566 | 0.14% | 12,758,115 |
| 2019-10-09 | 2019-10-04 | 3.321 | 3,759,843 | +25,656 | 0.14% | 12,485,632 |
| 2019-10-03 | 2019-09-30 | 3.356 | 3,734,187 | +34,209 | 0.14% | 12,531,425 |
| 2019-09-30 | 2019-09-26 | 3.520 | 3,699,978 | -25,657 | 0.14% | 13,022,313 |
| 2019-09-27 | 2019-09-25 | 3.484 | 3,725,635 | -113,744 | 0.14% | 12,981,924 |
| 2019-09-26 | 2019-09-24 | 3.484 | 3,839,379 | +25,657 | 0.14% | 13,378,263 |
| 2019-09-25 | 2019-09-23 | 3.461 | 3,813,722 | +42,761 | 0.14% | 13,199,675 |
| 2019-09-13 | 2019-09-11 | 3.614 | 3,770,961 | +38,485 | 0.14% | 13,627,798 |
| 2019-09-12 | 2019-09-10 | 3.602 | 3,732,476 | +109,486 | 0.14% | 13,443,755 |
| 2019-09-10 | 2019-09-06 | 3.578 | 3,622,990 | +4,150 | 0.14% | 12,962,118 |
| 2019-09-09 | 2019-09-05 | 3.614 | 3,618,840 | -33,205 | 0.14% | 13,078,051 |
| 2019-09-06 | 2019-09-04 | 3.602 | 3,652,045 | +830 | 0.14% | 13,154,056 |
| 2019-09-04 | 2019-09-02 | 3.566 | 3,651,215 | +51,468 | 0.14% | 13,019,116 |
| 2019-09-03 | 2019-08-30 | 3.590 | 3,599,747 | -13,282 | 0.14% | 12,922,324 |
| 2019-09-02 | 2019-08-29 | 3.566 | 3,613,029 | -33,205 | 0.14% | 12,882,956 |
| 2019-08-30 | 2019-08-28 | 3.554 | 3,646,234 | +16,602 | 0.14% | 12,957,432 |
| 2019-08-29 | 2019-08-27 | 3.590 | 3,629,632 | +26,565 | 0.14% | 13,029,605 |
| 2019-08-28 | 2019-08-26 | 3.602 | 3,603,067 | +58,109 | 0.14% | 12,977,645 |
| 2019-08-19 | 2019-08-15 | 3.614 | 3,544,958 | -16,603 | 0.14% | 12,811,050 |
| 2019-08-14 | 2019-08-12 | 3.698 | 3,561,561 | -16,602 | 0.14% | 13,171,376 |
| 2019-08-13 | 2019-08-09 | 3.686 | 3,578,163 | -4,981 | 0.14% | 13,189,670 |
| 2019-08-08 | 2019-08-06 | 3.710 | 3,583,144 | -24,904 | 0.14% | 13,294,358 |
| 2019-08-05 | 2019-08-01 | 3.975 | 3,608,048 | -60,600 | 0.14% | 14,342,955 |
| 2019-07-29 | 2019-07-25 | 3.951 | 3,668,648 | -16,602 | 0.14% | 14,495,469 |
| 2019-07-24 | 2019-07-22 | 3.975 | 3,685,250 | -4,981 | 0.14% | 14,649,853 |
| 2019-07-18 | 2019-07-16 | 3.951 | 3,690,231 | +33,205 | 0.14% | 14,580,747 |
| 2019-07-08 | 2019-07-04 | 4.204 | 3,657,026 | +24,074 | 0.14% | 15,374,672 |
| 2019-07-05 | 2019-07-03 | 4.288 | 3,632,952 | -14,942 | 0.14% | 15,579,806 |
| 2019-07-04 | 2019-07-02 | 4.011 | 3,647,894 | +16,602 | 0.14% | 14,633,184 |
| 2019-06-26 | 2019-06-24 | 3.999 | 3,631,292 | +9,132 | 0.14% | 14,522,843 |
| 2019-06-24 | 2019-06-20 | 3.903 | 3,622,160 | +20,753 | 0.14% | 14,137,253 |
| 2019-06-20 | 2019-06-18 | 3.831 | 3,601,407 | -16,603 | 0.14% | 13,795,953 |
| 2019-06-18 | 2019-06-14 | 3.819 | 3,618,010 | -41,506 | 0.14% | 13,815,971 |
| 2019-06-14 | 2019-06-12 | 3.855 | 3,659,516 | -33,206 | 0.14% | 14,106,719 |
| 2019-06-03 | 2019-05-30 | 3.975 | 3,692,722 | +19,634 | 0.14% | 14,679,556 |
| 2019-05-31 | 2019-05-29 | 3.915 | 3,673,088 | +13,572 | 0.14% | 14,380,271 |
| 2019-05-23 | 2019-05-21 | 3.999 | 3,659,516 | +23,243 | 0.14% | 14,635,721 |
| 2019-05-17 | 2019-05-15 | 4.144 | 3,636,273 | -41,506 | 0.14% | 15,068,406 |
| 2019-05-15 | 2019-05-10 | 4.011 | 3,677,779 | -6,641 | 0.14% | 14,753,064 |
| 2019-05-10 | 2019-05-08 | 3.939 | 3,684,420 | -29,885 | 0.14% | 14,513,403 |
| 2019-05-09 | 2019-05-07 | 4.710 | 3,714,305 | +6,641 | 0.14% | 17,494,802 |
| 2019-05-08 | 2019-05-06 | 4.710 | 3,707,664 | +261,501 | 0.14% | 17,463,522 |
| 2019-05-02 | 2019-04-29 | 4.828 | 3,446,163 | +61,315 | 0.14% | 16,636,494 |
| 2019-04-29 | 2019-04-25 | 4.893 | 3,384,848 | +3,832 | 0.14% | 16,561,311 |
| 2019-04-25 | 2019-04-23 | 4.906 | 3,381,016 | +16,861 | 0.14% | 16,586,675 |
| 2019-04-23 | 2019-04-17 | 4.997 | 3,364,155 | +6,898 | 0.14% | 16,811,213 |
| 2019-04-18 | 2019-04-16 | 5.036 | 3,357,257 | -2,299 | 0.14% | 16,908,153 |
| 2019-04-17 | 2019-04-15 | 5.023 | 3,359,556 | -15,329 | 0.14% | 16,875,898 |
| 2019-04-15 | 2019-04-11 | 4.971 | 3,374,885 | +22,993 | 0.14% | 16,776,765 |
| 2019-04-12 | 2019-04-10 | 5.036 | 3,351,892 | -22,993 | 0.14% | 16,881,133 |
| 2019-04-11 | 2019-04-09 | 4.958 | 3,374,885 | +22,993 | 0.14% | 16,732,732 |
| 2019-04-09 | 2019-04-04 | 5.128 | 3,351,892 | -15,328 | 0.14% | 17,187,267 |
| 2019-04-03 | 2019-04-01 | 5.284 | 3,367,220 | -134,893 | 0.14% | 17,793,066 |
| 2019-04-02 | 2019-03-29 | 5.193 | 3,502,113 | +7,664 | 0.15% | 18,186,013 |
| 2019-03-28 | 2019-03-26 | 5.167 | 3,494,449 | +29,125 | 0.15% | 18,055,028 |
| 2019-03-27 | 2019-03-25 | 5.167 | 3,465,324 | -29,125 | 0.15% | 17,904,545 |
| 2019-03-26 | 2019-03-22 | 5.219 | 3,494,449 | -16,861 | 0.15% | 18,237,402 |
| 2019-03-25 | 2019-03-21 | 5.219 | 3,511,310 | +13,796 | 0.15% | 18,325,399 |
| 2019-03-22 | 2019-03-20 | 5.336 | 3,497,514 | +7,664 | 0.15% | 18,664,099 |
| 2019-03-21 | 2019-03-19 | 5.297 | 3,489,850 | +22,993 | 0.15% | 18,486,601 |
| 2019-03-20 | 2019-03-18 | 5.467 | 3,466,857 | -13,796 | 0.15% | 18,952,837 |
| 2019-03-19 | 2019-03-15 | 5.441 | 3,480,653 | +78,177 | 0.15% | 18,937,430 |
| 2019-03-18 | 2019-03-14 | 5.362 | 3,402,476 | -107,301 | 0.14% | 18,245,726 |
| 2019-03-15 | 2019-03-13 | 5.415 | 3,509,777 | -365,590 | 0.15% | 19,004,300 |
| 2019-03-14 | 2019-03-12 | 4.736 | 3,875,367 | -118,031 | 0.16% | 18,354,549 |
| 2019-03-13 | 2019-03-11 | 4.554 | 3,993,398 | -15,329 | 0.17% | 18,184,120 |
| 2019-03-12 | 2019-03-08 | 4.580 | 4,008,727 | +390,882 | 0.17% | 18,358,528 |
| 2019-03-11 | 2019-03-07 | 4.606 | 3,617,845 | +211,536 | 0.15% | 16,662,836 |
| 2019-03-08 | 2019-03-06 | 4.762 | 3,406,309 | +331,867 | 0.14% | 16,221,880 |
| 2019-03-07 | 2019-03-05 | 4.762 | 3,074,442 | -99,637 | 0.13% | 14,641,428 |
| 2019-03-06 | 2019-03-04 | 4.632 | 3,174,079 | +114,966 | 0.13% | 14,701,795 |
| 2019-03-01 | 2019-02-27 | 4.671 | 3,059,113 | +39,854 | 0.13% | 14,289,032 |
| 2019-02-27 | 2019-02-25 | 4.684 | 3,019,259 | +30,658 | 0.13% | 14,142,269 |
| 2019-02-25 | 2019-02-21 | 4.749 | 2,988,601 | +79,709 | 0.13% | 14,193,634 |
| 2019-02-22 | 2019-02-20 | 4.671 | 2,908,892 | +122,630 | 0.12% | 13,587,354 |
| 2019-02-21 | 2019-02-19 | 4.684 | 2,786,262 | +130,294 | 0.12% | 13,050,906 |
| 2019-02-20 | 2019-02-18 | 4.671 | 2,655,968 | -30,657 | 0.11% | 12,405,953 |
| 2019-02-15 | 2019-02-13 | 4.736 | 2,686,625 | +60,548 | 0.11% | 12,724,418 |
| 2019-02-13 | 2019-02-11 | 4.697 | 2,626,077 | +30,657 | 0.11% | 12,334,860 |
| 2019-02-11 | 2019-02-04 | 4.814 | 2,595,420 | +146,390 | 0.11% | 12,495,634 |
| 2019-02-08 | 2019-01-31 | 4.658 | 2,449,030 | +22,993 | 0.10% | 11,407,398 |
| 2019-01-29 | 2019-01-25 | 4.593 | 2,426,037 | +72,811 | 0.10% | 11,142,031 |
| 2019-01-28 | 2019-01-24 | 4.632 | 2,353,226 | +130,294 | 0.10% | 10,899,743 |
| 2019-01-25 | 2019-01-23 | 4.488 | 2,222,932 | +15,329 | 0.09% | 9,977,205 |
| 2019-01-24 | 2019-01-22 | 4.319 | 2,207,603 | -7,664 | 0.09% | 9,533,958 |
| 2019-01-17 | 2019-01-15 | 4.097 | 2,215,267 | +7,664 | 0.09% | 9,075,697 |
| 2019-01-14 | 2019-01-10 | 4.149 | 2,207,603 | -15,329 | 0.09% | 9,159,513 |
| 2019-01-11 | 2019-01-09 | 4.136 | 2,222,932 | +229,931 | 0.09% | 9,194,110 |
| 2019-01-03 | 2018-12-31 | 4.345 | 1,993,001 | +2,299 | 0.08% | 8,659,165 |
| 2018-12-28 | 2018-12-24 | 4.280 | 1,990,702 | +9,197 | 0.08% | 8,519,309 |
| 2018-12-17 | 2018-12-13 | 4.306 | 1,981,505 | +15,329 | 0.08% | 8,531,657 |
| 2018-12-13 | 2018-12-11 | 4.319 | 1,966,176 | +15,329 | 0.08% | 8,491,309 |
| 2018-12-12 | 2018-12-10 | 4.227 | 1,950,847 | +22,993 | 0.08% | 8,246,933 |
| 2018-12-11 | 2018-12-07 | 4.649 | 1,927,854 | -3,832 | 0.08% | 8,962,132 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,931,686 | +55,829 | 0.08% | 9,057,807 |
| 2018-12-07 | 2018-12-05 | 4.837 | 1,875,857 | +7,443 | 0.08% | 9,073,259 |
| 2018-12-06 | 2018-12-04 | 4.917 | 1,868,414 | +14,885 | 0.08% | 9,187,879 |
| 2018-12-05 | 2018-12-03 | 4.985 | 1,853,529 | -23,817 | 0.08% | 9,239,200 |
| 2018-12-04 | 2018-11-30 | 4.850 | 1,877,346 | +22,329 | 0.08% | 9,105,685 |
| 2018-11-30 | 2018-11-28 | 4.985 | 1,855,017 | -1,239,978 | 0.08% | 9,246,617 |
| 2018-11-29 | 2018-11-27 | 4.823 | 3,094,995 | -254,545 | 0.13% | 14,928,476 |
| 2018-11-28 | 2018-11-26 | 4.823 | 3,349,540 | +74,428 | 0.14% | 16,156,255 |
| 2018-11-27 | 2018-11-23 | 4.810 | 3,275,112 | +187,560 | 0.14% | 15,753,254 |
| 2018-11-26 | 2018-11-22 | 4.662 | 3,087,552 | +561,935 | 0.13% | 14,394,774 |
| 2018-11-23 | 2018-11-21 | 4.797 | 2,525,617 | +197,235 | 0.11% | 12,114,257 |
| 2018-11-22 | 2018-11-20 | 4.837 | 2,328,382 | +379,585 | 0.10% | 11,262,060 |
| 2018-11-21 | 2018-11-19 | 4.904 | 1,948,797 | +96,757 | 0.08% | 9,556,977 |
| 2018-11-13 | 2018-11-09 | 4.904 | 1,852,040 | -14,886 | 0.08% | 9,082,477 |
| 2018-11-07 | 2018-11-05 | 5.186 | 1,866,926 | -7,443 | 0.08% | 9,682,232 |
| 2018-11-06 | 2018-11-02 | 5.240 | 1,874,369 | +44,657 | 0.08% | 9,821,567 |
| 2018-11-02 | 2018-10-31 | 4.904 | 1,829,712 | +14,886 | 0.08% | 8,972,980 |
| 2018-10-30 | 2018-10-26 | 4.891 | 1,814,826 | -14,886 | 0.08% | 8,875,595 |
| 2018-10-29 | 2018-10-25 | 4.783 | 1,829,712 | -105,688 | 0.08% | 8,751,728 |
| 2018-10-25 | 2018-10-23 | 4.904 | 1,935,400 | +14,886 | 0.08% | 9,491,278 |
| 2018-10-24 | 2018-10-22 | 5.052 | 1,920,514 | +5,210 | 0.08% | 9,702,115 |
| 2018-10-23 | 2018-10-19 | 4.797 | 1,915,304 | +26,050 | 0.08% | 9,186,858 |
| 2018-10-22 | 2018-10-18 | 4.837 | 1,889,254 | -26,050 | 0.08% | 9,138,059 |
| 2018-10-19 | 2018-10-16 | 4.756 | 1,915,304 | +45,401 | 0.08% | 9,109,658 |
| 2018-10-12 | 2018-10-10 | 5.226 | 1,869,903 | -65,497 | 0.08% | 9,773,042 |
| 2018-10-09 | 2018-10-05 | 5.468 | 1,935,400 | -22,328 | 0.08% | 10,583,425 |
| 2018-10-08 | 2018-10-04 | 5.482 | 1,957,728 | +22,328 | 0.08% | 10,731,826 |
| 2018-10-04 | 2018-10-02 | 5.764 | 1,935,400 | -2,233 | 0.08% | 11,155,502 |
| 2018-09-27 | 2018-09-24 | 5.643 | 1,937,633 | +2,233 | 0.08% | 10,934,071 |
| 2018-09-24 | 2018-09-20 | 5.777 | 1,935,400 | +84,104 | 0.08% | 11,181,505 |
| 2018-09-21 | 2018-09-19 | 5.885 | 1,851,296 | +23,073 | 0.08% | 10,894,594 |
| 2018-09-17 | 2018-09-13 | 5.885 | 1,828,223 | +22,329 | 0.08% | 10,758,813 |
| 2018-09-14 | 2018-09-12 | 5.871 | 1,805,894 | -44,657 | 0.08% | 10,603,147 |
| 2018-09-10 | 2018-09-06 | 6.006 | 1,850,551 | +22,328 | 0.08% | 11,113,982 |
| 2018-09-06 | 2018-09-04 | 6.180 | 1,828,223 | +14,886 | 0.08% | 11,299,210 |
| 2018-09-05 | 2018-09-03 | 6.207 | 1,813,337 | +6,698 | 0.08% | 11,255,935 |
| 2018-08-24 | 2018-08-22 | 6.167 | 1,806,639 | -14,885 | 0.08% | 11,141,538 |
| 2018-08-21 | 2018-08-17 | 5.898 | 1,821,524 | -44,657 | 0.08% | 10,743,864 |
| 2018-08-20 | 2018-08-16 | 5.871 | 1,866,181 | +22,328 | 0.08% | 10,957,117 |
| 2018-08-16 | 2018-08-14 | 6.288 | 1,843,853 | -22,328 | 0.08% | 11,593,998 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,866,181 | +59,559 | 0.08% | 12,043,543 |
| 2018-07-17 | 2018-07-13 | 6.245 | 1,806,622 | +43,231 | 0.08% | 11,283,072 |
| 2018-07-11 | 2018-07-09 | 6.634 | 1,763,391 | +23,057 | 0.08% | 11,698,335 |
| 2018-07-04 | 2018-06-29 | 6.967 | 1,740,334 | +28,822 | 0.08% | 12,125,059 |
| 2018-07-03 | 2018-06-28 | 6.662 | 1,711,512 | +167,163 | 0.08% | 11,401,677 |
| 2018-06-29 | 2018-06-27 | 7.217 | 1,544,349 | +21,616 | 0.07% | 11,145,418 |
| 2018-06-28 | 2018-06-26 | 7.106 | 1,522,733 | +64,847 | 0.07% | 10,820,349 |
| 2018-06-25 | 2018-06-21 | 7.703 | 1,457,886 | -21,616 | 0.07% | 11,229,595 |
| 2018-06-21 | 2018-06-19 | 7.703 | 1,479,502 | +87,185 | 0.07% | 11,396,096 |
| 2018-06-19 | 2018-06-14 | 7.855 | 1,392,317 | -51,158 | 0.06% | 10,937,098 |
| 2018-06-15 | 2018-06-13 | 7.522 | 1,443,475 | +249,304 | 0.06% | 10,858,157 |
| 2018-06-14 | 2018-06-12 | 7.217 | 1,194,171 | -16,573 | 0.05% | 8,618,217 |
| 2018-06-13 | 2018-06-11 | 7.175 | 1,210,744 | +471,227 | 0.05% | 8,687,412 |
| 2018-06-12 | 2018-06-08 | 7.120 | 739,517 | -5,764 | 0.03% | 5,265,178 |
| 2018-06-07 | 2018-06-05 | 7.425 | 745,281 | -20,895 | 0.03% | 5,533,774 |
| 2018-06-06 | 2018-06-04 | 7.231 | 766,176 | -7,206 | 0.03% | 5,540,052 |
| 2018-06-04 | 2018-05-31 | 7.189 | 773,382 | -5,764 | 0.03% | 5,559,956 |
| 2018-05-25 | 2018-05-23 | 7.064 | 779,146 | +14,411 | 0.03% | 5,504,073 |
| 2018-05-24 | 2018-05-21 | 7.064 | 764,735 | -2,162 | 0.03% | 5,402,270 |
| 2018-05-21 | 2018-05-17 | 7.023 | 766,897 | -3,602 | 0.03% | 5,385,613 |
| 2018-04-16 | 2018-04-12 | 7.161 | 770,499 | -86,464 | 0.03% | 5,517,843 |
| 2018-04-13 | 2018-04-11 | 7.161 | 856,963 | +86,464 | 0.04% | 6,137,045 |
| 2018-03-20 | 2018-03-16 | 7.189 | 770,499 | +19,454 | 0.03% | 5,539,230 |
| 2018-03-19 | 2018-03-15 | 7.383 | 751,045 | +4,323 | 0.03% | 5,545,301 |
| 2018-03-16 | 2018-03-14 | 7.494 | 746,722 | +5,044 | 0.03% | 5,596,291 |
| 2018-03-15 | 2018-03-13 | 7.717 | 741,678 | +2,161 | 0.03% | 5,723,184 |
| 2018-03-09 | 2018-03-07 | 7.869 | 739,517 | -720 | 0.03% | 5,819,408 |
| 2018-03-07 | 2018-03-05 | 7.661 | 740,237 | +12,249 | 0.03% | 5,670,971 |
| 2018-03-06 | 2018-03-02 | 8.077 | 727,988 | -1,441 | 0.03% | 5,880,236 |
| 2018-03-05 | 2018-03-01 | 8.258 | 729,429 | -1,441 | 0.03% | 6,023,481 |
| 2018-03-02 | 2018-02-28 | 8.175 | 730,870 | -1,441 | 0.03% | 5,974,519 |
| 2018-03-01 | 2018-02-27 | 8.216 | 732,311 | -1,441 | 0.03% | 6,016,789 |
| 2018-02-28 | 2018-02-26 | 8.327 | 733,752 | -9,367 | 0.03% | 6,110,097 |
| 2018-02-23 | 2018-02-21 | 8.327 | 743,119 | -3,603 | 0.03% | 6,188,098 |
| 2018-02-22 | 2018-02-20 | 7.939 | 746,722 | +48,996 | 0.03% | 5,927,923 |
| 2018-02-09 | 2018-02-07 | 7.481 | 697,726 | +3,603 | 0.03% | 5,219,408 |
| 2018-02-08 | 2018-02-06 | 7.633 | 694,123 | -10,088 | 0.03% | 5,298,424 |
| 2018-02-07 | 2018-02-05 | 7.841 | 704,211 | +1,441 | 0.03% | 5,522,031 |
| 2018-02-06 | 2018-02-02 | 7.966 | 702,770 | +1,442 | 0.03% | 5,598,513 |
| 2018-01-30 | 2018-01-26 | 7.980 | 701,328 | +15,131 | 0.03% | 5,596,759 |
| 2018-01-25 | 2018-01-23 | 8.272 | 686,197 | -17,293 | 0.03% | 5,676,003 |
| 2018-01-24 | 2018-01-22 | 7.994 | 703,490 | +2,162 | 0.03% | 5,623,775 |
| 2018-01-22 | 2018-01-18 | 7.980 | 701,328 | +4,323 | 0.03% | 5,596,759 |
| 2018-01-18 | 2018-01-16 | 8.202 | 697,005 | +6,484 | 0.03% | 5,717,036 |
| 2018-01-17 | 2018-01-15 | 8.286 | 690,521 | +54,761 | 0.03% | 5,721,353 |
| 2018-01-12 | 2018-01-10 | 8.105 | 635,760 | -7,206 | 0.03% | 5,152,922 |
| 2018-01-11 | 2018-01-09 | 7.925 | 642,966 | -21,615 | 0.03% | 5,095,322 |
| 2018-01-10 | 2018-01-08 | 7.772 | 664,581 | -7,206 | 0.03% | 5,165,157 |
| 2018-01-08 | 2018-01-04 | 7.564 | 671,787 | -19,454 | 0.03% | 5,081,309 |
| 2018-01-03 | 2017-12-29 | 7.134 | 691,241 | -1,441 | 0.03% | 4,931,059 |
| 2018-01-02 | 2017-12-28 | 6.981 | 692,682 | -20,175 | 0.03% | 4,835,590 |
| 2017-12-11 | 2017-12-07 | 6.107 | 712,857 | +19,454 | 0.03% | 4,353,140 |
| 2017-12-06 | 2017-12-04 | 6.537 | 693,403 | +7,206 | 0.03% | 4,532,671 |
| 2017-12-04 | 2017-11-30 | 7.201 | 686,197 | +22,270 | 0.03% | 4,941,157 |
| 2017-11-30 | 2017-11-28 | 7.172 | 663,927 | +20,914 | 0.03% | 4,761,748 |
| 2017-11-27 | 2017-11-23 | 7.301 | 643,013 | -1,394 | 0.03% | 4,694,762 |
| 2017-11-24 | 2017-11-22 | 7.502 | 644,407 | +1,394 | 0.03% | 4,834,349 |
| 2017-11-22 | 2017-11-20 | 7.688 | 643,013 | -13,943 | 0.03% | 4,943,797 |
| 2017-11-15 | 2017-11-13 | 7.186 | 656,956 | -209,144 | 0.03% | 4,721,175 |
| 2017-11-13 | 2017-11-09 | 7.330 | 866,100 | +13,943 | 0.04% | 6,348,411 |
| 2017-11-09 | 2017-11-07 | 7.258 | 852,157 | +8,366 | 0.04% | 6,185,093 |
| 2017-11-08 | 2017-11-06 | 7.215 | 843,791 | -8,366 | 0.04% | 6,088,061 |
| 2017-10-30 | 2017-10-26 | 7.273 | 852,157 | -13,943 | 0.04% | 6,197,316 |
| 2017-10-24 | 2017-10-20 | 7.043 | 866,100 | -15,337 | 0.04% | 6,099,941 |
| 2017-10-18 | 2017-10-16 | 7.129 | 881,437 | -6,971 | 0.04% | 6,283,820 |
| 2017-10-17 | 2017-10-13 | 6.871 | 888,408 | -13,943 | 0.04% | 6,104,134 |
| 2017-10-13 | 2017-10-11 | 6.857 | 902,351 | +20,914 | 0.04% | 6,186,991 |
| 2017-10-03 | 2017-09-28 | 6.756 | 881,437 | -70 | 0.04% | 5,955,089 |
| 2017-09-20 | 2017-09-18 | 7.172 | 881,507 | -6,971 | 0.04% | 6,322,253 |
| 2017-09-19 | 2017-09-15 | 7.316 | 888,478 | +6,971 | 0.04% | 6,499,695 |
| 2017-09-13 | 2017-09-11 | 6.598 | 881,507 | -2,788 | 0.04% | 5,816,473 |
| 2017-09-11 | 2017-09-07 | 6.656 | 884,295 | +13,943 | 0.04% | 5,885,607 |
| 2017-09-05 | 2017-09-01 | 6.684 | 870,352 | +6,971 | 0.04% | 5,817,775 |
| 2017-08-29 | 2017-08-25 | 6.828 | 863,381 | +8,366 | 0.04% | 5,895,023 |
| 2017-08-24 | 2017-08-21 | 7.057 | 855,015 | -6,972 | 0.04% | 6,034,134 |
| 2017-08-22 | 2017-08-18 | 7.086 | 861,987 | -13,942 | 0.04% | 6,108,066 |
| 2017-08-18 | 2017-08-16 | 7.043 | 875,929 | -6,972 | 0.04% | 6,169,166 |
| 2017-08-17 | 2017-08-15 | 6.914 | 882,901 | +27,886 | 0.04% | 6,104,290 |
| 2017-08-03 | 2017-08-01 | 8.619 | 855,015 | -37,870 | 0.04% | 7,369,376 |
| 2017-08-02 | 2017-07-31 | 8.962 | 892,885 | -4,024 | 0.04% | 8,002,011 |
| 2017-07-31 | 2017-07-27 | 8.738 | 896,909 | +18,106 | 0.04% | 7,837,456 |
| 2017-07-28 | 2017-07-26 | 8.112 | 878,803 | +20,119 | 0.04% | 7,128,851 |
| 2017-07-27 | 2017-07-25 | 8.023 | 858,684 | +8,718 | 0.04% | 6,888,819 |
| 2017-07-24 | 2017-07-20 | 7.754 | 849,966 | +11,400 | 0.04% | 6,590,738 |
| 2017-07-21 | 2017-07-19 | 7.754 | 838,566 | -6,706 | 0.04% | 6,502,341 |
| 2017-07-17 | 2017-07-13 | 7.650 | 845,272 | -252,820 | 0.04% | 6,466,108 |
| 2017-07-14 | 2017-07-12 | 7.456 | 1,098,092 | +5,364 | 0.05% | 8,187,247 |
| 2017-07-13 | 2017-07-11 | 7.530 | 1,092,728 | -1,341 | 0.05% | 8,228,726 |
| 2017-07-12 | 2017-07-10 | 7.530 | 1,094,069 | -26,824 | 0.05% | 8,238,824 |
| 2017-07-06 | 2017-07-04 | 6.964 | 1,120,893 | +60,355 | 0.05% | 7,805,670 |
| 2017-07-05 | 2017-07-03 | 7.009 | 1,060,538 | +75,108 | 0.05% | 7,432,813 |
| 2017-07-04 | 2017-06-30 | 6.949 | 985,430 | -670 | 0.05% | 6,847,639 |
| 2017-06-30 | 2017-06-28 | 6.785 | 986,100 | +40,236 | 0.05% | 6,690,545 |
| 2017-06-29 | 2017-06-27 | 6.889 | 945,864 | +40,237 | 0.05% | 6,516,281 |
| 2017-06-26 | 2017-06-22 | 6.531 | 905,627 | +40,237 | 0.04% | 5,914,971 |
| 2017-06-23 | 2017-06-21 | 6.561 | 865,390 | +11,400 | 0.04% | 5,677,978 |
| 2017-06-20 | 2017-06-16 | 6.427 | 853,990 | -60,355 | 0.04% | 5,488,570 |
| 2017-05-29 | 2017-05-25 | 6.457 | 914,345 | -2,012 | 0.04% | 5,903,739 |
| 2017-05-18 | 2017-05-16 | 6.129 | 916,357 | +20,119 | 0.04% | 5,616,111 |
| 2017-05-10 | 2017-05-08 | 6.039 | 896,238 | -2,012 | 0.04% | 5,412,620 |
| 2017-04-27 | 2017-04-25 | 6.516 | 898,250 | -1,342 | 0.04% | 5,853,395 |
| 2017-04-05 | 2017-03-31 | 6.770 | 899,592 | -2,682 | 0.04% | 6,090,186 |
| 2017-03-27 | 2017-03-23 | 6.934 | 902,274 | -52,978 | 0.04% | 6,256,343 |
| 2017-03-23 | 2017-03-21 | 6.919 | 955,252 | -41,645 | 0.05% | 6,609,446 |
| 2017-03-22 | 2017-03-20 | 6.949 | 996,897 | +32,189 | 0.05% | 6,927,321 |
| 2017-03-20 | 2017-03-16 | 6.710 | 964,708 | -5,365 | 0.05% | 6,473,476 |
| 2017-03-08 | 2017-03-06 | 6.188 | 970,073 | -20,118 | 0.05% | 6,003,184 |
| 2017-03-07 | 2017-03-03 | 6.263 | 990,191 | +20,118 | 0.05% | 6,201,509 |
| 2017-03-03 | 2017-03-01 | 6.188 | 970,073 | +67,061 | 0.05% | 6,003,184 |
| 2017-03-02 | 2017-02-28 | 6.218 | 903,012 | +2,012 | 0.04% | 5,615,116 |
| 2017-03-01 | 2017-02-27 | 6.054 | 901,000 | -5,365 | 0.04% | 5,454,814 |
| 2017-02-28 | 2017-02-24 | 6.054 | 906,365 | -46,942 | 0.04% | 5,487,295 |
| 2017-02-27 | 2017-02-23 | 6.233 | 953,307 | -2,012 | 0.05% | 5,942,076 |
| 2017-02-24 | 2017-02-22 | 6.263 | 955,319 | +44,260 | 0.05% | 5,983,108 |
| 2017-02-23 | 2017-02-21 | 6.039 | 911,059 | +2,682 | 0.04% | 5,502,128 |
| 2017-02-17 | 2017-02-15 | 5.801 | 908,377 | -10,059 | 0.04% | 5,269,202 |
| 2017-02-16 | 2017-02-14 | 5.935 | 918,436 | -26,824 | 0.04% | 5,450,811 |
| 2017-02-15 | 2017-02-13 | 5.995 | 945,260 | -2,683 | 0.05% | 5,666,390 |
| 2017-02-14 | 2017-02-10 | 5.950 | 947,943 | -8,047 | 0.05% | 5,640,067 |
| 2017-02-13 | 2017-02-09 | 5.950 | 955,990 | -10,730 | 0.05% | 5,687,945 |
| 2017-02-10 | 2017-02-08 | 6.054 | 966,720 | -13,412 | 0.05% | 5,852,695 |
| 2017-02-09 | 2017-02-07 | 6.039 | 980,132 | +59,014 | 0.05% | 5,919,278 |
| 2017-02-08 | 2017-02-06 | 5.890 | 921,118 | +9,388 | 0.04% | 5,425,522 |
| 2017-02-07 | 2017-02-03 | 5.801 | 911,730 | +12,742 | 0.04% | 5,288,652 |
| 2017-02-06 | 2017-02-02 | 5.338 | 898,988 | +15,424 | 0.04% | 4,799,169 |
| 2017-01-26 | 2017-01-24 | 5.130 | 883,564 | -6,706 | 0.04% | 4,532,372 |
| 2017-01-25 | 2017-01-23 | 5.130 | 890,270 | +6,706 | 0.04% | 4,566,772 |
| 2017-01-23 | 2017-01-19 | 5.010 | 883,564 | +20,118 | 0.04% | 4,426,968 |
| 2017-01-11 | 2017-01-09 | 4.891 | 863,446 | -335 | 0.04% | 4,223,166 |
| 2017-01-05 | 2017-01-03 | 4.906 | 863,781 | -40,907 | 0.04% | 4,237,685 |
| 2016-12-23 | 2016-12-21 | 4.876 | 904,688 | -13,412 | 0.04% | 4,411,393 |
| 2016-12-08 | 2016-12-06 | 4.861 | 918,100 | +402 | 0.04% | 4,463,101 |
| 2016-12-05 | 2016-12-01 | 4.891 | 917,698 | +671 | 0.04% | 4,488,516 |
| 2016-12-01 | 2016-11-29 | 4.906 | 917,027 | -100,592 | 0.04% | 4,498,908 |
| 2016-11-30 | 2016-11-28 | 4.921 | 1,017,619 | -65,049 | 0.05% | 5,007,584 |
| 2016-11-28 | 2016-11-24 | 4.906 | 1,082,668 | -57,002 | 0.05% | 5,311,539 |
| 2016-11-22 | 2016-11-18 | 4.503 | 1,139,670 | -93,886 | 0.05% | 5,132,337 |
| 2016-11-21 | 2016-11-17 | 4.593 | 1,233,556 | -33,531 | 0.06% | 5,665,506 |
| 2016-11-17 | 2016-11-15 | 4.503 | 1,267,087 | -5,364 | 0.06% | 5,706,141 |
| 2016-11-16 | 2016-11-14 | 4.354 | 1,272,451 | +33,530 | 0.06% | 5,540,552 |
| 2016-11-15 | 2016-11-11 | 4.384 | 1,238,921 | -462,722 | 0.06% | 5,431,504 |
| 2016-11-11 | 2016-11-09 | 4.205 | 1,701,643 | -20,185 | 0.08% | 7,155,611 |
| 2016-11-10 | 2016-11-08 | 4.235 | 1,721,828 | -33,531 | 0.08% | 7,291,842 |
| 2016-11-07 | 2016-11-03 | 4.220 | 1,755,359 | +18,107 | 0.08% | 7,407,668 |
| 2016-11-04 | 2016-11-02 | 4.324 | 1,737,252 | -33,531 | 0.08% | 7,512,595 |
| 2016-11-03 | 2016-11-01 | 4.384 | 1,770,783 | -21,459 | 0.08% | 7,763,219 |
| 2016-10-31 | 2016-10-27 | 4.399 | 1,792,242 | -10,059 | 0.09% | 7,884,022 |
| 2016-10-28 | 2016-10-26 | 4.474 | 1,802,301 | -6,706 | 0.09% | 8,062,648 |
| 2016-10-26 | 2016-10-24 | 4.474 | 1,809,007 | +33,530 | 0.09% | 8,092,648 |
| 2016-10-24 | 2016-10-19 | 4.488 | 1,775,477 | +26,825 | 0.09% | 7,969,126 |
| 2016-10-20 | 2016-10-18 | 4.518 | 1,748,652 | -33,531 | 0.08% | 7,900,874 |
| 2016-10-14 | 2016-10-12 | 4.503 | 1,782,183 | -6,706 | 0.09% | 8,025,801 |
| 2016-10-13 | 2016-10-11 | 4.474 | 1,788,889 | +33,530 | 0.09% | 8,002,649 |
| 2016-10-07 | 2016-10-05 | 4.548 | 1,755,359 | +6,707 | 0.08% | 7,983,529 |
| 2016-10-06 | 2016-10-04 | 4.578 | 1,748,652 | +12,071 | 0.08% | 8,005,176 |
| 2016-10-05 | 2016-10-03 | 4.429 | 1,736,581 | +6,706 | 0.08% | 7,690,961 |
| 2016-10-03 | 2016-09-29 | 4.474 | 1,729,875 | +6,706 | 0.08% | 7,738,648 |
| 2016-09-30 | 2016-09-28 | 4.444 | 1,723,169 | -67,061 | 0.08% | 7,657,258 |
| 2016-09-29 | 2016-09-27 | 4.459 | 1,790,230 | +6,706 | 0.09% | 7,981,953 |
| 2016-09-28 | 2016-09-26 | 4.459 | 1,783,524 | +100,591 | 0.09% | 7,952,053 |
| 2016-09-19 | 2016-09-14 | 4.563 | 1,682,933 | +6,707 | 0.08% | 7,679,225 |
| 2016-09-15 | 2016-09-13 | 4.638 | 1,676,226 | -23,472 | 0.08% | 7,773,598 |
| 2016-09-14 | 2016-09-12 | 4.623 | 1,699,698 | -3,353 | 0.08% | 7,857,106 |
| 2016-09-13 | 2016-09-09 | 4.772 | 1,703,051 | -3,353 | 0.08% | 8,126,560 |
| 2016-09-12 | 2016-09-08 | 4.548 | 1,706,404 | -33,531 | 0.08% | 7,760,878 |
| 2016-09-06 | 2016-09-02 | 4.444 | 1,739,935 | -7,376 | 0.08% | 7,731,761 |
| 2016-09-05 | 2016-09-01 | 4.503 | 1,747,311 | -2,683 | 0.08% | 7,868,760 |
| 2016-08-31 | 2016-08-29 | 4.503 | 1,749,994 | +47,614 | 0.08% | 7,880,842 |
| 2016-08-30 | 2016-08-26 | 4.533 | 1,702,380 | -6,706 | 0.08% | 7,717,191 |
| 2016-08-25 | 2016-08-23 | 4.548 | 1,709,086 | -13,413 | 0.08% | 7,773,076 |
| 2016-08-24 | 2016-08-22 | 4.533 | 1,722,499 | -183,747 | 0.08% | 7,808,394 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,906,246 | +46,943 | 0.09% | 8,101,267 |
| 2016-08-17 | 2016-08-15 | 4.295 | 1,859,303 | +207,219 | 0.09% | 7,984,943 |
| 2016-08-16 | 2016-08-12 | 4.250 | 1,652,084 | +16,765 | 0.08% | 7,021,116 |
| 2016-08-11 | 2016-08-09 | 4.310 | 1,635,319 | -10,059 | 0.08% | 7,047,409 |
| 2016-08-05 | 2016-08-03 | 4.116 | 1,645,378 | -20,119 | 0.08% | 6,771,797 |
| 2016-07-21 | 2016-07-19 | 4.295 | 1,665,497 | -13,412 | 0.08% | 7,152,625 |
| 2016-07-19 | 2016-07-15 | 4.280 | 1,678,909 | -13,412 | 0.08% | 7,185,189 |
| 2016-07-18 | 2016-07-14 | 4.250 | 1,692,321 | -13,412 | 0.08% | 7,192,117 |
| 2016-07-14 | 2016-07-12 | 4.205 | 1,705,733 | -26,825 | 0.08% | 7,172,810 |
| 2016-06-30 | 2016-06-28 | 4.116 | 1,732,558 | -6,706 | 0.08% | 7,130,599 |
| 2016-06-29 | 2016-06-27 | 4.071 | 1,739,264 | -33,530 | 0.08% | 7,080,392 |
| 2016-06-27 | 2016-06-23 | 4.101 | 1,772,794 | +33,530 | 0.09% | 7,269,761 |
| 2016-06-24 | 2016-06-22 | 4.280 | 1,739,264 | -33,530 | 0.08% | 7,443,489 |
| 2016-06-23 | 2016-06-21 | 4.205 | 1,772,794 | -33,531 | 0.09% | 7,454,809 |
| 2016-06-22 | 2016-06-20 | 4.190 | 1,806,325 | +67,061 | 0.09% | 7,568,875 |
| 2016-06-21 | 2016-06-17 | 4.205 | 1,739,264 | -671 | 0.08% | 7,313,811 |
| 2016-06-20 | 2016-06-16 | 4.175 | 1,739,935 | -40,236 | 0.08% | 7,264,742 |
| 2016-06-17 | 2016-06-15 | 4.175 | 1,780,171 | +33,530 | 0.09% | 7,432,739 |
| 2016-06-16 | 2016-06-14 | 4.190 | 1,746,641 | +7,377 | 0.08% | 7,318,787 |
| 2016-06-01 | 2016-05-30 | 4.474 | 1,739,264 | -671 | 0.08% | 7,780,650 |
| 2016-05-31 | 2016-05-27 | 4.459 | 1,739,935 | -32,859 | 0.08% | 7,757,707 |
| 2016-05-30 | 2016-05-26 | 4.459 | 1,772,794 | -671 | 0.09% | 7,904,212 |
| 2016-05-27 | 2016-05-25 | 4.399 | 1,773,465 | +7,377 | 0.09% | 7,801,422 |
| 2016-05-26 | 2016-05-24 | 4.563 | 1,766,088 | +33,530 | 0.08% | 8,058,661 |
| 2016-05-20 | 2016-05-18 | 4.563 | 1,732,558 | -335,305 | 0.08% | 7,905,664 |
| 2016-05-18 | 2016-05-16 | 4.623 | 2,067,863 | +33,530 | 0.10% | 9,559,003 |
| 2016-05-17 | 2016-05-13 | 4.697 | 2,034,333 | -13,412 | 0.10% | 9,555,683 |
| 2016-05-12 | 2016-05-10 | 4.742 | 2,047,745 | -100,592 | 0.10% | 9,710,288 |
| 2016-05-11 | 2016-05-09 | 4.831 | 2,148,337 | -6,706 | 0.10% | 10,379,503 |
| 2016-05-10 | 2016-05-06 | 4.802 | 2,155,043 | -155,582 | 0.10% | 10,347,631 |
| 2016-05-09 | 2016-05-05 | 4.817 | 2,310,625 | -66,390 | 0.11% | 11,129,128 |
| 2016-05-06 | 2016-05-04 | 4.966 | 2,377,015 | +54,319 | 0.11% | 11,803,350 |
| 2016-05-05 | 2016-05-03 | 4.772 | 2,322,696 | -38,895 | 0.11% | 11,083,361 |
| 2016-05-04 | 2016-04-29 | 4.563 | 2,361,591 | +101,262 | 0.11% | 10,775,942 |
| 2016-05-03 | 2016-04-28 | 4.503 | 2,260,329 | +67,061 | 0.11% | 10,179,061 |
| 2016-04-25 | 2016-04-21 | 4.429 | 2,193,268 | -17,436 | 0.11% | 9,713,535 |
| 2016-04-22 | 2016-04-20 | 4.339 | 2,210,704 | +671 | 0.11% | 9,592,962 |
| 2016-04-21 | 2016-04-19 | 4.324 | 2,210,033 | +17,436 | 0.11% | 9,557,095 |
| 2016-04-20 | 2016-04-18 | 4.339 | 2,192,597 | -81,144 | 0.11% | 9,514,390 |
| 2016-04-19 | 2016-04-15 | 4.324 | 2,273,741 | +7,377 | 0.11% | 9,832,594 |
| 2016-04-18 | 2016-04-14 | 4.339 | 2,266,364 | -6,707 | 0.11% | 9,834,489 |
| 2016-04-15 | 2016-04-13 | 4.354 | 2,273,071 | +79,803 | 0.11% | 9,897,488 |
| 2016-04-14 | 2016-04-12 | 4.384 | 2,193,268 | +671 | 0.11% | 9,615,418 |
| 2016-04-13 | 2016-04-11 | 4.369 | 2,192,597 | -48,955 | 0.11% | 9,579,781 |
| 2016-04-12 | 2016-04-08 | 4.324 | 2,241,552 | +3,353 | 0.11% | 9,693,396 |
| 2016-04-11 | 2016-04-07 | 4.220 | 2,238,199 | +671 | 0.11% | 9,445,268 |
| 2016-04-08 | 2016-04-06 | 4.220 | 2,237,528 | +33,530 | 0.11% | 9,442,436 |
| 2016-04-07 | 2016-04-05 | 4.235 | 2,203,998 | -32,860 | 0.11% | 9,333,804 |
| 2016-04-06 | 2016-04-01 | 4.324 | 2,236,858 | +10,730 | 0.11% | 9,673,097 |
| 2016-04-05 | 2016-03-31 | 4.354 | 2,226,128 | +33,531 | 0.11% | 9,693,087 |
| 2016-04-01 | 2016-03-30 | 4.429 | 2,192,597 | +2,012 | 0.11% | 9,710,563 |
| 2016-03-31 | 2016-03-29 | 4.444 | 2,190,585 | +1,341 | 0.11% | 9,734,318 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,189,244 | -7,377 | 0.11% | 9,663,068 |
| 2016-03-29 | 2016-03-23 | 4.474 | 2,196,621 | -7,377 | 0.11% | 9,826,651 |
| 2016-03-24 | 2016-03-22 | 4.399 | 2,203,998 | +3,354 | 0.11% | 9,695,324 |
| 2016-03-23 | 2016-03-21 | 4.414 | 2,200,644 | +2,682 | 0.11% | 9,713,386 |
| 2016-03-22 | 2016-03-18 | 4.220 | 2,197,962 | -606,233 | 0.11% | 9,275,466 |
| 2016-03-21 | 2016-03-17 | 4.175 | 2,804,195 | -13,412 | 0.13% | 11,708,341 |
| 2016-03-18 | 2016-03-16 | 4.190 | 2,817,607 | +19,448 | 0.14% | 11,806,356 |
| 2016-03-17 | 2016-03-15 | 4.160 | 2,798,159 | -10,059 | 0.13% | 11,641,414 |
| 2016-03-16 | 2016-03-14 | 4.116 | 2,808,218 | -671 | 0.13% | 11,557,637 |
| 2016-03-14 | 2016-03-10 | 3.981 | 2,808,889 | +13,412 | 0.13% | 11,183,429 |
| 2016-03-11 | 2016-03-09 | 4.071 | 2,795,477 | +1,342 | 0.13% | 11,380,143 |
| 2016-03-10 | 2016-03-08 | 4.116 | 2,794,135 | +4,694 | 0.13% | 11,499,676 |
| 2016-03-09 | 2016-03-07 | 4.131 | 2,789,441 | -24,142 | 0.13% | 11,521,953 |
| 2016-03-08 | 2016-03-04 | 4.175 | 2,813,583 | -671 | 0.14% | 11,747,539 |
| 2016-03-07 | 2016-03-03 | 4.101 | 2,814,254 | +335,976 | 0.14% | 11,540,513 |
| 2016-03-04 | 2016-03-02 | 4.145 | 2,478,278 | +32,190 | 0.12% | 10,273,631 |
| 2016-03-03 | 2016-03-01 | 4.101 | 2,446,088 | -671 | 0.12% | 10,030,762 |
| 2016-03-02 | 2016-02-29 | 3.996 | 2,446,759 | -54,990 | 0.12% | 9,778,115 |
| 2016-03-01 | 2016-02-26 | 4.175 | 2,501,749 | +6,706 | 0.12% | 10,445,540 |
| 2016-02-24 | 2016-02-22 | 4.399 | 2,495,043 | +13,412 | 0.12% | 10,975,623 |
| 2016-02-22 | 2016-02-18 | 4.459 | 2,481,631 | +5,365 | 0.12% | 11,064,646 |
| 2016-02-19 | 2016-02-17 | 4.488 | 2,476,266 | +13,412 | 0.12% | 11,114,577 |
| 2016-02-18 | 2016-02-16 | 4.488 | 2,462,854 | +9,389 | 0.12% | 11,054,378 |
| 2016-02-17 | 2016-02-15 | 4.429 | 2,453,465 | -42,919 | 0.12% | 10,865,894 |
| 2016-02-16 | 2016-02-12 | 4.116 | 2,496,384 | -30,178 | 0.12% | 10,274,238 |
| 2016-02-15 | 2016-02-11 | 4.175 | 2,526,562 | -98,579 | 0.12% | 10,549,142 |
| 2016-02-12 | 2016-02-05 | 4.384 | 2,625,141 | +20,118 | 0.13% | 11,508,775 |
| 2016-02-11 | 2016-02-04 | 4.429 | 2,605,023 | -2,012 | 0.13% | 11,537,113 |
| 2016-02-05 | 2016-02-03 | 4.474 | 2,607,035 | -20,118 | 0.13% | 11,662,650 |
| 2016-02-03 | 2016-02-01 | 4.190 | 2,627,153 | -28,166 | 0.13% | 11,008,314 |
| 2016-02-02 | 2016-01-29 | 4.280 | 2,655,319 | -27,495 | 0.13% | 11,363,909 |
| 2016-02-01 | 2016-01-28 | 4.175 | 2,682,814 | -33,531 | 0.13% | 11,201,540 |
| 2016-01-29 | 2016-01-27 | 4.220 | 2,716,345 | -67,061 | 0.13% | 11,463,058 |
| 2016-01-28 | 2016-01-26 | 4.160 | 2,783,406 | +42,249 | 0.13% | 11,580,036 |
| 2016-01-27 | 2016-01-25 | 4.295 | 2,741,157 | -154,911 | 0.13% | 11,772,143 |
| 2016-01-26 | 2016-01-22 | 4.310 | 2,896,068 | +22,130 | 0.14% | 12,480,608 |
| 2016-01-25 | 2016-01-21 | 4.399 | 2,873,938 | +117,357 | 0.14% | 12,642,371 |
| 2016-01-22 | 2016-01-20 | 4.116 | 2,756,581 | -162,959 | 0.13% | 11,345,117 |
| 2016-01-21 | 2016-01-19 | 4.086 | 2,919,540 | +20,119 | 0.14% | 11,928,728 |
| 2016-01-20 | 2016-01-18 | 3.937 | 2,899,421 | -6,707 | 0.14% | 11,414,170 |
| 2016-01-19 | 2016-01-15 | 3.922 | 2,906,128 | -111,321 | 0.14% | 11,397,238 |
| 2016-01-18 | 2016-01-14 | 4.175 | 3,017,449 | +154,911 | 0.14% | 12,598,740 |
| 2016-01-15 | 2016-01-13 | 3.952 | 2,862,538 | -47,613 | 0.14% | 11,311,658 |
| 2016-01-14 | 2016-01-12 | 3.743 | 2,910,151 | -20,119 | 0.14% | 10,892,270 |
| 2016-01-13 | 2016-01-11 | 3.773 | 2,930,270 | +13,413 | 0.14% | 11,054,963 |
| 2016-01-11 | 2016-01-07 | 3.892 | 2,916,857 | -130,770 | 0.14% | 11,352,324 |
| 2016-01-07 | 2016-01-05 | 4.026 | 3,047,627 | +30,849 | 0.15% | 12,270,287 |
| 2016-01-06 | 2016-01-04 | 3.967 | 3,016,778 | -51,638 | 0.14% | 11,966,141 |
| 2016-01-05 | 2015-12-31 | 4.220 | 3,068,416 | +46,273 | 0.15% | 12,948,809 |
| 2016-01-04 | 2015-12-29 | 3.981 | 3,022,143 | +92,544 | 0.15% | 12,032,487 |
| 2015-12-30 | 2015-12-28 | 4.026 | 2,929,599 | -3,353 | 0.14% | 11,795,085 |
| 2015-12-17 | 2015-12-15 | 3.653 | 2,932,952 | -22,130 | 0.14% | 10,715,197 |
| 2015-12-16 | 2015-12-14 | 3.832 | 2,955,082 | -10,059 | 0.14% | 11,324,833 |
| 2015-12-14 | 2015-12-10 | 3.594 | 2,965,141 | +6,706 | 0.14% | 10,655,934 |
| 2015-12-09 | 2015-12-07 | 3.862 | 2,958,435 | -20,119 | 0.14% | 11,425,914 |
| 2015-12-08 | 2015-12-04 | 3.698 | 2,978,554 | +90,533 | 0.14% | 11,015,046 |
| 2015-12-07 | 2015-12-03 | 3.758 | 2,888,021 | +7,377 | 0.14% | 10,852,506 |
| 2015-12-03 | 2015-12-01 | 3.728 | 2,880,644 | -99,921 | 0.14% | 10,738,874 |
| 2015-12-02 | 2015-11-30 | 3.668 | 2,980,565 | +170,335 | 0.14% | 10,933,591 |
| 2015-11-30 | 2015-11-26 | 3.698 | 2,810,230 | +14,083 | 0.13% | 10,392,563 |
| 2015-11-25 | 2015-11-23 | 3.862 | 2,796,147 | +6,706 | 0.13% | 10,799,133 |
| 2015-11-24 | 2015-11-20 | 4.101 | 2,789,441 | -6,706 | 0.13% | 11,438,762 |
| 2015-11-20 | 2015-11-18 | 4.399 | 2,796,147 | +87,179 | 0.13% | 12,300,171 |
| 2015-11-18 | 2015-11-16 | 4.310 | 2,708,968 | +134,122 | 0.13% | 11,674,300 |
| 2015-11-12 | 2015-11-10 | 4.638 | 2,574,846 | +20,119 | 0.12% | 11,941,002 |
| 2015-11-09 | 2015-11-05 | 4.652 | 2,554,727 | +1,341 | 0.12% | 11,885,795 |
| 2015-11-03 | 2015-10-30 | 4.846 | 2,553,386 | -67,061 | 0.12% | 12,374,537 |
| 2015-11-02 | 2015-10-29 | 5.115 | 2,620,447 | +67,061 | 0.13% | 13,402,896 |
| 2015-10-30 | 2015-10-28 | 5.070 | 2,553,386 | -53,649 | 0.12% | 12,945,670 |
| 2015-10-29 | 2015-10-27 | 4.727 | 2,607,035 | +41,578 | 0.13% | 12,323,534 |
| 2015-10-27 | 2015-10-23 | 4.518 | 2,565,457 | +1,341 | 0.12% | 11,591,416 |
| 2015-10-26 | 2015-10-22 | 4.474 | 2,564,116 | +1,341 | 0.12% | 11,470,651 |
| 2015-10-23 | 2015-10-20 | 4.533 | 2,562,775 | +1,342 | 0.12% | 11,617,514 |
| 2015-10-22 | 2015-10-19 | 4.593 | 2,561,433 | -121,381 | 0.12% | 11,764,212 |
| 2015-10-16 | 2015-10-14 | 4.429 | 2,682,814 | -134,122 | 0.13% | 11,881,633 |
| 2015-10-15 | 2015-10-13 | 4.474 | 2,816,936 | +120,710 | 0.14% | 12,601,649 |
| 2015-10-14 | 2015-10-12 | 4.324 | 2,696,226 | -3,353 | 0.13% | 11,659,594 |
| 2015-10-12 | 2015-10-08 | 4.056 | 2,699,579 | -6,706 | 0.13% | 10,949,495 |
| 2015-10-09 | 2015-10-07 | 4.145 | 2,706,285 | +6,706 | 0.13% | 11,218,827 |
| 2015-10-08 | 2015-10-06 | 3.788 | 2,699,579 | -51,637 | 0.13% | 10,224,896 |
| 2015-10-06 | 2015-10-02 | 3.862 | 2,751,216 | -20,119 | 0.13% | 10,625,603 |
| 2015-10-05 | 2015-09-30 | 3.653 | 2,771,335 | +36,884 | 0.13% | 10,124,749 |
| 2015-10-02 | 2015-09-29 | 3.713 | 2,734,451 | +51,637 | 0.13% | 10,153,099 |
| 2015-09-30 | 2015-09-25 | 4.086 | 2,682,814 | +6,706 | 0.13% | 10,961,507 |
| 2015-09-25 | 2015-09-23 | 4.235 | 2,676,108 | -135,463 | 0.13% | 11,333,162 |
| 2015-09-24 | 2015-09-22 | 4.310 | 2,811,571 | -168,994 | 0.13% | 12,116,468 |
| 2015-09-23 | 2015-09-21 | 4.310 | 2,980,565 | -3,353 | 0.14% | 12,844,748 |
| 2015-09-21 | 2015-09-17 | 4.220 | 2,983,918 | -93,886 | 0.14% | 12,592,224 |
| 2015-09-18 | 2015-09-16 | 4.205 | 3,077,804 | +671 | 0.15% | 12,942,531 |
| 2015-09-17 | 2015-09-15 | 3.952 | 3,077,133 | +670 | 0.15% | 12,159,656 |
| 2015-09-15 | 2015-09-11 | 3.996 | 3,076,463 | +60,355 | 0.15% | 12,294,635 |
| 2015-09-14 | 2015-09-10 | 3.937 | 3,016,108 | -6,706 | 0.14% | 11,873,533 |
| 2015-09-11 | 2015-09-09 | 3.996 | 3,022,814 | +33,531 | 0.15% | 12,080,234 |
| 2015-09-10 | 2015-09-08 | 3.803 | 2,989,283 | -9,389 | 0.14% | 11,366,751 |
| 2015-09-09 | 2015-09-07 | 3.519 | 2,998,672 | +89,862 | 0.14% | 10,552,858 |
| 2015-09-08 | 2015-09-04 | 3.668 | 2,908,810 | -13,412 | 0.14% | 10,670,373 |
| 2015-09-07 | 2015-09-02 | 3.370 | 2,922,222 | +23,471 | 0.14% | 9,848,062 |
| 2015-09-04 | 2015-09-01 | 3.683 | 2,898,751 | -16,765 | 0.14% | 10,676,699 |
| 2015-09-02 | 2015-08-31 | 3.847 | 2,915,516 | +33,530 | 0.14% | 11,216,678 |
| 2015-09-01 | 2015-08-28 | 3.907 | 2,881,986 | +33,531 | 0.14% | 11,259,583 |
| 2015-08-26 | 2015-08-24 | 4.190 | 2,848,455 | -15,424 | 0.14% | 11,935,615 |
| 2015-08-25 | 2015-08-21 | 4.518 | 2,863,879 | -167,653 | 0.14% | 12,939,766 |
| 2015-08-21 | 2015-08-19 | 4.861 | 3,031,532 | -6,706 | 0.15% | 14,736,994 |
| 2015-08-20 | 2015-08-18 | 4.831 | 3,038,238 | -2,012 | 0.15% | 14,678,982 |
| 2015-08-19 | 2015-08-17 | 4.742 | 3,040,250 | -18,106 | 0.15% | 14,416,690 |
| 2015-08-17 | 2015-08-13 | 5.652 | 3,058,356 | +6,706 | 0.15% | 17,284,483 |
| 2015-08-14 | 2015-08-12 | 5.666 | 3,051,650 | +6,706 | 0.15% | 17,292,089 |
| 2015-08-11 | 2015-08-07 | 5.577 | 3,044,944 | -6,706 | 0.15% | 16,981,656 |
| 2015-08-10 | 2015-08-06 | 5.592 | 3,051,650 | -6,706 | 0.15% | 17,064,561 |
| 2015-08-07 | 2015-08-05 | 5.622 | 3,058,356 | +6,706 | 0.15% | 17,193,272 |
| 2015-08-04 | 2015-07-31 | 5.622 | 3,051,650 | -2,683 | 0.15% | 17,155,572 |
| 2015-08-03 | 2015-07-30 | 5.517 | 3,054,333 | -13,412 | 0.15% | 16,851,837 |
| 2015-07-30 | 2015-07-28 | 5.428 | 3,067,745 | +6,706 | 0.15% | 16,651,363 |
| 2015-07-24 | 2015-07-22 | 5.950 | 3,061,039 | -10,059 | 0.15% | 18,212,556 |
| 2015-07-23 | 2015-07-21 | 6.099 | 3,071,098 | +204,536 | 0.15% | 18,730,360 |
| 2015-07-22 | 2015-07-20 | 5.950 | 2,866,562 | +77,121 | 0.14% | 17,055,457 |
| 2015-07-21 | 2015-07-17 | 5.771 | 2,789,441 | +14,083 | 0.13% | 16,097,457 |
| 2015-07-20 | 2015-07-16 | 5.696 | 2,775,358 | +256,844 | 0.13% | 15,809,259 |
| 2015-07-17 | 2015-07-15 | 5.816 | 2,518,514 | -42,919 | 0.12% | 14,646,644 |
| 2015-07-16 | 2015-07-14 | 5.890 | 2,561,433 | +13,412 | 0.12% | 15,087,220 |
| 2015-07-15 | 2015-07-13 | 6.173 | 2,548,021 | -57,002 | 0.12% | 15,730,136 |
| 2015-07-14 | 2015-07-10 | 5.726 | 2,605,023 | +23,471 | 0.13% | 14,916,671 |
| 2015-07-13 | 2015-07-09 | 5.771 | 2,581,552 | -207,889 | 0.12% | 14,897,760 |
| 2015-07-10 | 2015-07-08 | 4.414 | 2,789,441 | +2,682 | 0.13% | 12,312,267 |
| 2015-07-09 | 2015-07-07 | 4.921 | 2,786,759 | -163,629 | 0.13% | 13,713,316 |
| 2015-07-08 | 2015-07-06 | 5.622 | 2,950,388 | +54,990 | 0.14% | 16,586,304 |
| 2015-07-06 | 2015-07-02 | 6.367 | 2,895,398 | +84,497 | 0.14% | 18,435,940 |
| 2015-07-03 | 2015-06-30 | 6.964 | 2,810,901 | +147,535 | 0.13% | 19,574,540 |
| 2015-07-02 | 2015-06-29 | 6.919 | 2,663,366 | -90,533 | 0.13% | 18,427,990 |
| 2015-06-30 | 2015-06-26 | 7.396 | 2,753,899 | +53,649 | 0.13% | 20,368,489 |
| 2015-06-29 | 2015-06-25 | 7.754 | 2,700,250 | +21,460 | 0.13% | 20,938,061 |
| 2015-06-26 | 2015-06-24 | 8.336 | 2,678,790 | +136,134 | 0.13% | 22,329,532 |
| 2015-06-25 | 2015-06-23 | 10.110 | 2,542,656 | +2,682 | 0.12% | 25,706,706 |
| 2015-06-24 | 2015-06-22 | 10.080 | 2,539,974 | -8,047 | 0.12% | 25,603,840 |
| 2015-06-23 | 2015-06-19 | 9.782 | 2,548,021 | +4,024 | 0.12% | 24,925,047 |
| 2015-06-22 | 2015-06-18 | 10.334 | 2,543,997 | -2,683 | 0.12% | 26,289,297 |
| 2015-06-19 | 2015-06-17 | 10.244 | 2,546,680 | -8,718 | 0.12% | 26,089,169 |
| 2015-06-17 | 2015-06-15 | 10.423 | 2,555,398 | +2,683 | 0.12% | 26,635,746 |
| 2015-06-16 | 2015-06-12 | 10.483 | 2,552,715 | -3,353 | 0.12% | 26,760,042 |
| 2015-06-15 | 2015-06-11 | 10.349 | 2,556,068 | -2,012 | 0.12% | 26,452,152 |
| 2015-06-12 | 2015-06-10 | 10.453 | 2,558,080 | -3,353 | 0.12% | 26,739,992 |
| 2015-06-11 | 2015-06-09 | 10.304 | 2,561,433 | +13,412 | 0.12% | 26,393,087 |
| 2015-06-09 | 2015-06-05 | 11.020 | 2,548,021 | -20,118 | 0.12% | 28,078,673 |
| 2015-06-08 | 2015-06-04 | 10.722 | 2,568,139 | +6,706 | 0.12% | 27,534,459 |
| 2015-06-05 | 2015-06-03 | 10.826 | 2,561,433 | -12,742 | 0.12% | 27,729,929 |
| 2015-06-04 | 2015-06-02 | 10.826 | 2,574,175 | +10,730 | 0.12% | 27,867,873 |
| 2015-06-03 | 2015-06-01 | 11.094 | 2,563,445 | -58,343 | 0.12% | 28,439,770 |
| 2015-06-02 | 2015-05-29 | 11.154 | 2,621,788 | +21,459 | 0.13% | 29,243,430 |
| 2015-06-01 | 2015-05-28 | 11.348 | 2,600,329 | +66,391 | 0.12% | 29,508,158 |
| 2015-05-29 | 2015-05-27 | 11.915 | 2,533,938 | -55,661 | 0.12% | 30,190,611 |
| 2015-05-28 | 2015-05-26 | 11.482 | 2,589,599 | +258,856 | 0.12% | 29,733,935 |
| 2015-05-27 | 2015-05-22 | 11.094 | 2,330,743 | -266,233 | 0.11% | 25,858,091 |
| 2015-05-26 | 2015-05-21 | 11.109 | 2,596,976 | +6,036 | 0.12% | 28,850,500 |
| 2015-05-22 | 2015-05-20 | 11.393 | 2,590,940 | +670 | 0.12% | 29,517,519 |
| 2015-05-21 | 2015-05-19 | 11.467 | 2,590,270 | +23,472 | 0.12% | 29,703,013 |
| 2015-05-19 | 2015-05-15 | 11.094 | 2,566,798 | +6,706 | 0.12% | 28,476,969 |
| 2015-05-18 | 2015-05-14 | 11.184 | 2,560,092 | -6,706 | 0.12% | 28,631,623 |
| 2015-05-13 | 2015-05-11 | 11.199 | 2,566,798 | -13,412 | 0.12% | 28,744,898 |
| 2015-05-12 | 2015-05-08 | 11.512 | 2,580,210 | +13,412 | 0.12% | 29,703,080 |
| 2015-05-11 | 2015-05-07 | 11.184 | 2,566,798 | -221,302 | 0.12% | 28,706,622 |
| 2015-05-08 | 2015-05-06 | 11.348 | 2,788,100 | -141,499 | 0.13% | 31,638,956 |
| 2015-05-07 | 2015-05-05 | 12.377 | 2,929,599 | -2,012 | 0.14% | 36,258,965 |
| 2015-05-06 | 2015-05-04 | 12.899 | 2,931,611 | +8,048 | 0.14% | 37,813,910 |
| 2015-05-05 | 2015-04-30 | 13.018 | 2,923,563 | +13,412 | 0.14% | 38,058,865 |
| 2015-05-04 | 2015-04-29 | 12.705 | 2,910,151 | -16,766 | 0.14% | 36,972,963 |
| 2015-04-30 | 2015-04-28 | 12.600 | 2,926,917 | -24,142 | 0.14% | 36,880,454 |
| 2015-04-29 | 2015-04-27 | 13.242 | 2,951,059 | -1,341 | 0.14% | 39,076,890 |
| 2015-04-27 | 2015-04-23 | 11.348 | 2,952,400 | -44,260 | 0.14% | 33,503,408 |
| 2015-04-24 | 2015-04-22 | 11.363 | 2,996,660 | +11,400 | 0.14% | 34,050,350 |
| 2015-04-23 | 2015-04-21 | 11.229 | 2,985,260 | +2,012 | 0.14% | 33,520,175 |
| 2015-04-22 | 2015-04-20 | 10.871 | 2,983,248 | -253,491 | 0.14% | 32,429,931 |
| 2015-04-21 | 2015-04-17 | 10.886 | 3,236,739 | -194,477 | 0.16% | 35,233,816 |
| 2015-04-20 | 2015-04-16 | 10.871 | 3,431,216 | +43,590 | 0.16% | 37,299,647 |
| 2015-04-17 | 2015-04-15 | 10.289 | 3,387,626 | -60,355 | 0.16% | 34,855,690 |
| 2015-04-16 | 2015-04-14 | 10.304 | 3,447,981 | -49,123 | 0.17% | 35,528,105 |
| 2015-04-15 | 2015-04-13 | 10.483 | 3,497,104 | +87,850 | 0.17% | 36,660,046 |
| 2015-04-14 | 2015-04-10 | 10.453 | 3,409,254 | -8,047 | 0.16% | 35,637,441 |
| 2015-04-13 | 2015-04-09 | 10.587 | 3,417,301 | +274,448 | 0.16% | 36,180,180 |
| 2015-04-10 | 2015-04-08 | 9.126 | 3,142,853 | -607,574 | 0.15% | 28,681,683 |
| 2015-04-08 | 2015-04-01 | 8.723 | 3,750,427 | -59,685 | 0.18% | 32,716,416 |
| 2015-04-02 | 2015-03-31 | 8.604 | 3,810,112 | -85,838 | 0.18% | 32,782,547 |
| 2015-04-01 | 2015-03-30 | 8.425 | 3,895,950 | -52,978 | 0.19% | 32,823,959 |
| 2015-03-30 | 2015-03-26 | 8.097 | 3,948,928 | +8,718 | 0.19% | 31,974,825 |
| 2015-03-24 | 2015-03-20 | 8.530 | 3,940,210 | +20,118 | 0.19% | 33,608,144 |
| 2015-03-19 | 2015-03-17 | 8.783 | 3,920,092 | -24,142 | 0.19% | 34,430,291 |
| 2015-03-06 | 2015-03-04 | 8.932 | 3,944,234 | +671 | 0.19% | 35,230,486 |
| 2015-02-24 | 2015-02-18 | 8.887 | 3,943,563 | -671 | 0.19% | 35,048,076 |
| 2015-02-17 | 2015-02-13 | 9.111 | 3,944,234 | -2,012 | 0.19% | 35,936,272 |
| 2015-02-12 | 2015-02-10 | 8.589 | 3,946,246 | -4,023 | 0.19% | 33,895,011 |
| 2015-02-11 | 2015-02-09 | 8.679 | 3,950,269 | +2,011 | 0.19% | 34,282,998 |
| 2015-02-09 | 2015-02-05 | 9.804 | 3,948,258 | +201,026 | 0.19% | 38,709,192 |
| 2015-02-05 | 2015-02-03 | 9.804 | 3,747,232 | -6,365 | 0.19% | 36,738,309 |
| 2015-01-27 | 2015-01-23 | 9.663 | 3,753,597 | -10,183 | 0.19% | 36,269,933 |
| 2015-01-23 | 2015-01-21 | 9.647 | 3,763,780 | -91,652 | 0.19% | 36,309,193 |
| 2015-01-22 | 2015-01-20 | 9.678 | 3,855,432 | +28,641 | 0.20% | 37,314,511 |
| 2015-01-13 | 2015-01-09 | 10.103 | 3,826,791 | -5,728 | 0.19% | 38,660,700 |
| 2015-01-12 | 2015-01-08 | 10.165 | 3,832,519 | -19,094 | 0.19% | 38,959,430 |
| 2015-01-09 | 2015-01-07 | 10.087 | 3,851,613 | +5,728 | 0.19% | 38,850,952 |
| 2015-01-06 | 2015-01-02 | 10.056 | 3,845,885 | -31,823 | 0.19% | 38,672,323 |
| 2014-12-23 | 2014-12-19 | 10.024 | 3,877,708 | +47,735 | 0.20% | 38,870,469 |
| 2014-12-22 | 2014-12-18 | 9.726 | 3,829,973 | +3,819 | 0.19% | 37,248,634 |
| 2014-12-17 | 2014-12-15 | 10.181 | 3,826,154 | -107,563 | 0.19% | 38,954,842 |
| 2014-12-09 | 2014-12-05 | 10.637 | 3,933,717 | -53,463 | 0.20% | 41,842,322 |
| 2014-12-08 | 2014-12-04 | 10.213 | 3,987,180 | -31,824 | 0.20% | 40,719,571 |
| 2014-12-04 | 2014-12-02 | 9.993 | 4,019,004 | -126,020 | 0.20% | 40,160,540 |
| 2014-12-03 | 2014-12-01 | 10.700 | 4,145,024 | -3,819 | 0.21% | 44,350,463 |
| 2014-12-02 | 2014-11-28 | 10.794 | 4,148,843 | -159,753 | 0.21% | 44,782,438 |
| 2014-12-01 | 2014-11-27 | 10.778 | 4,308,596 | -14,639 | 0.22% | 46,439,110 |
| 2014-11-27 | 2014-11-25 | 10.794 | 4,323,235 | -19,094 | 0.22% | 46,664,818 |
| 2014-11-26 | 2014-11-24 | 10.747 | 4,342,329 | -3,819 | 0.22% | 46,666,241 |
| 2014-11-24 | 2014-11-20 | 10.495 | 4,346,148 | +4,455 | 0.22% | 45,614,715 |
| 2014-11-20 | 2014-11-18 | 9.584 | 4,341,693 | -19,094 | 0.22% | 41,611,459 |
| 2014-11-18 | 2014-11-14 | 9.254 | 4,360,787 | -38,188 | 0.22% | 40,355,633 |
| 2014-11-07 | 2014-11-05 | 8.500 | 4,398,975 | +6,365 | 0.22% | 37,391,488 |
| 2014-11-05 | 2014-11-03 | 8.720 | 4,392,610 | +52,190 | 0.22% | 38,303,603 |
| 2014-11-04 | 2014-10-31 | 8.704 | 4,340,420 | +5,092 | 0.22% | 37,780,310 |
| 2014-11-03 | 2014-10-30 | 8.689 | 4,335,328 | -50,917 | 0.22% | 37,667,872 |
| 2014-10-30 | 2014-10-28 | 8.437 | 4,386,245 | +25,458 | 0.22% | 37,007,621 |
| 2014-10-28 | 2014-10-24 | 9.066 | 4,360,787 | -6,364 | 0.22% | 39,533,447 |
| 2014-10-27 | 2014-10-23 | 9.034 | 4,367,151 | +3,819 | 0.22% | 39,453,910 |
| 2014-10-24 | 2014-10-22 | 9.129 | 4,363,332 | +5,091 | 0.22% | 39,830,741 |
| 2014-10-23 | 2014-10-21 | 8.971 | 4,358,241 | +343,056 | 0.22% | 39,099,513 |
| 2014-10-22 | 2014-10-20 | 9.521 | 4,015,185 | -26,732 | 0.20% | 38,229,813 |
| 2014-10-21 | 2014-10-17 | 9.553 | 4,041,917 | -122,838 | 0.20% | 38,611,348 |
| 2014-10-20 | 2014-10-16 | 9.223 | 4,164,755 | -192,849 | 0.21% | 38,410,641 |
| 2014-10-16 | 2014-10-14 | 9.097 | 4,357,604 | -21,640 | 0.22% | 39,641,522 |
| 2014-10-15 | 2014-10-13 | 9.081 | 4,379,244 | +5,092 | 0.22% | 39,769,577 |
| 2014-10-14 | 2014-10-10 | 9.081 | 4,374,152 | +703,296 | 0.22% | 39,723,335 |
| 2014-10-10 | 2014-10-08 | 9.396 | 3,670,856 | -212,580 | 0.19% | 34,489,947 |
| 2014-10-09 | 2014-10-07 | 9.537 | 3,883,436 | +6,364 | 0.20% | 37,036,406 |
| 2014-10-08 | 2014-10-06 | 9.427 | 3,877,072 | +12,730 | 0.20% | 36,549,304 |
| 2014-10-06 | 2014-09-30 | 9.411 | 3,864,342 | -124,111 | 0.20% | 36,368,582 |
| 2014-10-03 | 2014-09-29 | 9.537 | 3,988,453 | -49,645 | 0.20% | 38,037,955 |
| 2014-09-26 | 2014-09-24 | 9.898 | 4,038,098 | +105,654 | 0.20% | 39,970,667 |
| 2014-09-24 | 2014-09-22 | 9.427 | 3,932,444 | +56,009 | 0.20% | 37,071,298 |
| 2014-09-23 | 2014-09-19 | 9.490 | 3,876,435 | -33,733 | 0.20% | 36,786,921 |
| 2014-09-19 | 2014-09-17 | 9.458 | 3,910,168 | -98,016 | 0.20% | 36,984,172 |
| 2014-09-18 | 2014-09-16 | 9.081 | 4,008,184 | +31,824 | 0.20% | 36,399,841 |
| 2014-09-16 | 2014-09-12 | 9.458 | 3,976,360 | -11,457 | 0.20% | 37,610,247 |
| 2014-09-10 | 2014-09-05 | 9.647 | 3,987,817 | +637 | 0.20% | 38,470,478 |
| 2014-09-08 | 2014-09-04 | 9.584 | 3,987,180 | +208,761 | 0.20% | 38,213,751 |
| 2014-09-05 | 2014-09-03 | 9.050 | 3,778,419 | +82,741 | 0.19% | 34,194,526 |
| 2014-09-04 | 2014-09-02 | 8.971 | 3,695,678 | +19,094 | 0.19% | 33,155,397 |
| 2014-09-02 | 2014-08-29 | 8.846 | 3,676,584 | +216,398 | 0.19% | 32,521,973 |
| 2014-09-01 | 2014-08-28 | 8.547 | 3,460,186 | +50,281 | 0.18% | 29,574,836 |
| 2014-08-29 | 2014-08-27 | 8.374 | 3,409,905 | +121,566 | 0.17% | 28,555,744 |
| 2014-08-25 | 2014-08-21 | 8.343 | 3,288,339 | -5,092 | 0.17% | 27,434,377 |
| 2014-08-22 | 2014-08-20 | 8.406 | 3,293,431 | +8,910 | 0.17% | 27,683,841 |
| 2014-08-19 | 2014-08-15 | 8.579 | 3,284,521 | +24,186 | 0.17% | 28,176,606 |
| 2014-08-18 | 2014-08-14 | 8.453 | 3,260,335 | -391,427 | 0.17% | 27,559,320 |
| 2014-08-15 | 2014-08-13 | 8.249 | 3,651,762 | +10,183 | 0.18% | 30,122,136 |
| 2014-08-14 | 2014-08-12 | 7.997 | 3,641,579 | -1,970,502 | 0.18% | 29,122,692 |
| 2014-08-13 | 2014-08-11 | 8.753 | 5,612,081 | -922,877 | 0.28% | 49,120,504 |
| 2014-08-12 | 2014-08-08 | 8.655 | 6,534,958 | +212,052 | 0.33% | 56,561,397 |
| 2014-08-11 | 2014-08-07 | 8.785 | 6,322,906 | +3,168,366 | 0.33% | 55,547,448 |
| 2014-08-08 | 2014-08-06 | 9.110 | 3,154,540 | -194,598 | 0.17% | 28,737,502 |
| 2014-08-07 | 2014-08-05 | 9.175 | 3,349,138 | -24,632 | 0.18% | 30,727,810 |
| 2014-08-06 | 2014-08-04 | 9.175 | 3,373,770 | -17,859 | 0.18% | 30,953,805 |
| 2014-08-04 | 2014-07-31 | 9.191 | 3,391,629 | -123,163 | 0.18% | 31,172,734 |
| 2014-08-01 | 2014-07-30 | 9.159 | 3,514,792 | +36,333 | 0.18% | 32,190,584 |
| 2014-07-31 | 2014-07-29 | 9.402 | 3,478,459 | -6,158 | 0.18% | 32,705,107 |
| 2014-07-29 | 2014-07-25 | 9.305 | 3,484,617 | -1,228,550 | 0.18% | 32,423,492 |
| 2014-07-28 | 2014-07-24 | 8.931 | 4,713,167 | +19,091 | 0.25% | 42,094,527 |
| 2014-07-25 | 2014-07-23 | 8.704 | 4,694,076 | +79,440 | 0.25% | 40,856,864 |
| 2014-07-24 | 2014-07-22 | 8.834 | 4,614,636 | -17,243 | 0.24% | 40,764,908 |
| 2014-07-23 | 2014-07-21 | 8.850 | 4,631,879 | -3,079 | 0.24% | 40,992,445 |
| 2014-07-22 | 2014-07-18 | 8.444 | 4,634,958 | +1,227,934 | 0.24% | 39,138,057 |
| 2014-07-21 | 2014-07-17 | 8.412 | 3,407,024 | +12,316 | 0.18% | 28,658,607 |
| 2014-07-18 | 2014-07-16 | 8.006 | 3,394,708 | -4,927 | 0.18% | 27,176,872 |
| 2014-07-17 | 2014-07-15 | 8.071 | 3,399,635 | -30,790 | 0.18% | 27,437,137 |
| 2014-07-16 | 2014-07-14 | 7.989 | 3,430,425 | -86,214 | 0.18% | 27,407,104 |
| 2014-07-15 | 2014-07-11 | 7.957 | 3,516,639 | -30,791 | 0.18% | 27,981,693 |
| 2014-07-14 | 2014-07-10 | 7.567 | 3,547,430 | -40,644 | 0.19% | 26,844,163 |
| 2014-07-11 | 2014-07-09 | 7.275 | 3,588,074 | +24,633 | 0.19% | 26,102,946 |
| 2014-07-10 | 2014-07-08 | 7.470 | 3,563,441 | -24,017 | 0.19% | 26,618,129 |
| 2014-07-08 | 2014-07-04 | 7.324 | 3,587,458 | +15,395 | 0.19% | 26,273,231 |
| 2014-07-07 | 2014-07-03 | 7.340 | 3,572,063 | -33,869 | 0.19% | 26,218,489 |
| 2014-07-04 | 2014-07-02 | 7.518 | 3,605,932 | -125,627 | 0.19% | 27,111,194 |
| 2014-07-03 | 2014-06-30 | 7.454 | 3,731,559 | +6,159 | 0.20% | 27,813,338 |
| 2014-07-02 | 2014-06-27 | 7.372 | 3,725,400 | -18,475 | 0.20% | 27,464,954 |
| 2014-06-30 | 2014-06-26 | 7.291 | 3,743,875 | -3,079 | 0.20% | 27,297,181 |
| 2014-06-27 | 2014-06-25 | 7.145 | 3,746,954 | +5,312 | 0.20% | 26,772,021 |
| 2014-06-26 | 2014-06-24 | 7.161 | 3,741,642 | -41,876 | 0.20% | 26,794,826 |
| 2014-06-25 | 2014-06-23 | 6.901 | 3,783,518 | -37,565 | 0.20% | 26,111,682 |
| 2014-06-24 | 2014-06-20 | 7.161 | 3,821,083 | +24,017 | 0.20% | 27,363,723 |
| 2014-06-23 | 2014-06-19 | 6.999 | 3,797,066 | -8,005 | 0.20% | 26,575,138 |
| 2014-06-20 | 2014-06-18 | 6.414 | 3,805,071 | +126,857 | 0.20% | 24,406,751 |
| 2014-06-19 | 2014-06-17 | 6.544 | 3,678,214 | -123,162 | 0.19% | 24,070,891 |
| 2014-06-18 | 2014-06-16 | 6.593 | 3,801,376 | +30,790 | 0.20% | 25,062,072 |
| 2014-06-17 | 2014-06-13 | 6.479 | 3,770,586 | +227,236 | 0.20% | 24,430,472 |
| 2014-06-12 | 2014-06-10 | 6.382 | 3,543,350 | -6,158 | 0.19% | 22,612,924 |
| 2014-06-10 | 2014-06-06 | 6.171 | 3,549,508 | +3,079 | 0.19% | 21,902,913 |
| 2014-06-06 | 2014-06-04 | 6.106 | 3,546,429 | +12,932 | 0.19% | 21,653,556 |
| 2014-06-05 | 2014-06-03 | 5.943 | 3,533,497 | -26,480 | 0.19% | 21,000,804 |
| 2014-06-04 | 2014-05-30 | 5.862 | 3,559,977 | +36,949 | 0.19% | 20,869,138 |
| 2014-05-29 | 2014-05-27 | 5.732 | 3,523,028 | +12,932 | 0.18% | 20,194,863 |
| 2014-05-28 | 2014-05-26 | 5.830 | 3,510,096 | +4,310 | 0.18% | 20,462,729 |
| 2014-05-27 | 2014-05-23 | 5.943 | 3,505,786 | +15,396 | 0.18% | 20,836,108 |
| 2014-05-26 | 2014-05-22 | 5.797 | 3,490,390 | +12,316 | 0.18% | 20,234,491 |
| 2014-05-23 | 2014-05-21 | 5.797 | 3,478,074 | +6,158 | 0.18% | 20,163,093 |
| 2014-05-22 | 2014-05-20 | 5.748 | 3,471,916 | +596,109 | 0.18% | 19,958,256 |
| 2014-05-20 | 2014-05-16 | 5.700 | 2,875,807 | +8,005 | 0.15% | 16,391,435 |
| 2014-05-19 | 2014-05-15 | 5.781 | 2,867,802 | +9,853 | 0.15% | 16,578,654 |
| 2014-05-16 | 2014-05-14 | 5.716 | 2,857,949 | +18,475 | 0.15% | 16,336,058 |
| 2014-05-09 | 2014-05-07 | 5.878 | 2,839,474 | -6,158 | 0.15% | 16,691,547 |
| 2014-05-02 | 2014-04-29 | 5.960 | 2,845,632 | +22,785 | 0.15% | 16,958,792 |
| 2014-04-29 | 2014-04-25 | 6.268 | 2,822,847 | -24,633 | 0.15% | 17,693,949 |
| 2014-04-28 | 2014-04-24 | 6.382 | 2,847,480 | -52,344 | 0.15% | 18,172,026 |
| 2014-04-22 | 2014-04-16 | 6.187 | 2,899,824 | -12,316 | 0.15% | 17,941,004 |
| 2014-04-16 | 2014-04-14 | 6.089 | 2,912,140 | -123,163 | 0.15% | 17,733,466 |
| 2014-04-15 | 2014-04-11 | 6.252 | 3,035,303 | -36,333 | 0.16% | 18,976,360 |
| 2014-04-14 | 2014-04-10 | 6.154 | 3,071,636 | +6,158 | 0.16% | 18,904,234 |
| 2014-04-11 | 2014-04-09 | 5.976 | 3,065,478 | -66,508 | 0.16% | 18,318,763 |
| 2014-04-10 | 2014-04-08 | 5.927 | 3,131,986 | +17,243 | 0.16% | 18,563,625 |
| 2014-04-09 | 2014-04-07 | 6.187 | 3,114,743 | -76,361 | 0.16% | 19,270,692 |
| 2014-04-07 | 2014-04-03 | 6.171 | 3,191,104 | -13,548 | 0.17% | 19,691,313 |
| 2014-04-04 | 2014-04-02 | 6.203 | 3,204,652 | +16,627 | 0.17% | 19,878,992 |
| 2014-04-03 | 2014-04-01 | 6.154 | 3,188,025 | +20,322 | 0.17% | 19,620,544 |
| 2014-03-27 | 2014-03-25 | 5.781 | 3,167,703 | +6,158 | 0.17% | 18,312,371 |
| 2014-03-25 | 2014-03-21 | 5.813 | 3,161,545 | +9,237 | 0.17% | 18,379,450 |
| 2014-03-24 | 2014-03-20 | 5.732 | 3,152,308 | +108,383 | 0.17% | 18,069,805 |
| 2014-03-21 | 2014-03-19 | 5.911 | 3,043,925 | -3,079 | 0.16% | 17,992,249 |
| 2014-03-20 | 2014-03-18 | 5.976 | 3,047,004 | +439,692 | 0.16% | 18,208,365 |
| 2014-03-19 | 2014-03-17 | 5.846 | 2,607,312 | +124,394 | 0.14% | 15,242,129 |
| 2014-03-17 | 2014-03-13 | 5.619 | 2,482,918 | -61,581 | 0.13% | 13,950,462 |
| 2014-03-14 | 2014-03-12 | 5.456 | 2,544,499 | +61,581 | 0.13% | 13,883,267 |
| 2014-03-13 | 2014-03-11 | 5.505 | 2,482,918 | -30,790 | 0.13% | 13,668,227 |
| 2014-03-12 | 2014-03-10 | 5.684 | 2,513,708 | +3,079 | 0.13% | 14,286,735 |
| 2014-03-07 | 2014-03-05 | 6.479 | 2,510,629 | -129,321 | 0.13% | 16,266,928 |
| 2014-02-27 | 2014-02-25 | 6.025 | 2,639,950 | +1,847 | 0.14% | 15,904,489 |
| 2014-02-24 | 2014-02-20 | 6.414 | 2,638,103 | -6,158 | 0.14% | 16,921,504 |
| 2014-02-19 | 2014-02-17 | 6.479 | 2,644,261 | -12,316 | 0.14% | 17,132,760 |
| 2014-02-14 | 2014-02-12 | 6.252 | 2,656,577 | -1,768,004 | 0.14% | 16,608,609 |
| 2014-02-13 | 2014-02-11 | 6.268 | 4,424,581 | -1,304,911 | 0.23% | 27,733,812 |
| 2014-02-12 | 2014-02-10 | 6.705 | 5,729,492 | -6,158 | 0.30% | 38,416,202 |
| 2014-02-11 | 2014-02-07 | 6.738 | 5,735,650 | +165,347 | 0.30% | 38,649,299 |
| 2014-02-10 | 2014-02-06 | 6.521 | 5,570,303 | -5,980 | 0.30% | 36,324,309 |
| 2014-02-07 | 2014-02-05 | 6.454 | 5,576,283 | +35,883 | 0.30% | 35,990,348 |
| 2014-02-05 | 2014-01-30 | 6.588 | 5,540,400 | +397,113 | 0.30% | 36,499,867 |
| 2014-02-04 | 2014-01-28 | 6.588 | 5,143,287 | +324,748 | 0.28% | 33,883,707 |
| 2014-01-29 | 2014-01-27 | 6.521 | 4,818,539 | -191,380 | 0.26% | 31,422,007 |
| 2014-01-28 | 2014-01-24 | 6.605 | 5,009,919 | -5,980 | 0.27% | 33,088,855 |
| 2014-01-27 | 2014-01-23 | 6.521 | 5,015,899 | +1,160,239 | 0.27% | 32,709,004 |
| 2014-01-24 | 2014-01-22 | 6.605 | 3,855,660 | +831,306 | 0.21% | 25,465,357 |
| 2014-01-23 | 2014-01-21 | 6.521 | 3,024,354 | +305,012 | 0.16% | 19,722,010 |
| 2014-01-22 | 2014-01-20 | 6.672 | 2,719,342 | +116,622 | 0.15% | 18,142,230 |
| 2014-01-21 | 2014-01-17 | 6.555 | 2,602,720 | +2,990 | 0.14% | 17,059,545 |
| 2014-01-20 | 2014-01-16 | 6.638 | 2,599,730 | -7,177 | 0.14% | 17,257,294 |
| 2014-01-17 | 2014-01-15 | 6.655 | 2,606,907 | +149,516 | 0.14% | 17,348,525 |
| 2014-01-14 | 2014-01-10 | 6.588 | 2,457,391 | -233,842 | 0.13% | 16,189,164 |
| 2014-01-13 | 2014-01-09 | 6.605 | 2,691,233 | -72,366 | 0.15% | 17,774,702 |
| 2014-01-10 | 2014-01-08 | 6.688 | 2,763,599 | -165,663 | 0.15% | 18,483,702 |
| 2014-01-09 | 2014-01-07 | 7.039 | 2,929,262 | +20,334 | 0.16% | 20,620,265 |
| 2014-01-08 | 2014-01-06 | 7.073 | 2,908,928 | -1,602,207 | 0.16% | 20,574,405 |
| 2014-01-07 | 2014-01-03 | 7.056 | 4,511,135 | +1,162,632 | 0.24% | 31,831,141 |
| 2014-01-06 | 2014-01-02 | 7.090 | 3,348,503 | +1,166,220 | 0.18% | 23,739,441 |
| 2014-01-03 | 2013-12-31 | 7.173 | 2,182,283 | -395,917 | 0.12% | 15,653,891 |
| 2014-01-02 | 2013-12-27 | 7.574 | 2,578,200 | -161,476 | 0.14% | 19,528,493 |
| 2013-12-30 | 2013-12-24 | 7.524 | 2,739,676 | -119,613 | 0.15% | 20,614,161 |
| 2013-12-27 | 2013-12-20 | 7.491 | 2,859,289 | -47,845 | 0.15% | 21,418,547 |
| 2013-12-23 | 2013-12-19 | 7.156 | 2,907,134 | -4,784 | 0.16% | 20,804,762 |
| 2013-12-20 | 2013-12-18 | 7.207 | 2,911,918 | -2,990 | 0.16% | 20,985,066 |
| 2013-12-19 | 2013-12-17 | 7.357 | 2,914,908 | +1,196 | 0.16% | 21,445,267 |
| 2013-12-16 | 2013-12-12 | 7.023 | 2,913,712 | -5,981 | 0.16% | 20,462,083 |
| 2013-12-13 | 2013-12-11 | 7.207 | 2,919,693 | +13,157 | 0.16% | 21,041,098 |
| 2013-12-12 | 2013-12-10 | 7.207 | 2,906,536 | -5,382 | 0.16% | 20,946,280 |
| 2013-12-10 | 2013-12-06 | 7.340 | 2,911,918 | -10,167 | 0.16% | 21,374,580 |
| 2013-12-09 | 2013-12-05 | 7.508 | 2,922,085 | +5,981 | 0.16% | 21,937,802 |
| 2013-12-06 | 2013-12-04 | 7.541 | 2,916,104 | +20,932 | 0.16% | 21,990,418 |
| 2013-12-04 | 2013-12-02 | 6.889 | 2,895,172 | -35,884 | 0.16% | 19,944,609 |
| 2013-12-03 | 2013-11-29 | 6.839 | 2,931,056 | -89,709 | 0.16% | 20,044,783 |
| 2013-12-02 | 2013-11-28 | 6.772 | 3,020,765 | -20,932 | 0.16% | 20,456,244 |
| 2013-11-29 | 2013-11-27 | 6.421 | 3,041,697 | -32,894 | 0.16% | 19,529,949 |
| 2013-11-26 | 2013-11-22 | 5.652 | 3,074,591 | +1,196 | 0.17% | 17,376,327 |
| 2013-11-22 | 2013-11-20 | 5.601 | 3,073,395 | -21,530 | 0.17% | 17,215,400 |
| 2013-11-21 | 2013-11-19 | 5.668 | 3,094,925 | -299,031 | 0.17% | 17,542,996 |
| 2013-11-20 | 2013-11-18 | 5.635 | 3,393,956 | +17,344 | 0.18% | 19,124,498 |
| 2013-11-14 | 2013-11-12 | 5.551 | 3,376,612 | +11,961 | 0.18% | 18,744,471 |
| 2013-11-13 | 2013-11-11 | 5.601 | 3,364,651 | +5,981 | 0.18% | 18,846,850 |
| 2013-11-11 | 2013-11-07 | 5.685 | 3,358,670 | -173,438 | 0.18% | 19,094,144 |
| 2013-11-08 | 2013-11-06 | 5.652 | 3,532,108 | -40,070 | 0.19% | 19,962,026 |
| 2013-11-07 | 2013-11-05 | 5.652 | 3,572,178 | -5,974,638 | 0.19% | 20,188,485 |
| 2013-11-06 | 2013-11-04 | 5.601 | 9,546,816 | -5,382 | 0.51% | 53,475,800 |
| 2013-11-05 | 2013-11-01 | 5.652 | 9,552,198 | -54,424 | 0.52% | 53,985,105 |
| 2013-11-04 | 2013-10-31 | 5.685 | 9,606,622 | -1,794 | 0.52% | 54,613,946 |
| 2013-10-30 | 2013-10-28 | 5.718 | 9,608,416 | +129,779 | 0.52% | 54,945,463 |
| 2013-10-29 | 2013-10-25 | 5.518 | 9,478,637 | +598 | 0.51% | 52,301,454 |
| 2013-10-25 | 2013-10-23 | 5.635 | 9,478,039 | -1,794 | 0.51% | 53,407,510 |
| 2013-10-21 | 2013-10-17 | 5.735 | 9,479,833 | -8,971 | 0.51% | 54,368,674 |
| 2013-10-17 | 2013-10-15 | 5.752 | 9,488,804 | -8,971 | 0.51% | 54,578,784 |
| 2013-10-15 | 2013-10-10 | 5.735 | 9,497,775 | +245,206 | 0.51% | 54,471,575 |
| 2013-10-11 | 2013-10-09 | 5.685 | 9,252,569 | -11,962 | 0.50% | 52,601,143 |
| 2013-10-10 | 2013-10-08 | 5.635 | 9,264,531 | -17,941 | 0.50% | 52,204,420 |
| 2013-10-09 | 2013-10-07 | 5.484 | 9,282,472 | +11,961 | 0.50% | 50,908,632 |
| 2013-10-08 | 2013-10-04 | 5.384 | 9,270,511 | +29,903 | 0.50% | 49,912,978 |
| 2013-10-04 | 2013-10-02 | 5.434 | 9,240,608 | -598 | 0.50% | 50,215,506 |
| 2013-10-03 | 2013-09-30 | 5.451 | 9,241,206 | -11,961 | 0.50% | 50,373,275 |
| 2013-10-02 | 2013-09-27 | 5.401 | 9,253,167 | +5,980 | 0.50% | 49,974,316 |
| 2013-09-27 | 2013-09-25 | 5.284 | 9,247,187 | +40,070 | 0.50% | 48,859,684 |
| 2013-09-26 | 2013-09-24 | 5.434 | 9,207,117 | -5,980 | 0.50% | 50,033,508 |
| 2013-09-24 | 2013-09-19 | 5.551 | 9,213,097 | +29,903 | 0.50% | 51,144,350 |
| 2013-09-18 | 2013-09-16 | 5.601 | 9,183,194 | +1,794 | 0.50% | 51,438,998 |
| 2013-09-17 | 2013-09-13 | 5.685 | 9,181,400 | -5,981 | 0.50% | 52,196,545 |
| 2013-09-16 | 2013-09-12 | 5.668 | 9,187,381 | -17,941 | 0.50% | 52,076,928 |
| 2013-09-13 | 2013-09-11 | 5.769 | 9,205,322 | -29,903 | 0.50% | 53,102,139 |
| 2013-09-12 | 2013-09-10 | 5.718 | 9,235,225 | +5,980 | 0.50% | 52,811,381 |
| 2013-09-11 | 2013-09-09 | 5.601 | 9,229,245 | -35,286 | 0.50% | 51,696,949 |
| 2013-09-06 | 2013-09-04 | 5.685 | 9,264,531 | +1,795 | 0.50% | 52,669,148 |
| 2013-09-05 | 2013-09-03 | 5.702 | 9,262,736 | +1,794 | 0.50% | 52,813,822 |
| 2013-09-04 | 2013-09-02 | 5.652 | 9,260,942 | +1,794 | 0.50% | 52,339,046 |
| 2013-09-03 | 2013-08-30 | 5.769 | 9,259,148 | -59,806 | 0.50% | 53,412,641 |
| 2013-08-30 | 2013-08-28 | 5.535 | 9,318,954 | -41,864 | 0.50% | 51,576,171 |
| 2013-08-22 | 2013-08-20 | 5.618 | 9,360,818 | -16,746 | 0.50% | 52,590,465 |
| 2013-08-20 | 2013-08-16 | 5.969 | 9,377,564 | -41,865 | 0.51% | 55,977,331 |
| 2013-08-19 | 2013-08-15 | 5.869 | 9,419,429 | -332,522 | 0.51% | 55,282,240 |
| 2013-08-15 | 2013-08-12 | 5.836 | 9,751,951 | -566,364 | 0.53% | 56,907,679 |
| 2013-08-13 | 2013-08-09 | 6.398 | 10,318,315 | -63,993 | 0.56% | 66,012,447 |
| 2013-08-12 | 2013-08-08 | 6.173 | 10,382,308 | +377,036 | 0.56% | 64,088,108 |
| 2013-08-08 | 2013-08-06 | 5.931 | 10,005,272 | -28,339 | 0.56% | 59,338,743 |
| 2013-08-07 | 2013-08-05 | 5.931 | 10,033,611 | +34,701 | 0.56% | 59,506,815 |
| 2013-08-06 | 2013-08-02 | 5.931 | 9,998,910 | +514,146 | 0.56% | 59,301,012 |
| 2013-08-05 | 2013-08-01 | 5.948 | 9,484,764 | -579 | 0.53% | 56,415,741 |
| 2013-07-31 | 2013-07-29 | 5.948 | 9,485,343 | -115,668 | 0.53% | 56,419,185 |
| 2013-07-30 | 2013-07-26 | 5.948 | 9,601,011 | -69,979 | 0.54% | 57,107,182 |
| 2013-07-29 | 2013-07-25 | 5.931 | 9,670,990 | -71,715 | 0.54% | 57,356,201 |
| 2013-07-26 | 2013-07-24 | 5.879 | 9,742,705 | -4,048 | 0.54% | 57,276,147 |
| 2013-07-25 | 2013-07-23 | 5.965 | 9,746,753 | -28,917 | 0.54% | 58,142,591 |
| 2013-07-22 | 2013-07-18 | 5.965 | 9,775,670 | -34,701 | 0.55% | 58,315,090 |
| 2013-07-19 | 2013-07-17 | 5.931 | 9,810,371 | -18,507 | 0.55% | 58,182,834 |
| 2013-07-17 | 2013-07-15 | 5.879 | 9,828,878 | +6,940 | 0.55% | 57,782,747 |
| 2013-07-16 | 2013-07-12 | 5.689 | 9,821,938 | -11,566 | 0.55% | 55,873,826 |
| 2013-07-12 | 2013-07-10 | 5.550 | 9,833,504 | +17,350 | 0.55% | 54,579,387 |
| 2013-07-11 | 2013-07-09 | 5.620 | 9,816,154 | +46,267 | 0.55% | 55,162,005 |
| 2013-07-10 | 2013-07-08 | 5.723 | 9,769,887 | -14,458 | 0.54% | 55,915,583 |
| 2013-07-09 | 2013-07-05 | 5.758 | 9,784,345 | +20,242 | 0.55% | 56,336,688 |
| 2013-07-08 | 2013-07-04 | 5.862 | 9,764,103 | -80,390 | 0.54% | 57,233,114 |
| 2013-07-05 | 2013-07-03 | 5.741 | 9,844,493 | +28,917 | 0.55% | 56,512,792 |
| 2013-07-04 | 2013-07-02 | 5.810 | 9,815,576 | +51,473 | 0.55% | 57,025,669 |
| 2013-07-03 | 2013-06-28 | 5.931 | 9,764,103 | -80,968 | 0.54% | 57,908,431 |
| 2013-07-02 | 2013-06-27 | 5.689 | 9,845,071 | -2,892 | 0.55% | 56,005,422 |
| 2013-06-28 | 2013-06-26 | 5.827 | 9,847,963 | -6,940 | 0.55% | 57,384,108 |
| 2013-06-27 | 2013-06-25 | 5.620 | 9,854,903 | -100,053 | 0.55% | 55,379,756 |
| 2013-06-26 | 2013-06-24 | 5.550 | 9,954,956 | +50,894 | 0.56% | 55,253,488 |
| 2013-06-25 | 2013-06-21 | 5.689 | 9,904,062 | +157,309 | 0.55% | 56,341,003 |
| 2013-06-24 | 2013-06-20 | 5.879 | 9,746,753 | -32,387 | 0.54% | 57,299,944 |
| 2013-06-21 | 2013-06-19 | 6.034 | 9,779,140 | -65,931 | 0.55% | 59,012,147 |
| 2013-06-20 | 2013-06-18 | 5.896 | 9,845,071 | +11,567 | 0.55% | 58,048,173 |
| 2013-06-19 | 2013-06-17 | 5.741 | 9,833,504 | +23,133 | 0.55% | 56,449,709 |
| 2013-06-18 | 2013-06-14 | 5.568 | 9,810,371 | +185,070 | 0.55% | 54,620,620 |
| 2013-06-17 | 2013-06-13 | 5.671 | 9,625,301 | -38,171 | 0.54% | 54,588,792 |
| 2013-06-11 | 2013-06-07 | 5.965 | 9,663,472 | +28,917 | 0.54% | 57,645,792 |
| 2013-06-10 | 2013-06-06 | 5.827 | 9,634,555 | -28,917 | 0.54% | 56,140,579 |
| 2013-06-07 | 2013-06-05 | 5.983 | 9,663,472 | +23,134 | 0.54% | 57,812,881 |
| 2013-06-06 | 2013-06-04 | 5.585 | 9,640,338 | -21,399 | 0.54% | 53,840,627 |
| 2013-06-04 | 2013-05-31 | 5.896 | 9,661,737 | +27,182 | 0.54% | 56,967,205 |
| 2013-06-03 | 2013-05-30 | 6.121 | 9,634,555 | -23,712 | 0.54% | 58,972,596 |
| 2013-05-31 | 2013-05-29 | 6.138 | 9,658,267 | +6,362 | 0.54% | 59,284,735 |
| 2013-05-28 | 2013-05-24 | 6.225 | 9,651,905 | +19,085 | 0.54% | 60,080,130 |
| 2013-05-27 | 2013-05-23 | 6.138 | 9,632,820 | -2,891 | 0.54% | 59,128,535 |
| 2013-05-22 | 2013-05-20 | 6.657 | 9,635,711 | -5,784 | 0.54% | 64,144,558 |
| 2013-05-21 | 2013-05-16 | 6.709 | 9,641,495 | -115,668 | 0.54% | 64,683,190 |
| 2013-05-20 | 2013-05-15 | 6.795 | 9,757,163 | +31,230 | 0.54% | 66,302,733 |
| 2013-05-15 | 2013-05-13 | 6.795 | 9,725,933 | -3,470 | 0.54% | 66,090,517 |
| 2013-05-14 | 2013-05-10 | 6.847 | 9,729,403 | -5,783 | 0.54% | 66,618,784 |
| 2013-05-13 | 2013-05-09 | 6.726 | 9,735,186 | +40,484 | 0.54% | 65,480,076 |
| 2013-05-09 | 2013-05-07 | 6.277 | 9,694,702 | -54,943 | 0.54% | 60,849,416 |
| 2013-05-08 | 2013-05-06 | 6.173 | 9,749,645 | -57,834 | 0.54% | 60,182,793 |
| 2013-05-07 | 2013-05-03 | 6.225 | 9,807,479 | -42,797 | 0.55% | 61,048,530 |
| 2013-05-06 | 2013-05-02 | 6.207 | 9,850,276 | -115,669 | 0.55% | 61,144,609 |
| 2013-05-03 | 2013-04-30 | 6.156 | 9,965,945 | -37,014 | 0.56% | 61,345,655 |
| 2013-04-29 | 2013-04-25 | 5.931 | 10,002,959 | +8,097 | 0.56% | 59,325,025 |
| 2013-04-26 | 2013-04-24 | 6.173 | 9,994,862 | -46,267 | 0.56% | 61,696,474 |
| 2013-04-25 | 2013-04-23 | 6.173 | 10,041,129 | -8,675 | 0.56% | 61,982,071 |
| 2013-04-24 | 2013-04-22 | 6.156 | 10,049,804 | +8,675 | 0.56% | 61,861,851 |
| 2013-04-22 | 2013-04-18 | 6.173 | 10,041,129 | +11,567 | 0.56% | 61,982,071 |
| 2013-04-19 | 2013-04-17 | 6.207 | 10,029,562 | -7,519 | 0.56% | 62,257,509 |
| 2013-04-18 | 2013-04-16 | 6.173 | 10,037,081 | +21,977 | 0.56% | 61,957,084 |
| 2013-04-16 | 2013-04-12 | 6.277 | 10,015,104 | -46,267 | 0.56% | 62,860,439 |
| 2013-04-15 | 2013-04-11 | 6.259 | 10,061,371 | +137,645 | 0.56% | 62,976,868 |
| 2013-04-12 | 2013-04-10 | 5.913 | 9,923,726 | +34,701 | 0.55% | 58,683,525 |
| 2013-04-11 | 2013-04-09 | 5.810 | 9,889,025 | +28,917 | 0.55% | 57,452,387 |
| 2013-04-10 | 2013-04-08 | 5.620 | 9,860,108 | -34,701 | 0.55% | 55,409,006 |
| 2013-04-09 | 2013-04-05 | 5.533 | 9,894,809 | -11,566 | 0.55% | 54,748,562 |
| 2013-04-08 | 2013-04-03 | 5.741 | 9,906,375 | +11,566 | 0.55% | 56,868,028 |
| 2013-04-05 | 2013-04-02 | 5.775 | 9,894,809 | -40,484 | 0.55% | 57,143,812 |
| 2013-04-03 | 2013-03-28 | 5.827 | 9,935,293 | -49,737 | 0.55% | 57,892,980 |
| 2013-04-02 | 2013-03-27 | 5.879 | 9,985,030 | -11,567 | 0.56% | 58,700,745 |
| 2013-03-27 | 2013-03-25 | 5.671 | 9,996,597 | +109,885 | 0.55% | 56,694,555 |
| 2013-03-25 | 2013-03-21 | 5.862 | 9,886,712 | +17,350 | 0.54% | 57,951,797 |
| 2013-03-22 | 2013-03-20 | 5.741 | 9,869,362 | +98,319 | 0.54% | 56,655,553 |
| 2013-03-21 | 2013-03-19 | 5.758 | 9,771,043 | -5,784 | 0.54% | 56,260,098 |
| 2013-03-20 | 2013-03-18 | 5.706 | 9,776,827 | +141,116 | 0.54% | 55,786,253 |
| 2013-03-19 | 2013-03-15 | 5.775 | 9,635,711 | +100,631 | 0.53% | 55,647,487 |
| 2013-03-18 | 2013-03-14 | 6.138 | 9,535,080 | +57,834 | 0.52% | 58,528,584 |
| 2013-03-15 | 2013-03-13 | 6.121 | 9,477,246 | +43,376 | 0.52% | 58,009,716 |
| 2013-03-14 | 2013-03-12 | 6.674 | 9,433,870 | +1,735 | 0.52% | 62,964,030 |
| 2013-03-13 | 2013-03-11 | 6.847 | 9,432,135 | -57,256 | 0.52% | 64,583,342 |
| 2013-03-12 | 2013-03-08 | 6.761 | 9,489,391 | -96,583 | 0.52% | 64,154,987 |
| 2013-03-11 | 2013-03-07 | 7.176 | 9,585,974 | +75,184 | 0.53% | 68,785,938 |
| 2013-03-08 | 2013-03-06 | 7.020 | 9,510,790 | -28,917 | 0.52% | 66,766,398 |
| 2013-03-07 | 2013-03-05 | 7.349 | 9,539,707 | -48,580 | 0.53% | 70,103,433 |
| 2013-03-06 | 2013-03-04 | 7.245 | 9,588,287 | -11,567 | 0.53% | 69,465,693 |
| 2013-03-05 | 2013-03-01 | 7.366 | 9,599,854 | +190,853 | 0.53% | 70,711,419 |
| 2013-02-28 | 2013-02-26 | 7.331 | 9,409,001 | -83,860 | 0.52% | 68,980,239 |
| 2013-02-25 | 2013-02-21 | 7.435 | 9,492,861 | -63,618 | 0.52% | 70,579,877 |
| 2013-02-22 | 2013-02-20 | 7.366 | 9,556,479 | -23,133 | 0.53% | 70,391,923 |
| 2013-02-21 | 2013-02-19 | 7.366 | 9,579,612 | -28,917 | 0.53% | 70,562,318 |
| 2013-02-20 | 2013-02-18 | 7.435 | 9,608,529 | +14,458 | 0.53% | 71,439,875 |
| 2013-02-19 | 2013-02-15 | 7.504 | 9,594,071 | -34,700 | 0.53% | 71,995,936 |
| 2013-02-18 | 2013-02-14 | 7.452 | 9,628,771 | +14,458 | 0.53% | 71,756,864 |
| 2013-02-15 | 2013-02-08 | 7.228 | 9,614,313 | -46,267 | 0.53% | 69,488,008 |
| 2013-02-14 | 2013-02-07 | 7.383 | 9,660,580 | -80,968 | 0.53% | 71,325,759 |
| 2013-02-08 | 2013-02-06 | 7.279 | 9,741,548 | +1,264,255 | 0.54% | 70,912,924 |
| 2013-02-07 | 2013-02-05 | 7.107 | 8,477,293 | -70,557 | 0.47% | 60,244,075 |
| 2013-02-06 | 2013-02-04 | 7.193 | 8,547,850 | -17,351 | 0.47% | 61,484,486 |
| 2013-02-05 | 2013-02-01 | 7.089 | 8,565,201 | +40,484 | 0.47% | 60,720,696 |
| 2013-02-04 | 2013-01-31 | 7.297 | 8,524,717 | +149,791 | 0.47% | 62,202,486 |
| 2013-02-01 | 2013-01-30 | 7.349 | 8,374,926 | -8,675 | 0.46% | 61,543,931 |
| 2013-01-31 | 2013-01-29 | 7.366 | 8,383,601 | +33,544 | 0.46% | 61,752,639 |
| 2013-01-30 | 2013-01-28 | 7.400 | 8,350,057 | +360,307 | 0.46% | 61,794,316 |
| 2013-01-29 | 2013-01-25 | 7.279 | 7,989,750 | +2,891 | 0.44% | 58,160,832 |
| 2013-01-28 | 2013-01-24 | 7.452 | 7,986,859 | +1,721,146 | 0.44% | 59,520,780 |
| 2013-01-25 | 2013-01-23 | 8.717 | 6,265,713 | +2,334,188 | 0.34% | 54,620,852 |
| 2013-01-24 | 2013-01-22 | 8.788 | 3,931,525 | +823,887 | 0.22% | 34,550,267 |
| 2013-01-23 | 2013-01-21 | 8.664 | 3,107,638 | +189,271 | 0.17% | 26,926,068 |
| 2013-01-22 | 2013-01-18 | 8.223 | 2,918,367 | +12,467 | 0.16% | 23,998,652 |
| 2013-01-21 | 2013-01-17 | 8.064 | 2,905,900 | +66,869 | 0.16% | 23,434,618 |
| 2013-01-18 | 2013-01-16 | 7.923 | 2,839,031 | -107,670 | 0.16% | 22,494,560 |
| 2013-01-17 | 2013-01-15 | 7.782 | 2,946,701 | +34,001 | 0.17% | 22,931,670 |
| 2013-01-16 | 2013-01-14 | 7.835 | 2,912,700 | +340,009 | 0.16% | 22,821,267 |
| 2013-01-15 | 2013-01-11 | 7.482 | 2,572,691 | -52,702 | 0.14% | 19,249,281 |
| 2013-01-14 | 2013-01-10 | 7.765 | 2,625,393 | +23,801 | 0.15% | 20,384,873 |
| 2013-01-11 | 2013-01-09 | 7.376 | 2,601,592 | -17,567 | 0.15% | 19,190,067 |
| 2013-01-10 | 2013-01-08 | 7.270 | 2,619,159 | +18,700 | 0.15% | 19,042,331 |
| 2013-01-09 | 2013-01-07 | 7.447 | 2,600,459 | +91,803 | 0.15% | 19,365,267 |
| 2013-01-08 | 2013-01-04 | 7.182 | 2,508,656 | +334,342 | 0.14% | 18,017,583 |
| 2013-01-07 | 2013-01-03 | 6.935 | 2,174,314 | +14,167 | 0.12% | 15,079,114 |
| 2013-01-04 | 2013-01-02 | 6.706 | 2,160,147 | +17,000 | 0.12% | 14,485,314 |
| 2013-01-03 | 2012-12-31 | 6.776 | 2,143,147 | +80,469 | 0.12% | 14,522,594 |
| 2013-01-02 | 2012-12-27 | 6.600 | 2,062,678 | +43,068 | 0.12% | 13,613,320 |
| 2012-12-28 | 2012-12-24 | 6.776 | 2,019,610 | -71,969 | 0.11% | 13,685,471 |
| 2012-12-21 | 2012-12-19 | 6.688 | 2,091,579 | +70,836 | 0.12% | 13,988,608 |
| 2012-12-20 | 2012-12-18 | 6.670 | 2,020,743 | +71,401 | 0.11% | 13,479,193 |
| 2012-12-19 | 2012-12-17 | 6.353 | 1,949,342 | +33,435 | 0.11% | 12,383,732 |
| 2012-12-18 | 2012-12-14 | 5.929 | 1,915,907 | +51,001 | 0.11% | 11,359,906 |
| 2012-12-17 | 2012-12-13 | 5.770 | 1,864,906 | -67,435 | 0.10% | 10,761,324 |
| 2012-12-14 | 2012-12-12 | 5.859 | 1,932,341 | +22,667 | 0.11% | 11,320,950 |
| 2012-12-13 | 2012-12-11 | 5.788 | 1,909,674 | +7,934 | 0.11% | 11,053,354 |
| 2012-12-12 | 2012-12-10 | 5.912 | 1,901,740 | -567 | 0.11% | 11,242,347 |
| 2012-12-10 | 2012-12-06 | 6.053 | 1,902,307 | +121,270 | 0.11% | 11,514,252 |
| 2012-12-07 | 2012-12-05 | 6.123 | 1,781,037 | +21,534 | 0.10% | 10,905,948 |
| 2012-12-06 | 2012-12-04 | 6.053 | 1,759,503 | +8,500 | 0.10% | 10,649,891 |
| 2012-12-05 | 2012-12-03 | 6.070 | 1,751,003 | -6,800 | 0.10% | 10,629,341 |
| 2012-12-04 | 2012-11-30 | 6.176 | 1,757,803 | +31,167 | 0.10% | 10,856,736 |
| 2012-12-03 | 2012-11-29 | 5.753 | 1,726,636 | +78,202 | 0.10% | 9,932,977 |
| 2012-11-30 | 2012-11-28 | 6.141 | 1,648,434 | +227,239 | 0.09% | 10,123,060 |
| 2012-11-28 | 2012-11-26 | 6.635 | 1,421,195 | -10,200 | 0.08% | 9,429,801 |
| 2012-11-26 | 2012-11-22 | 6.582 | 1,431,395 | +5,667 | 0.08% | 9,421,702 |
| 2012-11-23 | 2012-11-21 | 6.617 | 1,425,728 | -49,868 | 0.08% | 9,434,719 |
| 2012-11-22 | 2012-11-20 | 6.865 | 1,475,596 | +69,135 | 0.08% | 10,129,269 |
| 2012-11-21 | 2012-11-19 | 6.706 | 1,406,461 | +10,200 | 0.08% | 9,431,316 |
| 2012-11-19 | 2012-11-15 | 6.917 | 1,396,261 | -5,666 | 0.08% | 9,658,589 |
| 2012-11-15 | 2012-11-13 | 6.812 | 1,401,927 | -5,667 | 0.08% | 9,549,348 |
| 2012-11-14 | 2012-11-12 | 6.794 | 1,407,594 | -56,668 | 0.08% | 9,563,110 |
| 2012-11-13 | 2012-11-09 | 6.865 | 1,464,262 | +11,333 | 0.08% | 10,051,466 |
| 2012-11-09 | 2012-11-07 | 7.129 | 1,452,929 | -30,600 | 0.08% | 10,358,259 |
| 2012-11-08 | 2012-11-06 | 7.288 | 1,483,529 | +5,666 | 0.08% | 10,812,027 |
| 2012-11-07 | 2012-11-05 | 7.129 | 1,477,863 | -9,067 | 0.08% | 10,536,019 |
| 2012-11-06 | 2012-11-02 | 7.041 | 1,486,930 | -34,000 | 0.08% | 10,469,464 |
| 2012-11-05 | 2012-11-01 | 7.076 | 1,520,930 | +31,734 | 0.09% | 10,762,536 |
| 2012-11-02 | 2012-10-31 | 6.829 | 1,489,196 | +26,067 | 0.08% | 10,170,068 |
| 2012-10-31 | 2012-10-29 | 7.041 | 1,463,129 | -45,334 | 0.08% | 10,301,881 |
| 2012-10-30 | 2012-10-26 | 6.988 | 1,508,463 | -2,267 | 0.08% | 10,541,220 |
| 2012-10-29 | 2012-10-25 | 7.217 | 1,510,730 | -1,700 | 0.08% | 10,903,632 |
| 2012-10-26 | 2012-10-24 | 7.235 | 1,512,430 | +15,867 | 0.08% | 10,942,591 |
| 2012-10-25 | 2012-10-22 | 7.200 | 1,496,563 | -34,001 | 0.08% | 10,774,973 |
| 2012-10-24 | 2012-10-19 | 7.112 | 1,530,564 | -158,671 | 0.09% | 10,884,727 |
| 2012-10-22 | 2012-10-18 | 7.323 | 1,689,235 | +280,507 | 0.09% | 12,370,840 |
| 2012-10-19 | 2012-10-17 | 7.341 | 1,408,728 | -566 | 0.08% | 10,341,451 |
| 2012-10-18 | 2012-10-16 | 7.323 | 1,409,294 | +37,401 | 0.08% | 10,320,737 |
| 2012-10-17 | 2012-10-15 | 7.288 | 1,371,893 | -4,534 | 0.08% | 9,998,419 |
| 2012-10-16 | 2012-10-12 | 7.235 | 1,376,427 | +4,534 | 0.08% | 9,958,595 |
| 2012-10-12 | 2012-10-10 | 7.412 | 1,371,893 | +28,334 | 0.08% | 10,167,883 |
| 2012-10-09 | 2012-10-05 | 7.888 | 1,343,559 | -4,534 | 0.08% | 10,598,033 |
| 2012-10-05 | 2012-10-03 | 7.623 | 1,348,093 | +4,534 | 0.08% | 10,276,959 |
| 2012-09-26 | 2012-09-24 | 8.100 | 1,343,559 | +20,967 | 0.08% | 10,882,544 |
| 2012-09-25 | 2012-09-21 | 7.976 | 1,322,592 | -28,334 | 0.07% | 10,549,341 |
| 2012-09-24 | 2012-09-20 | 7.570 | 1,350,926 | -8,500 | 0.08% | 10,227,038 |
| 2012-09-17 | 2012-09-13 | 7.412 | 1,359,426 | -66,869 | 0.08% | 10,075,483 |
| 2012-09-13 | 2012-09-11 | 7.517 | 1,426,295 | +8,501 | 0.08% | 10,722,103 |
| 2012-09-12 | 2012-09-10 | 7.517 | 1,417,794 | -36,268 | 0.08% | 10,658,197 |
| 2012-09-11 | 2012-09-07 | 7.606 | 1,454,062 | +36,268 | 0.08% | 11,059,136 |
| 2012-09-10 | 2012-09-06 | 7.623 | 1,417,794 | -62,335 | 0.08% | 10,808,313 |
| 2012-09-07 | 2012-09-05 | 6.917 | 1,480,129 | +28,334 | 0.08% | 10,238,743 |
| 2012-09-06 | 2012-09-04 | 6.988 | 1,451,795 | +28,334 | 0.08% | 10,145,221 |
| 2012-09-04 | 2012-08-31 | 7.023 | 1,423,461 | -26,634 | 0.08% | 9,997,460 |
| 2012-09-03 | 2012-08-30 | 7.129 | 1,450,095 | +134,303 | 0.08% | 10,338,055 |
| 2012-08-31 | 2012-08-29 | 7.288 | 1,315,792 | +55,535 | 0.07% | 9,589,552 |
| 2012-08-30 | 2012-08-28 | 8.047 | 1,260,257 | -17,000 | 0.07% | 10,141,098 |
| 2012-08-29 | 2012-08-27 | 8.153 | 1,277,257 | -66,869 | 0.07% | 10,413,130 |
| 2012-08-28 | 2012-08-24 | 7.959 | 1,344,126 | -68,002 | 0.08% | 10,697,383 |
| 2012-08-27 | 2012-08-23 | 7.694 | 1,412,128 | +56,669 | 0.08% | 10,864,796 |
| 2012-08-24 | 2012-08-22 | 7.570 | 1,355,459 | -6,801 | 0.08% | 10,261,355 |
| 2012-08-23 | 2012-08-21 | 7.482 | 1,362,260 | -53,268 | 0.08% | 10,192,645 |
| 2012-08-22 | 2012-08-20 | 7.412 | 1,415,528 | +24,934 | 0.08% | 10,491,287 |
| 2012-08-21 | 2012-08-17 | 7.412 | 1,390,594 | +31,168 | 0.08% | 10,306,487 |
| 2012-08-20 | 2012-08-16 | 7.165 | 1,359,426 | -19,267 | 0.08% | 9,739,634 |
| 2012-08-17 | 2012-08-15 | 6.935 | 1,378,693 | -17,001 | 0.08% | 9,561,392 |
| 2012-08-16 | 2012-08-14 | 6.706 | 1,395,694 | -51,001 | 0.08% | 9,359,116 |
| 2012-08-15 | 2012-08-13 | 6.829 | 1,446,695 | -21,534 | 0.08% | 9,879,818 |
| 2012-08-14 | 2012-08-10 | 6.776 | 1,468,229 | -413,678 | 0.08% | 9,949,151 |
| 2012-08-13 | 2012-08-09 | 6.849 | 1,881,907 | -133,736 | 0.11% | 12,888,282 |
| 2012-08-10 | 2012-08-08 | 6.577 | 2,015,643 | +104,227 | 0.11% | 13,257,837 |
| 2012-08-09 | 2012-08-07 | 6.415 | 1,911,416 | -110,681 | 0.11% | 12,261,433 |
| 2012-08-08 | 2012-08-06 | 6.397 | 2,022,097 | -116,215 | 0.12% | 12,934,895 |
| 2012-08-07 | 2012-08-03 | 6.108 | 2,138,312 | +22,136 | 0.12% | 13,060,068 |
| 2012-08-06 | 2012-08-02 | 6.017 | 2,116,176 | +149,420 | 0.12% | 12,733,673 |
| 2012-08-03 | 2012-08-01 | 6.035 | 1,966,756 | +99,612 | 0.11% | 11,870,107 |
| 2012-08-02 | 2012-07-31 | 6.270 | 1,867,144 | -16,602 | 0.11% | 11,707,522 |
| 2012-08-01 | 2012-07-30 | 6.017 | 1,883,746 | +16,602 | 0.11% | 11,335,071 |
| 2012-07-26 | 2012-07-24 | 5.963 | 1,867,144 | -11,068 | 0.11% | 11,133,954 |
| 2012-07-25 | 2012-07-23 | 5.891 | 1,878,212 | +3,321 | 0.11% | 11,064,197 |
| 2012-07-24 | 2012-07-20 | 6.053 | 1,874,891 | -4,428 | 0.11% | 11,349,546 |
| 2012-07-19 | 2012-07-17 | 6.162 | 1,879,319 | -22,689 | 0.11% | 11,580,107 |
| 2012-07-18 | 2012-07-16 | 6.126 | 1,902,008 | -66,409 | 0.11% | 11,651,175 |
| 2012-07-16 | 2012-07-12 | 6.650 | 1,968,417 | -38,738 | 0.11% | 13,089,486 |
| 2012-07-11 | 2012-07-09 | 6.794 | 2,007,155 | -55,340 | 0.11% | 13,637,238 |
| 2012-07-10 | 2012-07-06 | 6.903 | 2,062,495 | -12,729 | 0.12% | 14,236,851 |
| 2012-07-09 | 2012-07-05 | 6.830 | 2,075,224 | +34,311 | 0.12% | 14,174,719 |
| 2012-07-06 | 2012-07-04 | 6.849 | 2,040,913 | -3,320 | 0.12% | 13,977,239 |
| 2012-07-05 | 2012-07-03 | 6.957 | 2,044,233 | -11,068 | 0.12% | 14,221,611 |
| 2012-07-03 | 2012-06-28 | 6.722 | 2,055,301 | -5,534 | 0.12% | 13,815,800 |
| 2012-06-29 | 2012-06-27 | 6.921 | 2,060,835 | -65,855 | 0.12% | 14,262,632 |
| 2012-06-28 | 2012-06-26 | 6.487 | 2,126,690 | +41,505 | 0.12% | 13,796,099 |
| 2012-06-27 | 2012-06-25 | 6.668 | 2,085,185 | -149,972 | 0.12% | 13,903,644 |
| 2012-06-26 | 2012-06-22 | 6.216 | 2,235,157 | +65,855 | 0.13% | 13,893,899 |
| 2012-06-25 | 2012-06-21 | 6.252 | 2,169,302 | +16,602 | 0.12% | 13,562,938 |
| 2012-06-22 | 2012-06-20 | 6.632 | 2,152,700 | +195,905 | 0.12% | 14,276,023 |
| 2012-06-21 | 2012-06-19 | 6.523 | 1,956,795 | +60,874 | 0.11% | 12,764,688 |
| 2012-06-20 | 2012-06-18 | 6.053 | 1,895,921 | -11,068 | 0.11% | 11,476,850 |
| 2012-06-19 | 2012-06-15 | 5.529 | 1,906,989 | +29,331 | 0.11% | 10,544,532 |
| 2012-06-18 | 2012-06-14 | 5.349 | 1,877,658 | +37,078 | 0.11% | 10,043,056 |
| 2012-06-15 | 2012-06-13 | 5.638 | 1,840,580 | -27,671 | 0.11% | 10,376,884 |
| 2012-06-14 | 2012-06-12 | 5.764 | 1,868,251 | +27,671 | 0.11% | 10,769,203 |
| 2012-06-13 | 2012-06-11 | 5.800 | 1,840,580 | +64,748 | 0.11% | 10,676,217 |
| 2012-06-12 | 2012-06-08 | 5.999 | 1,775,832 | -6,087 | 0.10% | 10,653,631 |
| 2012-06-11 | 2012-06-07 | 5.529 | 1,781,919 | -3,874 | 0.10% | 9,852,968 |
| 2012-06-07 | 2012-06-05 | 5.240 | 1,785,793 | -14,942 | 0.10% | 9,358,081 |
| 2012-06-06 | 2012-06-04 | 5.475 | 1,800,735 | +110,681 | 0.10% | 9,859,391 |
| 2012-06-05 | 2012-06-01 | 5.728 | 1,690,054 | +38,738 | 0.10% | 9,680,940 |
| 2012-06-04 | 2012-05-31 | 5.927 | 1,651,316 | +118,428 | 0.09% | 9,787,273 |
| 2012-06-01 | 2012-05-30 | 6.306 | 1,532,888 | -21,029 | 0.09% | 9,667,040 |
| 2012-05-31 | 2012-05-29 | 6.306 | 1,553,917 | +36,525 | 0.09% | 9,799,658 |
| 2012-05-29 | 2012-05-25 | 6.288 | 1,517,392 | +194,798 | 0.09% | 9,541,897 |
| 2012-05-28 | 2012-05-24 | 6.433 | 1,322,594 | +30,437 | 0.08% | 8,508,132 |
| 2012-05-24 | 2012-05-22 | 6.704 | 1,292,157 | +12,728 | 0.07% | 8,662,572 |
| 2012-05-22 | 2012-05-18 | 6.686 | 1,279,429 | -83,010 | 0.07% | 8,554,125 |
| 2012-05-21 | 2012-05-17 | 6.397 | 1,362,439 | -29,331 | 0.08% | 8,715,213 |
| 2012-05-18 | 2012-05-16 | 6.090 | 1,391,770 | +1,661 | 0.08% | 8,475,299 |
| 2012-05-17 | 2012-05-15 | 6.198 | 1,390,109 | -568,900 | 0.08% | 8,615,900 |
| 2012-05-16 | 2012-05-14 | 5.981 | 1,959,009 | -587,715 | 0.11% | 11,717,153 |
| 2012-05-15 | 2012-05-11 | 6.361 | 2,546,724 | +1,107 | 0.15% | 16,198,777 |
| 2012-05-14 | 2012-05-10 | 6.270 | 2,545,617 | +22,689 | 0.15% | 15,961,739 |
| 2012-05-11 | 2012-05-09 | 6.451 | 2,522,928 | -94,078 | 0.14% | 16,275,365 |
| 2012-05-10 | 2012-05-08 | 6.487 | 2,617,006 | -1,660 | 0.15% | 16,976,840 |
| 2012-05-09 | 2012-05-07 | 6.487 | 2,618,666 | +978,418 | 0.15% | 16,987,608 |
| 2012-05-08 | 2012-05-04 | 6.686 | 1,640,248 | +376,315 | 0.09% | 10,966,522 |
| 2012-04-26 | 2012-04-24 | 7.192 | 1,263,933 | +44,272 | 0.07% | 9,090,019 |
| 2012-04-25 | 2012-04-23 | 7.824 | 1,219,661 | +22,136 | 0.07% | 9,542,995 |
| 2012-04-24 | 2012-04-20 | 7.770 | 1,197,525 | +49,807 | 0.07% | 9,304,879 |
| 2012-04-23 | 2012-04-19 | 8.258 | 1,147,718 | +95,185 | 0.07% | 9,477,833 |
| 2012-04-20 | 2012-04-18 | 8.728 | 1,052,533 | +21,029 | 0.06% | 9,186,298 |
| 2012-04-18 | 2012-04-16 | 8.836 | 1,031,504 | -5,534 | 0.06% | 9,114,597 |
| 2012-04-13 | 2012-04-11 | 8.366 | 1,037,038 | +60,875 | 0.06% | 8,676,276 |
| 2012-04-12 | 2012-04-10 | 8.728 | 976,163 | +55,340 | 0.06% | 8,519,756 |
| 2012-04-10 | 2012-04-03 | 9.234 | 920,823 | +27,670 | 0.05% | 8,502,658 |
| 2012-04-03 | 2012-03-30 | 9.125 | 893,153 | +16,603 | 0.05% | 8,150,325 |
| 2012-04-02 | 2012-03-29 | 9.306 | 876,550 | +27,670 | 0.05% | 8,157,209 |
| 2012-03-30 | 2012-03-28 | 9.577 | 848,880 | +27,670 | 0.05% | 8,129,800 |
| 2012-03-29 | 2012-03-27 | 10.065 | 821,210 | +29,330 | 0.05% | 8,265,461 |
| 2012-03-28 | 2012-03-26 | 9.866 | 791,880 | +27,671 | 0.05% | 7,812,854 |
| 2012-03-27 | 2012-03-23 | 10.137 | 764,209 | -49,807 | 0.04% | 7,746,984 |
| 2012-03-26 | 2012-03-22 | 10.715 | 814,016 | -15,495 | 0.05% | 8,722,587 |
| 2012-03-23 | 2012-03-21 | 10.770 | 829,511 | +3,320 | 0.05% | 8,933,591 |
| 2012-03-22 | 2012-03-20 | 10.987 | 826,191 | +22,136 | 0.05% | 9,076,987 |
| 2012-03-20 | 2012-03-16 | 11.818 | 804,055 | -1,106 | 0.05% | 9,502,135 |
| 2012-03-16 | 2012-03-14 | 11.673 | 805,161 | -229,663 | 0.05% | 9,398,811 |
| 2012-03-15 | 2012-03-13 | 11.077 | 1,034,824 | -80,244 | 0.06% | 11,462,640 |
| 2012-03-14 | 2012-03-12 | 10.463 | 1,115,068 | -498 | 0.06% | 11,666,420 |
| 2012-03-13 | 2012-03-09 | 10.553 | 1,115,566 | -27,670 | 0.06% | 11,772,421 |
| 2012-03-12 | 2012-03-08 | 10.734 | 1,143,236 | +27,670 | 0.07% | 12,271,002 |
| 2012-03-09 | 2012-03-07 | 10.173 | 1,115,566 | -18,815 | 0.06% | 11,349,098 |
| 2012-03-08 | 2012-03-06 | 10.228 | 1,134,381 | -119,536 | 0.06% | 11,602,005 |
| 2012-03-07 | 2012-03-05 | 10.264 | 1,253,917 | -11,068 | 0.07% | 12,869,889 |
| 2012-03-05 | 2012-03-01 | 10.065 | 1,264,985 | -60,874 | 0.07% | 12,732,047 |
| 2012-03-02 | 2012-02-29 | 9.938 | 1,325,859 | +44,272 | 0.08% | 13,177,035 |
| 2012-03-01 | 2012-02-28 | 10.264 | 1,281,587 | -5,534 | 0.07% | 13,153,887 |
| 2012-02-29 | 2012-02-27 | 10.065 | 1,287,121 | +19,923 | 0.07% | 12,954,846 |
| 2012-02-28 | 2012-02-24 | 9.740 | 1,267,198 | +30,437 | 0.07% | 12,342,153 |
| 2012-02-24 | 2012-02-22 | 9.776 | 1,236,761 | +50,913 | 0.07% | 12,090,401 |
| 2012-02-23 | 2012-02-21 | 9.902 | 1,185,848 | +43,166 | 0.07% | 11,742,681 |
| 2012-02-22 | 2012-02-20 | 10.029 | 1,142,682 | +38,738 | 0.07% | 11,459,774 |
| 2012-02-20 | 2012-02-16 | 10.481 | 1,103,944 | +5,534 | 0.06% | 11,569,983 |
| 2012-02-17 | 2012-02-15 | 10.571 | 1,098,410 | +55,340 | 0.06% | 11,611,224 |
| 2012-02-16 | 2012-02-14 | 10.372 | 1,043,070 | +99,613 | 0.06% | 10,818,898 |
| 2012-02-15 | 2012-02-13 | 11.005 | 943,457 | +49,806 | 0.05% | 10,382,384 |
| 2012-02-14 | 2012-02-10 | 11.474 | 893,651 | -249,031 | 0.05% | 10,254,142 |
| 2012-02-13 | 2012-02-09 | 11.240 | 1,142,682 | +70,835 | 0.07% | 12,843,206 |
| 2012-02-10 | 2012-02-08 | 11.276 | 1,071,847 | -7,194 | 0.06% | 12,085,791 |
| 2012-02-09 | 2012-02-07 | 10.517 | 1,079,041 | +22,136 | 0.06% | 11,347,981 |
| 2012-02-07 | 2012-02-03 | 9.884 | 1,056,905 | -388,490 | 0.06% | 10,446,744 |
| 2012-02-06 | 2012-02-02 | 10.504 | 1,445,395 | +19,370 | 0.08% | 15,182,114 |
| 2012-02-03 | 2012-02-01 | 10.171 | 1,426,025 | -45,282 | 0.08% | 14,503,981 |
| 2012-02-02 | 2012-01-31 | 9.746 | 1,471,307 | -162,227 | 0.09% | 14,338,750 |
| 2012-02-01 | 2012-01-30 | 9.098 | 1,633,534 | +212,518 | 0.10% | 14,862,459 |
| 2012-01-31 | 2012-01-27 | 9.579 | 1,421,016 | +12,437 | 0.08% | 13,612,131 |
| 2012-01-30 | 2012-01-26 | 8.470 | 1,408,579 | +54,076 | 0.08% | 11,930,100 |
| 2012-01-27 | 2012-01-20 | 8.414 | 1,354,503 | +148,708 | 0.08% | 11,396,953 |
| 2012-01-26 | 2012-01-19 | 8.802 | 1,205,795 | +162,227 | 0.07% | 10,613,969 |
| 2012-01-20 | 2012-01-18 | 9.228 | 1,043,568 | +21,631 | 0.06% | 9,629,831 |
| 2012-01-19 | 2012-01-17 | 8.987 | 1,021,937 | +36,231 | 0.06% | 9,184,548 |
| 2012-01-18 | 2012-01-16 | 8.544 | 985,706 | -24,335 | 0.06% | 8,421,448 |
| 2012-01-16 | 2012-01-12 | 7.989 | 1,010,041 | -10,815 | 0.06% | 8,069,008 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,020,856 | +21,631 | 0.06% | 7,815,598 |
| 2012-01-12 | 2012-01-10 | 7.397 | 999,225 | +5,407 | 0.06% | 7,391,297 |
| 2012-01-11 | 2012-01-09 | 7.674 | 993,818 | +27,038 | 0.06% | 7,626,975 |
| 2012-01-10 | 2012-01-06 | 7.711 | 966,780 | -27,038 | 0.06% | 7,455,231 |
| 2012-01-09 | 2012-01-05 | 7.841 | 993,818 | -13,519 | 0.06% | 7,792,379 |
| 2012-01-06 | 2012-01-04 | 7.656 | 1,007,337 | +10,815 | 0.06% | 7,712,097 |
| 2012-01-05 | 2012-01-03 | 7.637 | 996,522 | +5,408 | 0.06% | 7,610,870 |
| 2012-01-04 | 2011-12-30 | 7.342 | 991,114 | -5,408 | 0.06% | 7,276,315 |
| 2012-01-03 | 2011-12-29 | 7.637 | 996,522 | +108,152 | 0.06% | 7,610,870 |
| 2011-12-29 | 2011-12-23 | 7.619 | 888,370 | -64,891 | 0.05% | 6,768,438 |
| 2011-12-23 | 2011-12-21 | 7.138 | 953,261 | -28,660 | 0.06% | 6,804,505 |
| 2011-12-22 | 2011-12-20 | 6.676 | 981,921 | +28,660 | 0.06% | 6,555,127 |
| 2011-12-21 | 2011-12-19 | 6.731 | 953,261 | -21,630 | 0.06% | 6,416,683 |
| 2011-12-15 | 2011-12-13 | 7.194 | 974,891 | -227,118 | 0.06% | 7,012,987 |
| 2011-12-14 | 2011-12-12 | 7.194 | 1,202,009 | +80,572 | 0.07% | 8,646,786 |
| 2011-12-13 | 2011-12-09 | 7.674 | 1,121,437 | -47,586 | 0.07% | 8,606,377 |
| 2011-12-12 | 2011-12-08 | 7.933 | 1,169,023 | +35,149 | 0.07% | 9,274,227 |
| 2011-12-09 | 2011-12-07 | 7.933 | 1,133,874 | +42,179 | 0.07% | 8,995,379 |
| 2011-12-08 | 2011-12-06 | 7.896 | 1,091,695 | +57,320 | 0.06% | 8,620,383 |
| 2011-12-07 | 2011-12-05 | 7.989 | 1,034,375 | +37,853 | 0.06% | 8,263,407 |
| 2011-12-06 | 2011-12-02 | 8.081 | 996,522 | +88,144 | 0.06% | 8,053,148 |
| 2011-12-05 | 2011-12-01 | 8.359 | 908,378 | -9,734 | 0.05% | 7,592,808 |
| 2011-12-02 | 2011-11-30 | 8.118 | 918,112 | -177,368 | 0.05% | 7,453,454 |
| 2011-12-01 | 2011-11-29 | 7.933 | 1,095,480 | -5,408 | 0.06% | 8,690,787 |
| 2011-11-30 | 2011-11-28 | 7.952 | 1,100,888 | -98,418 | 0.06% | 8,754,049 |
| 2011-11-29 | 2011-11-25 | 7.878 | 1,199,306 | -10,815 | 0.07% | 9,447,937 |
| 2011-11-28 | 2011-11-24 | 7.730 | 1,210,121 | +14,060 | 0.07% | 9,354,110 |
| 2011-11-25 | 2011-11-23 | 7.748 | 1,196,061 | +259,563 | 0.07% | 9,267,546 |
| 2011-11-24 | 2011-11-22 | 8.636 | 936,498 | +120,589 | 0.05% | 8,087,627 |
| 2011-11-23 | 2011-11-21 | 8.932 | 815,909 | -540 | 0.05% | 7,287,629 |
| 2011-11-22 | 2011-11-18 | 9.006 | 816,449 | -10,815 | 0.05% | 7,352,845 |
| 2011-11-21 | 2011-11-17 | 8.858 | 827,264 | +10,815 | 0.05% | 7,327,858 |
| 2011-11-18 | 2011-11-16 | 9.006 | 816,449 | +27,038 | 0.05% | 7,352,845 |
| 2011-11-16 | 2011-11-14 | 8.765 | 789,411 | -84,359 | 0.05% | 6,919,567 |
| 2011-11-15 | 2011-11-11 | 8.544 | 873,770 | -540 | 0.05% | 7,465,115 |
| 2011-11-14 | 2011-11-10 | 8.211 | 874,310 | +34,608 | 0.05% | 7,178,700 |
| 2011-11-11 | 2011-11-09 | 8.784 | 839,702 | +74,625 | 0.05% | 7,375,920 |
| 2011-11-10 | 2011-11-08 | 8.876 | 765,077 | -7,030 | 0.04% | 6,791,157 |
| 2011-11-09 | 2011-11-07 | 8.747 | 772,107 | -116,804 | 0.05% | 6,753,610 |
| 2011-11-08 | 2011-11-04 | 8.821 | 888,911 | -150,871 | 0.05% | 7,841,047 |
| 2011-11-07 | 2011-11-03 | 8.359 | 1,039,782 | +324,995 | 0.06% | 8,691,167 |
| 2011-11-04 | 2011-11-02 | 8.913 | 714,787 | +188,725 | 0.04% | 6,371,197 |
| 2011-11-03 | 2011-11-01 | 9.061 | 526,062 | +237,933 | 0.03% | 4,766,838 |
| 2011-11-02 | 2011-10-31 | 9.246 | 288,129 | -541 | 0.02% | 2,664,124 |
| 2011-11-01 | 2011-10-28 | 9.524 | 288,670 | -53,535 | 0.02% | 2,749,200 |
| 2011-10-31 | 2011-10-27 | 9.024 | 342,205 | -62,187 | 0.02% | 3,088,187 |
| 2011-10-28 | 2011-10-26 | 8.377 | 404,392 | +110,855 | 0.02% | 3,387,647 |
| 2011-10-27 | 2011-10-25 | 8.266 | 293,537 | -162,227 | 0.02% | 2,426,430 |
| 2011-10-26 | 2011-10-24 | 8.322 | 455,764 | +189,265 | 0.03% | 3,792,712 |
| 2011-10-25 | 2011-10-21 | 8.137 | 266,499 | -8,111 | 0.02% | 2,168,431 |
| 2011-10-24 | 2011-10-20 | 8.747 | 274,610 | -3,245 | 0.02% | 2,402,010 |
| 2011-10-21 | 2011-10-19 | 8.081 | 277,855 | +13,519 | 0.02% | 2,245,417 |
| 2011-10-19 | 2011-10-17 | 9.838 | 264,336 | +10,815 | 0.02% | 2,600,551 |
| 2011-10-18 | 2011-10-14 | 10.300 | 253,521 | +5,408 | 0.01% | 2,611,359 |
| 2011-10-14 | 2011-10-12 | 10.226 | 248,113 | -108,152 | 0.01% | 2,537,301 |
| 2011-10-13 | 2011-10-11 | 10.633 | 356,265 | -3,785 | 0.02% | 3,788,248 |
| 2011-10-12 | 2011-10-10 | 11.114 | 360,050 | +27,038 | 0.02% | 4,001,609 |
| 2011-10-11 | 2011-10-07 | 11.650 | 333,012 | +10,815 | 0.02% | 3,879,697 |
| 2011-10-10 | 2011-10-06 | 12.464 | 322,197 | -47,587 | 0.02% | 4,015,862 |
| 2011-10-06 | 2011-10-03 | 11.336 | 369,784 | -4,326 | 0.02% | 4,191,852 |
| 2011-10-04 | 2011-09-30 | 11.854 | 374,110 | -19,467 | 0.02% | 4,434,603 |
| 2011-10-03 | 2011-09-28 | 12.427 | 393,577 | -10,815 | 0.02% | 4,890,985 |
| 2011-09-30 | 2011-09-27 | 11.872 | 404,392 | -51,372 | 0.02% | 4,801,036 |
| 2011-09-28 | 2011-09-26 | 11.114 | 455,764 | -1,082 | 0.03% | 5,065,378 |
| 2011-09-27 | 2011-09-23 | 11.650 | 456,846 | -27,037 | 0.03% | 5,322,403 |
| 2011-09-22 | 2011-09-20 | 12.797 | 483,883 | -46,506 | 0.03% | 6,192,184 |
| 2011-09-21 | 2011-09-19 | 11.188 | 530,389 | -4,866 | 0.03% | 5,933,996 |
| 2011-09-15 | 2011-09-12 | 9.875 | 535,255 | -5,408 | 0.03% | 5,285,662 |
| 2011-09-14 | 2011-09-09 | 10.226 | 540,663 | +48,668 | 0.03% | 5,529,033 |
| 2011-09-12 | 2011-09-08 | 10.467 | 491,995 | +70,299 | 0.03% | 5,149,612 |
| 2011-09-09 | 2011-09-07 | 10.892 | 421,696 | -5,408 | 0.02% | 4,593,166 |
| 2011-09-08 | 2011-09-06 | 10.374 | 427,104 | -5,407 | 0.03% | 4,430,920 |
| 2011-09-06 | 2011-09-02 | 10.522 | 432,511 | +10,815 | 0.03% | 4,551,000 |
| 2011-09-01 | 2011-08-30 | 11.077 | 421,696 | +5,407 | 0.02% | 4,671,149 |
| 2011-08-29 | 2011-08-25 | 11.225 | 416,289 | -10,815 | 0.02% | 4,672,841 |
| 2011-08-24 | 2011-08-22 | 10.818 | 427,104 | +37,853 | 0.03% | 4,620,478 |
| 2011-08-23 | 2011-08-19 | 12.020 | 389,251 | -5,407 | 0.02% | 4,678,865 |
| 2011-08-18 | 2011-08-16 | 12.834 | 394,658 | -27,038 | 0.02% | 5,064,980 |
| 2011-08-17 | 2011-08-15 | 12.612 | 421,696 | -1,623 | 0.02% | 5,318,403 |
| 2011-08-12 | 2011-08-10 | 11.262 | 423,319 | -4,866 | 0.02% | 4,767,409 |
| 2011-08-11 | 2011-08-09 | 11.484 | 428,185 | -5,949 | 0.03% | 4,917,229 |
| 2011-08-10 | 2011-08-08 | 11.558 | 434,134 | +21,631 | 0.03% | 5,017,660 |
| 2011-08-08 | 2011-08-04 | 12.834 | 412,503 | +20,548 | 0.02% | 5,294,000 |
| 2011-08-05 | 2011-08-03 | 12.630 | 391,955 | -21,630 | 0.02% | 4,950,560 |
| 2011-08-03 | 2011-08-01 | 12.446 | 413,585 | -1,622 | 0.02% | 5,147,273 |
| 2011-08-02 | 2011-07-29 | 12.205 | 415,207 | -60,565 | 0.02% | 5,067,643 |
| 2011-07-29 | 2011-07-27 | 12.595 | 475,772 | +50,290 | 0.03% | 5,992,274 |
| 2011-07-28 | 2011-07-26 | 13.063 | 425,482 | +2,908 | 0.02% | 5,557,946 |
| 2011-07-26 | 2011-07-22 | 12.857 | 422,574 | +10,687 | 0.03% | 5,432,969 |
| 2011-07-22 | 2011-07-20 | 12.670 | 411,887 | +8,550 | 0.02% | 5,218,486 |
| 2011-07-20 | 2011-07-18 | 13.381 | 403,337 | -28,321 | 0.02% | 5,396,993 |
| 2011-07-19 | 2011-07-15 | 13.587 | 431,658 | -71,068 | 0.03% | 5,864,813 |
| 2011-07-18 | 2011-07-14 | 13.643 | 502,726 | -144,273 | 0.03% | 6,858,618 |
| 2011-07-15 | 2011-07-13 | 13.418 | 646,999 | +65,190 | 0.04% | 8,681,615 |
| 2011-07-14 | 2011-07-12 | 13.474 | 581,809 | -34,732 | 0.03% | 7,839,542 |
| 2011-07-13 | 2011-07-11 | 13.793 | 616,541 | +74,808 | 0.04% | 8,503,685 |
| 2011-07-12 | 2011-07-08 | 13.605 | 541,733 | +96,182 | 0.03% | 7,370,508 |
| 2011-07-11 | 2011-07-07 | 14.017 | 445,551 | +170,991 | 0.03% | 6,245,353 |
| 2011-07-08 | 2011-07-06 | 14.186 | 274,560 | -229,234 | 0.02% | 3,894,791 |
| 2011-07-07 | 2011-07-05 | 12.595 | 503,794 | +38,472 | 0.03% | 6,345,207 |
| 2011-07-06 | 2011-07-04 | 11.715 | 465,322 | +221,220 | 0.03% | 5,451,370 |
| 2011-07-05 | 2011-06-30 | 13.250 | 244,102 | +24,045 | 0.01% | 3,234,315 |
| 2011-06-29 | 2011-06-27 | 15.177 | 220,057 | -28,320 | 0.01% | 3,339,902 |
| 2011-06-28 | 2011-06-24 | 15.496 | 248,377 | +26,717 | 0.01% | 3,848,748 |
| 2011-06-27 | 2011-06-23 | 15.346 | 221,660 | +8,015 | 0.01% | 3,401,566 |
| 2011-06-24 | 2011-06-22 | 15.103 | 213,645 | +81,221 | 0.01% | 3,226,592 |
| 2011-06-23 | 2011-06-21 | 16.618 | 132,424 | +55,037 | 0.01% | 2,200,683 |
| 2011-06-22 | 2011-06-20 | 18.714 | 77,387 | +10,687 | 0.00% | 1,448,257 |
| 2011-06-21 | 2011-06-17 | 19.762 | 66,700 | -53,969 | 0.00% | 1,318,158 |
| 2011-06-17 | 2011-06-15 | 19.276 | 120,669 | +2,138 | 0.01% | 2,326,005 |
| 2011-06-16 | 2011-06-14 | 18.976 | 118,531 | +534 | 0.01% | 2,249,301 |
| 2011-06-14 | 2011-06-10 | 19.500 | 117,997 | -58,244 | 0.01% | 2,300,999 |
| 2011-06-13 | 2011-06-09 | 18.696 | 176,241 | +8,550 | 0.01% | 3,294,960 |
| 2011-06-10 | 2011-06-08 | 18.228 | 167,691 | -9,618 | 0.01% | 3,056,655 |
| 2011-06-09 | 2011-06-07 | 18.752 | 177,309 | -1,069 | 0.01% | 3,324,882 |
| 2011-06-08 | 2011-06-03 | 18.864 | 178,378 | +14,962 | 0.01% | 3,364,957 |
| 2011-06-07 | 2011-06-02 | 19.800 | 163,416 | +20,305 | 0.01% | 3,235,623 |
| 2011-06-02 | 2011-05-31 | 20.548 | 143,111 | +56,641 | 0.01% | 2,940,716 |
| 2011-05-31 | 2011-05-27 | 20.923 | 86,470 | +10,686 | 0.01% | 1,809,193 |
| 2011-05-27 | 2011-05-25 | 21.522 | 75,784 | +10,687 | 0.00% | 1,630,997 |
| 2011-05-25 | 2011-05-23 | 21.335 | 65,097 | +16,031 | 0.00% | 1,388,812 |
| 2011-05-20 | 2011-05-18 | 22.121 | 49,066 | -16,031 | 0.00% | 1,085,365 |
| 2011-05-19 | 2011-05-17 | 21.522 | 65,097 | +14,428 | 0.00% | 1,400,995 |
| 2011-05-12 | 2011-05-09 | 22.383 | 50,669 | -10,687 | 0.00% | 1,134,100 |
| 2011-05-04 | 2011-04-29 | 21.559 | 61,356 | +10,687 | 0.00% | 1,322,779 |
| 2011-05-03 | 2011-04-28 | 21.859 | 50,669 | -5,344 | 0.00% | 1,107,549 |
| 2011-04-29 | 2011-04-27 | 22.682 | 56,013 | +5,344 | 0.00% | 1,270,484 |
| 2011-04-21 | 2011-04-19 | 23.131 | 50,669 | +10,687 | 0.00% | 1,172,029 |
| 2011-04-20 | 2011-04-18 | 22.869 | 39,982 | -2,672 | 0.00% | 914,352 |
| 2011-04-19 | 2011-04-15 | 22.308 | 42,654 | -2,672 | 0.00% | 951,511 |
| 2011-04-18 | 2011-04-14 | 21.784 | 45,326 | +2,672 | 0.00% | 987,366 |
| 2011-04-14 | 2011-04-12 | 21.559 | 42,654 | +10,687 | 0.00% | 919,581 |
| 2011-04-11 | 2011-04-07 | 21.634 | 31,967 | -26,718 | 0.00% | 691,572 |
| 2011-04-08 | 2011-04-06 | 21.671 | 58,685 | +26,718 | 0.00% | 1,271,784 |
| 2011-03-30 | 2011-03-28 | 22.233 | 31,967 | -2,138 | 0.00% | 710,716 |
| 2011-03-17 | 2011-03-15 | 19.762 | 34,105 | -1,068 | 0.00% | 674,000 |
| 2011-03-16 | 2011-03-14 | 20.099 | 35,173 | +1,068 | 0.00% | 706,954 |
| 2011-03-11 | 2011-03-09 | 20.436 | 34,105 | -5,343 | 0.00% | 696,977 |
| 2011-03-10 | 2011-03-08 | 19.875 | 39,448 | +4,275 | 0.00% | 784,020 |
| 2011-03-08 | 2011-03-04 | 20.661 | 35,173 | -535 | 0.00% | 726,702 |
| 2011-03-07 | 2011-03-03 | 20.099 | 35,708 | +535 | 0.00% | 717,708 |
| 2011-03-03 | 2011-03-01 | 19.613 | 35,173 | -10,687 | 0.00% | 689,840 |
| 2011-03-02 | 2011-02-28 | 18.396 | 45,860 | +5,343 | 0.00% | 843,656 |
| 2011-03-01 | 2011-02-25 | 18.247 | 40,517 | -15,496 | 0.00% | 739,298 |
| 2011-02-28 | 2011-02-24 | 17.854 | 56,013 | +16,031 | 0.00% | 1,000,034 |
| 2011-02-25 | 2011-02-23 | 19.051 | 39,982 | +5,343 | 0.00% | 761,711 |
| 2011-02-16 | 2011-02-14 | 20.174 | 34,639 | -2,672 | 0.00% | 698,814 |
| 2011-02-15 | 2011-02-11 | 19.351 | 37,311 | -2,671 | 0.00% | 721,997 |
| 2011-02-11 | 2011-02-09 | 21.181 | 39,982 | +5,582 | 0.00% | 846,865 |
| 2011-01-27 | 2011-01-25 | 22.387 | 34,400 | +1,592 | 0.00% | 770,120 |
| 2011-01-26 | 2011-01-24 | 21.897 | 32,808 | -5,307 | 0.00% | 718,405 |
| 2011-01-24 | 2011-01-20 | 22.199 | 38,115 | -4,776 | 0.00% | 846,105 |
| 2011-01-21 | 2011-01-19 | 21.897 | 42,891 | -26,533 | 0.00% | 939,195 |
| 2011-01-20 | 2011-01-18 | 21.445 | 69,424 | +5,307 | 0.00% | 1,488,796 |
| 2011-01-19 | 2011-01-17 | 21.633 | 64,117 | +5,307 | 0.00% | 1,387,070 |
| 2011-01-18 | 2011-01-14 | 22.387 | 58,810 | -5,307 | 0.00% | 1,316,591 |
| 2011-01-17 | 2011-01-13 | 22.010 | 64,117 | -3,715 | 0.00% | 1,411,235 |
| 2011-01-14 | 2011-01-12 | 21.106 | 67,832 | +28,656 | 0.00% | 1,431,647 |
| 2011-01-12 | 2011-01-10 | 22.463 | 39,176 | -7,960 | 0.00% | 879,994 |
| 2011-01-10 | 2011-01-06 | 22.953 | 47,136 | -7,960 | 0.00% | 1,081,890 |
| 2011-01-05 | 2011-01-03 | 23.329 | 55,096 | -4,776 | 0.00% | 1,285,358 |
| 2011-01-03 | 2010-12-29 | 22.613 | 59,872 | -2,653 | 0.00% | 1,353,905 |
| 2010-12-30 | 2010-12-28 | 22.500 | 62,525 | -2,653 | 0.00% | 1,406,829 |
| 2010-12-29 | 2010-12-24 | 23.216 | 65,178 | +530 | 0.00% | 1,513,195 |
| 2010-12-28 | 2010-12-22 | 21.332 | 64,648 | -1,592 | 0.00% | 1,379,065 |
| 2010-12-21 | 2010-12-17 | 20.691 | 66,240 | -530 | 0.00% | 1,370,585 |
| 2010-12-20 | 2010-12-16 | 20.729 | 66,770 | +10,613 | 0.00% | 1,384,068 |
| 2010-12-17 | 2010-12-15 | 21.445 | 56,157 | +3,184 | 0.00% | 1,204,285 |
| 2010-12-10 | 2010-12-08 | 21.935 | 52,973 | +5,306 | 0.00% | 1,161,959 |
| 2010-12-09 | 2010-12-07 | 22.613 | 47,667 | +2,654 | 0.00% | 1,077,910 |
| 2010-12-06 | 2010-12-02 | 22.764 | 45,013 | +13,266 | 0.00% | 1,024,680 |
| 2010-12-02 | 2010-11-30 | 23.179 | 31,747 | +2,654 | 0.00% | 735,853 |
| 2010-11-30 | 2010-11-26 | 23.631 | 29,093 | -10,614 | 0.00% | 687,495 |
| 2010-11-26 | 2010-11-24 | 23.706 | 39,707 | +7,960 | 0.00% | 941,306 |
| 2010-11-25 | 2010-11-23 | 23.480 | 31,747 | -35,023 | 0.00% | 745,425 |
| 2010-11-24 | 2010-11-22 | 23.141 | 66,770 | +530 | 0.00% | 1,545,123 |
| 2010-11-23 | 2010-11-19 | 23.141 | 66,240 | -29,186 | 0.00% | 1,532,858 |
| 2010-11-19 | 2010-11-17 | 21.784 | 95,426 | -5,307 | 0.01% | 2,078,777 |
| 2010-11-15 | 2010-11-11 | 23.593 | 100,733 | +266 | 0.01% | 2,376,618 |
| 2010-11-12 | 2010-11-10 | 22.953 | 100,467 | -26,533 | 0.01% | 2,305,972 |
| 2010-11-09 | 2010-11-05 | 23.179 | 127,000 | -2,654 | 0.01% | 2,943,690 |
| 2010-11-08 | 2010-11-04 | 22.990 | 129,654 | -7,429 | 0.01% | 2,980,774 |
| 2010-11-05 | 2010-11-03 | 22.613 | 137,083 | +2,123 | 0.01% | 3,099,903 |
| 2010-11-04 | 2010-11-02 | 22.312 | 134,960 | +4,245 | 0.01% | 3,011,203 |
| 2010-11-03 | 2010-11-01 | 21.257 | 130,715 | +16,981 | 0.01% | 2,778,547 |
| 2010-11-02 | 2010-10-29 | 22.010 | 113,734 | +9,552 | 0.01% | 2,503,320 |
| 2010-10-28 | 2010-10-26 | 23.179 | 104,182 | +4,776 | 0.01% | 2,414,799 |
| 2010-10-27 | 2010-10-25 | 22.877 | 99,406 | +15,920 | 0.01% | 2,274,126 |
| 2010-10-22 | 2010-10-20 | 24.309 | 83,486 | +2,653 | 0.01% | 2,029,489 |
| 2010-10-21 | 2010-10-19 | 24.498 | 80,833 | +26,533 | 0.00% | 1,980,228 |
| 2010-10-19 | 2010-10-15 | 24.762 | 54,300 | -3,714 | 0.00% | 1,344,555 |
| 2010-10-15 | 2010-10-13 | 24.498 | 58,014 | +36,084 | 0.00% | 1,421,214 |
| 2010-10-14 | 2010-10-12 | 25.930 | 21,930 | +3,184 | 0.00% | 568,644 |
| 2010-10-07 | 2010-10-05 | 24.875 | 18,746 | -3,714 | 0.00% | 466,300 |
| 2010-10-06 | 2010-10-04 | 23.857 | 22,460 | -4,245 | 0.00% | 535,830 |
| 2010-10-05 | 2010-09-30 | 22.802 | 26,705 | -5,307 | 0.00% | 608,921 |
| 2010-09-30 | 2010-09-28 | 22.387 | 32,012 | -3,184 | 0.00% | 716,659 |
| 2010-09-29 | 2010-09-27 | 21.935 | 35,196 | -1,061 | 0.00% | 772,022 |
| 2010-09-28 | 2010-09-24 | 21.935 | 36,257 | +9,552 | 0.00% | 795,295 |
| 2010-09-27 | 2010-09-22 | 22.161 | 26,705 | +2,122 | 0.00% | 591,811 |
| 2010-09-22 | 2010-09-20 | 22.123 | 24,583 | +2,123 | 0.00% | 543,859 |
| 2010-09-21 | 2010-09-17 | 22.500 | 22,460 | -3,715 | 0.00% | 505,356 |
| 2010-09-13 | 2010-09-09 | 21.671 | 26,175 | +1,061 | 0.00% | 567,241 |
| 2010-09-10 | 2010-09-08 | 21.445 | 25,114 | +2,123 | 0.00% | 538,569 |
| 2010-09-09 | 2010-09-07 | 21.822 | 22,991 | +4,245 | 0.00% | 501,706 |
| 2010-09-07 | 2010-09-03 | 22.538 | 18,746 | -4,245 | 0.00% | 422,496 |
| 2010-08-19 | 2010-08-17 | 21.294 | 22,991 | +3,184 | 0.00% | 489,575 |
| 2010-08-16 | 2010-08-12 | 22.387 | 19,807 | -1,061 | 0.00% | 443,423 |
| 2010-08-12 | 2010-08-10 | 21.973 | 20,868 | +530 | 0.00% | 458,525 |
| 2010-08-10 | 2010-08-06 | 20.239 | 20,338 | -1,061 | 0.00% | 411,619 |
| 2010-08-09 | 2010-08-05 | 20.013 | 21,399 | -57,311 | 0.00% | 428,254 |
| 2010-08-06 | 2010-08-04 | 19.033 | 78,710 | +26,533 | 0.00% | 1,498,078 |
| 2010-08-05 | 2010-08-03 | 19.598 | 52,177 | -26,533 | 0.00% | 1,022,576 |
| 2010-08-02 | 2010-07-29 | 18.844 | 78,710 | +11,144 | 0.00% | 1,483,246 |
| 2010-07-30 | 2010-07-28 | 19.644 | 67,566 | +20,695 | 0.00% | 1,327,265 |
| 2010-07-29 | 2010-07-27 | 19.568 | 46,871 | -5,733 | 0.00% | 917,157 |
| 2010-07-28 | 2010-07-26 | 19.186 | 52,604 | +32,509 | 0.00% | 1,009,274 |
| 2010-07-27 | 2010-07-23 | 19.835 | 20,095 | +1,049 | 0.00% | 398,578 |
| 2010-07-26 | 2010-07-22 | 20.025 | 19,046 | -26,217 | 0.00% | 381,404 |
| 2010-07-23 | 2010-07-21 | 19.949 | 45,263 | -4,195 | 0.00% | 902,957 |
| 2010-07-22 | 2010-07-20 | 19.491 | 49,458 | +30,412 | 0.00% | 964,006 |
| 2010-07-21 | 2010-07-19 | 20.102 | 19,046 | -5,244 | 0.00% | 382,857 |
| 2010-07-13 | 2010-07-09 | 18.633 | 24,290 | +4,195 | 0.00% | 452,600 |
| 2010-07-12 | 2010-07-08 | 18.976 | 20,095 | -30,411 | 0.00% | 381,332 |
| 2010-07-07 | 2010-07-05 | 18.309 | 50,506 | +14,681 | 0.00% | 924,712 |
| 2010-07-06 | 2010-07-02 | 18.500 | 35,825 | +16,149 | 0.00% | 662,751 |
| 2010-07-02 | 2010-06-29 | 18.900 | 19,676 | -26,216 | 0.00% | 371,880 |
| 2010-06-30 | 2010-06-28 | 18.576 | 45,892 | -6,817 | 0.00% | 852,488 |
| 2010-06-28 | 2010-06-24 | 18.290 | 52,709 | +28,839 | 0.00% | 964,041 |
| 2010-06-25 | 2010-06-23 | 18.271 | 23,870 | +4,194 | 0.00% | 436,124 |
| 2010-06-01 | 2010-05-28 | 18.786 | 19,676 | -1,048 | 0.00% | 369,628 |
| 2010-05-28 | 2010-05-26 | 16.821 | 20,724 | -1,049 | 0.00% | 348,606 |
| 2010-05-19 | 2010-05-17 | 17.317 | 21,773 | -5,243 | 0.00% | 377,048 |
| 2010-05-18 | 2010-05-14 | 17.260 | 27,016 | -20,974 | 0.00% | 466,296 |
| 2010-05-17 | 2010-05-13 | 16.478 | 47,990 | -2,097 | 0.00% | 790,782 |
| 2010-05-14 | 2010-05-12 | 15.830 | 50,087 | +2,202 | 0.00% | 792,858 |
| 2010-05-13 | 2010-05-11 | 16.211 | 47,885 | +16,255 | 0.00% | 776,266 |
| 2010-05-12 | 2010-05-10 | 16.993 | 31,630 | -1,049 | 0.00% | 537,488 |
| 2010-05-07 | 2010-05-05 | 17.641 | 32,679 | -52,433 | 0.00% | 576,504 |
| 2010-05-06 | 2010-05-04 | 17.489 | 85,112 | -15,730 | 0.01% | 1,488,512 |
| 2010-05-04 | 2010-04-30 | 17.260 | 100,842 | +15,730 | 0.01% | 1,740,533 |
| 2010-04-30 | 2010-04-28 | 17.603 | 85,112 | +1,048 | 0.01% | 1,498,251 |
| 2010-04-27 | 2010-04-23 | 17.947 | 84,064 | -74,980 | 0.01% | 1,508,662 |
| 2010-04-26 | 2010-04-22 | 18.233 | 159,044 | +21,498 | 0.01% | 2,899,795 |
| 2010-04-23 | 2010-04-21 | 17.870 | 137,546 | +24,644 | 0.01% | 2,457,988 |
| 2010-04-22 | 2010-04-20 | 17.146 | 112,902 | +26,217 | 0.01% | 1,935,769 |
| 2010-04-21 | 2010-04-19 | 17.088 | 86,685 | +10,486 | 0.01% | 1,481,304 |
| 2010-04-20 | 2010-04-16 | 17.489 | 76,199 | -5,243 | 0.00% | 1,332,634 |
| 2010-04-19 | 2010-04-15 | 17.832 | 81,442 | +13,108 | 0.00% | 1,452,286 |
| 2010-04-15 | 2010-04-13 | 17.928 | 68,334 | +15,730 | 0.00% | 1,225,059 |
| 2010-04-14 | 2010-04-12 | 18.862 | 52,604 | +30,936 | 0.00% | 992,218 |
| 2010-04-01 | 2010-03-30 | 17.832 | 21,668 | -524 | 0.00% | 386,387 |
| 2010-03-29 | 2010-03-25 | 19.110 | 22,192 | -25,168 | 0.00% | 424,088 |
| 2010-03-26 | 2010-03-24 | 18.462 | 47,360 | +26,216 | 0.00% | 874,338 |
| 2010-03-19 | 2010-03-17 | 17.241 | 21,144 | -21,497 | 0.00% | 364,542 |
| 2010-03-15 | 2010-03-11 | 17.355 | 42,641 | +10,486 | 0.00% | 740,050 |
| 2010-03-11 | 2010-03-09 | 16.821 | 32,155 | -20,973 | 0.00% | 540,890 |
| 2010-03-10 | 2010-03-08 | 16.554 | 53,128 | +11,011 | 0.00% | 879,499 |
| 2010-03-05 | 2010-03-03 | 16.116 | 42,117 | -15,730 | 0.00% | 678,744 |
| 2010-03-04 | 2010-03-02 | 15.887 | 57,847 | -15,730 | 0.00% | 919,005 |
| 2010-03-03 | 2010-03-01 | 15.410 | 73,577 | -3,146 | 0.00% | 1,133,824 |
| 2010-02-25 | 2010-02-23 | 14.952 | 76,723 | +2,622 | 0.00% | 1,147,186 |
| 2010-02-05 | 2010-02-03 | 15.639 | 74,101 | -525 | 0.00% | 1,158,858 |
| 2010-02-03 | 2010-02-01 | 15.770 | 74,626 | +787 | 0.00% | 1,176,882 |
| 2010-02-02 | 2010-01-29 | 15.231 | 73,839 | +794 | 0.00% | 1,124,611 |
| 2010-01-25 | 2010-01-21 | 15.828 | 73,045 | -2,593 | 0.00% | 1,156,174 |
| 2010-01-13 | 2010-01-11 | 16.754 | 75,638 | -10,374 | 0.00% | 1,267,212 |
| 2010-01-08 | 2010-01-06 | 16.214 | 86,012 | -1,038 | 0.01% | 1,394,584 |
| 2009-12-29 | 2009-12-24 | 15.616 | 87,050 | +1,038 | 0.01% | 1,359,388 |
| 2009-12-28 | 2009-12-22 | 15.288 | 86,012 | -25,935 | 0.01% | 1,314,988 |
| 2009-12-23 | 2009-12-21 | 14.961 | 111,947 | +519 | 0.01% | 1,674,803 |
| 2009-12-22 | 2009-12-18 | 15.173 | 111,428 | -2,594 | 0.01% | 1,690,669 |
| 2009-12-21 | 2009-12-17 | 15.674 | 114,022 | -5,187 | 0.01% | 1,787,182 |
| 2009-12-18 | 2009-12-16 | 15.809 | 119,209 | +3,631 | 0.01% | 1,884,571 |
| 2009-12-17 | 2009-12-15 | 15.404 | 115,578 | +25,935 | 0.01% | 1,780,375 |
| 2009-12-16 | 2009-12-14 | 15.597 | 89,643 | +25,935 | 0.01% | 1,398,152 |
| 2009-12-11 | 2009-12-09 | 16.387 | 63,708 | -24,120 | 0.00% | 1,044,005 |
| 2009-12-10 | 2009-12-08 | 16.580 | 87,828 | -7,261 | 0.01% | 1,456,200 |
| 2009-12-07 | 2009-12-03 | 15.905 | 95,089 | +59,649 | 0.01% | 1,512,425 |
| 2009-12-04 | 2009-12-02 | 16.889 | 35,440 | -10,374 | 0.00% | 598,532 |
| 2009-12-01 | 2009-11-27 | 14.941 | 45,814 | -2,074 | 0.00% | 684,525 |
| 2009-11-27 | 2009-11-25 | 15.809 | 47,888 | +25,934 | 0.00% | 757,060 |
| 2009-11-25 | 2009-11-23 | 16.175 | 21,954 | +2,075 | 0.00% | 355,112 |
| 2009-11-17 | 2009-11-13 | 16.272 | 19,879 | -25,935 | 0.00% | 323,464 |
| 2009-11-13 | 2009-11-11 | 15.655 | 45,814 | +12,449 | 0.00% | 717,206 |
| 2009-11-11 | 2009-11-09 | 16.272 | 33,365 | -13,486 | 0.00% | 542,904 |
| 2009-11-10 | 2009-11-06 | 15.790 | 46,851 | -37,865 | 0.00% | 739,763 |
| 2009-11-06 | 2009-11-04 | 15.038 | 84,716 | +3,631 | 0.01% | 1,273,942 |
| 2009-11-04 | 2009-11-02 | 13.939 | 81,085 | +1,038 | 0.01% | 1,130,234 |
| 2009-11-02 | 2009-10-29 | 14.190 | 80,047 | -25,935 | 0.00% | 1,135,828 |
| 2009-10-30 | 2009-10-28 | 14.324 | 105,982 | +2,594 | 0.01% | 1,518,135 |
| 2009-10-29 | 2009-10-27 | 14.479 | 103,388 | -7,781 | 0.01% | 1,496,924 |
| 2009-10-28 | 2009-10-23 | 14.190 | 111,169 | +1,556 | 0.01% | 1,577,434 |
| 2009-10-27 | 2009-10-22 | 14.132 | 109,613 | +34,753 | 0.01% | 1,549,015 |
| 2009-10-22 | 2009-10-20 | 14.826 | 74,860 | +34,233 | 0.00% | 1,109,854 |
| 2009-10-20 | 2009-10-16 | 14.479 | 40,627 | -10,373 | 0.00% | 588,226 |
| 2009-10-19 | 2009-10-15 | 14.537 | 51,000 | -2,075 | 0.00% | 741,363 |
| 2009-10-15 | 2009-10-13 | 14.652 | 53,075 | -21,267 | 0.00% | 777,666 |
| 2009-10-14 | 2009-10-12 | 14.845 | 74,342 | +13,486 | 0.00% | 1,103,607 |
| 2009-10-13 | 2009-10-09 | 15.173 | 60,856 | -5,187 | 0.00% | 923,353 |
| 2009-10-12 | 2009-10-08 | 15.038 | 66,043 | +20,748 | 0.00% | 993,141 |
| 2009-09-25 | 2009-09-23 | 15.404 | 45,295 | -15,561 | 0.00% | 697,729 |
| 2009-09-18 | 2009-09-16 | 16.021 | 60,856 | -8,039 | 0.00% | 974,976 |
| 2009-09-17 | 2009-09-15 | 15.982 | 68,895 | -2,594 | 0.00% | 1,101,113 |
| 2009-09-11 | 2009-09-09 | 15.905 | 71,489 | +10,374 | 0.00% | 1,137,058 |
| 2009-09-09 | 2009-09-07 | 15.578 | 61,115 | +2,593 | 0.00% | 952,026 |
| 2009-09-08 | 2009-09-04 | 15.481 | 58,522 | -5,186 | 0.00% | 905,992 |
| 2009-09-07 | 2009-09-03 | 15.250 | 63,708 | +5,186 | 0.00% | 971,539 |
| 2009-08-31 | 2009-08-27 | 16.137 | 58,522 | -12,967 | 0.00% | 944,353 |
| 2009-08-25 | 2009-08-21 | 14.768 | 71,489 | +5,187 | 0.00% | 1,055,741 |
| 2009-08-19 | 2009-08-17 | 15.500 | 66,302 | -2,593 | 0.00% | 1,027,714 |
| 2009-08-18 | 2009-08-14 | 15.423 | 68,895 | -2,594 | 0.00% | 1,062,594 |
| 2009-08-07 | 2009-08-05 | 16.252 | 71,489 | -25,935 | 0.00% | 1,161,867 |
| 2009-08-06 | 2009-08-04 | 16.117 | 97,424 | -51,869 | 0.01% | 1,570,225 |
| 2009-08-04 | 2009-07-31 | 15.597 | 149,293 | +31,122 | 0.01% | 2,328,507 |
| 2009-07-31 | 2009-07-29 | 15.617 | 118,171 | -73,057 | 0.01% | 1,845,431 |
| 2009-07-30 | 2009-07-28 | 16.085 | 191,228 | +2,565 | 0.01% | 3,075,813 |
| 2009-07-29 | 2009-07-27 | 15.363 | 188,663 | +51,291 | 0.01% | 2,898,461 |
| 2009-07-28 | 2009-07-24 | 15.948 | 137,372 | +28,211 | 0.01% | 2,190,816 |
| 2009-07-27 | 2009-07-23 | 16.650 | 109,161 | +30,775 | 0.01% | 1,817,523 |
| 2009-07-24 | 2009-07-22 | 17.449 | 78,386 | -25,646 | 0.00% | 1,367,779 |
| 2009-07-21 | 2009-07-17 | 16.572 | 104,032 | -2,565 | 0.01% | 1,724,012 |
| 2009-07-20 | 2009-07-16 | 16.221 | 106,597 | +28,211 | 0.01% | 1,729,111 |
| 2009-07-16 | 2009-07-14 | 15.909 | 78,386 | -2,565 | 0.00% | 1,247,048 |
| 2009-07-13 | 2009-07-09 | 15.285 | 80,951 | +2,565 | 0.01% | 1,237,350 |
| 2009-07-10 | 2009-07-08 | 15.597 | 78,386 | -2,565 | 0.00% | 1,222,596 |
| 2009-07-06 | 2009-07-02 | 15.792 | 80,951 | +2,565 | 0.01% | 1,278,385 |
| 2009-06-30 | 2009-06-26 | 14.037 | 78,386 | -2,565 | 0.00% | 1,100,336 |
| 2009-06-29 | 2009-06-25 | 13.706 | 80,951 | +2,565 | 0.01% | 1,109,512 |
| 2009-06-09 | 2009-06-05 | 13.745 | 78,386 | -10,259 | 0.00% | 1,077,413 |
| 2009-06-08 | 2009-06-04 | 13.453 | 88,645 | -53,856 | 0.01% | 1,192,498 |
| 2009-06-04 | 2009-06-02 | 12.985 | 142,501 | -2,564 | 0.01% | 1,850,319 |
| 2009-06-03 | 2009-06-01 | 12.907 | 145,065 | +28,210 | 0.01% | 1,872,298 |
| 2009-06-02 | 2009-05-29 | 13.647 | 116,855 | +2,565 | 0.01% | 1,594,776 |
| 2009-06-01 | 2009-05-27 | 13.531 | 114,290 | +25,645 | 0.01% | 1,546,401 |
| 2009-05-26 | 2009-05-22 | 13.355 | 88,645 | -24,619 | 0.01% | 1,183,857 |
| 2009-05-21 | 2009-05-19 | 12.673 | 113,264 | +2,564 | 0.01% | 1,435,356 |
| 2009-05-20 | 2009-05-18 | 12.926 | 110,700 | -25,646 | 0.01% | 1,430,921 |
| 2009-05-19 | 2009-05-15 | 13.414 | 136,346 | +5,129 | 0.01% | 1,828,880 |
| 2009-05-18 | 2009-05-14 | 12.556 | 131,217 | -5,129 | 0.01% | 1,647,519 |
| 2009-05-14 | 2009-05-12 | 11.893 | 136,346 | -10,258 | 0.01% | 1,621,536 |
| 2009-05-13 | 2009-05-11 | 11.600 | 146,604 | -20,517 | 0.01% | 1,700,659 |
| 2009-05-12 | 2009-05-08 | 11.815 | 167,121 | +28,211 | 0.01% | 1,974,504 |
| 2009-05-11 | 2009-05-07 | 12.088 | 138,910 | -10,259 | 0.01% | 1,679,112 |
| 2009-05-08 | 2009-05-06 | 11.132 | 149,169 | +20,517 | 0.01% | 1,660,616 |
| 2009-05-07 | 2009-05-05 | 10.743 | 128,652 | +5,129 | 0.01% | 1,382,046 |
| 2009-05-06 | 2009-05-04 | 10.859 | 123,523 | +25,646 | 0.01% | 1,341,397 |
| 2009-04-28 | 2009-04-24 | 11.230 | 97,877 | +2,565 | 0.01% | 1,099,152 |
| 2009-04-24 | 2009-04-22 | 11.269 | 95,312 | -5,130 | 0.01% | 1,074,063 |
| 2009-04-23 | 2009-04-21 | 11.308 | 100,442 | -5,129 | 0.01% | 1,135,789 |
| 2009-04-21 | 2009-04-17 | 11.230 | 105,571 | +2,565 | 0.01% | 1,185,555 |
| 2009-04-17 | 2009-04-15 | 11.308 | 103,006 | +23,081 | 0.01% | 1,164,783 |
| 2009-04-16 | 2009-04-14 | 11.444 | 79,925 | +2,565 | 0.01% | 914,693 |
| 2009-04-15 | 2009-04-09 | 11.698 | 77,360 | -12,823 | 0.00% | 904,945 |
| 2009-04-14 | 2009-04-08 | 11.503 | 90,183 | +7,693 | 0.01% | 1,037,364 |
| 2009-04-09 | 2009-04-07 | 11.698 | 82,490 | -76,937 | 0.01% | 964,955 |
| 2009-04-08 | 2009-04-06 | 11.678 | 159,427 | +74,373 | 0.01% | 1,861,843 |
| 2009-04-07 | 2009-04-03 | 11.269 | 85,054 | +7,694 | 0.01% | 958,467 |
| 2009-04-06 | 2009-04-02 | 13.589 | 77,360 | -513 | 0.00% | 1,051,244 |
| 2009-04-02 | 2009-03-31 | 12.439 | 77,873 | -2,565 | 0.00% | 968,639 |
| 2009-03-24 | 2009-03-20 | 11.308 | 80,438 | +2,565 | 0.01% | 909,586 |
| 2009-03-19 | 2009-03-17 | 11.503 | 77,873 | -2,565 | 0.00% | 895,764 |
| 2009-03-16 | 2009-03-12 | 11.113 | 80,438 | +2,565 | 0.01% | 893,903 |
| 2009-03-13 | 2009-03-11 | 11.717 | 77,873 | -5,129 | 0.00% | 912,464 |
| 2009-03-12 | 2009-03-10 | 11.249 | 83,002 | -2,565 | 0.01% | 933,725 |
| 2009-03-11 | 2009-03-09 | 11.015 | 85,567 | +2,565 | 0.01% | 942,560 |
| 2009-03-10 | 2009-03-06 | 11.269 | 83,002 | -2,565 | 0.01% | 935,343 |
| 2009-03-05 | 2009-03-03 | 10.431 | 85,567 | -41,033 | 0.01% | 892,513 |
| 2009-03-02 | 2009-02-26 | 11.015 | 126,600 | +35,904 | 0.01% | 1,394,558 |
| 2009-02-27 | 2009-02-25 | 11.210 | 90,696 | -10,259 | 0.01% | 1,016,741 |
| 2009-02-26 | 2009-02-24 | 10.821 | 100,955 | +12,823 | 0.01% | 1,092,384 |
| 2009-02-25 | 2009-02-23 | 10.898 | 88,132 | +7,694 | 0.01% | 960,506 |
| 2009-02-20 | 2009-02-18 | 10.177 | 80,438 | +25,646 | 0.01% | 818,627 |
| 2009-02-13 | 2009-02-11 | 9.944 | 54,792 | +541 | 0.00% | 544,849 |
| 2009-02-03 | 2009-01-30 | 9.845 | 54,251 | -5,078 | 0.00% | 534,128 |
| 2009-02-02 | 2009-01-29 | 10.180 | 59,329 | +7,617 | 0.00% | 603,983 |
| 2009-01-29 | 2009-01-22 | 10.476 | 51,712 | -2,539 | 0.00% | 541,714 |
| 2009-01-23 | 2009-01-21 | 10.180 | 54,251 | +2,539 | 0.00% | 552,288 |
| 2009-01-16 | 2009-01-14 | 9.767 | 51,712 | -5,078 | 0.00% | 505,057 |
| 2008-12-09 | 2008-12-05 | 9.964 | 56,790 | +15,235 | 0.00% | 565,835 |
| 2008-12-04 | 2008-12-02 | 10.003 | 41,555 | -2,539 | 0.00% | 415,675 |
| 2008-12-03 | 2008-12-01 | 9.845 | 44,094 | -7,618 | 0.00% | 434,127 |
| 2008-12-02 | 2008-11-28 | 9.550 | 51,712 | +7,618 | 0.00% | 493,856 |
| 2008-12-01 | 2008-11-27 | 9.688 | 44,094 | +2,539 | 0.00% | 427,181 |
| 2008-11-28 | 2008-11-26 | 10.495 | 41,555 | +5,079 | 0.00% | 436,132 |
| 2008-11-27 | 2008-11-25 | 10.830 | 36,476 | -30,471 | 0.00% | 395,036 |
| 2008-11-26 | 2008-11-24 | 11.598 | 66,947 | +30,471 | 0.00% | 776,450 |
| 2008-11-25 | 2008-11-21 | 10.810 | 36,476 | -5,586 | 0.00% | 394,318 |
| 2008-11-20 | 2008-11-18 | 10.003 | 42,062 | +3,047 | 0.00% | 420,747 |
| 2008-11-17 | 2008-11-13 | 10.220 | 39,015 | -2,540 | 0.00% | 398,718 |
| 2008-10-30 | 2008-10-28 | 7.778 | 41,555 | +2,540 | 0.00% | 323,212 |
| 2008-10-27 | 2008-10-23 | 7.325 | 39,015 | +2,539 | 0.00% | 285,787 |
| 2008-09-10 | 2008-09-08 | 11.815 | 36,476 | -3,047 | 0.00% | 430,949 |
| 2008-09-04 | 2008-09-02 | 11.716 | 39,523 | -2,539 | 0.00% | 463,057 |
| 2008-09-03 | 2008-09-01 | 11.421 | 42,062 | +3,047 | 0.00% | 480,380 |
| 2008-09-02 | 2008-08-29 | 11.303 | 39,015 | +2,539 | 0.00% | 440,972 |
| 2008-08-14 | 2008-08-12 | 10.830 | 36,476 | +5,078 | 0.00% | 395,036 |
| 2008-07-29 | 2008-07-25 | 12.346 | 31,398 | -5,078 | 0.00% | 387,647 |
| 2008-07-28 | 2008-07-24 | 12.584 | 36,476 | +2,539 | 0.00% | 459,002 |
| 2008-07-25 | 2008-07-23 | 12.862 | 33,937 | -4,709 | 0.00% | 436,497 |
| 2008-07-24 | 2008-07-22 | 12.544 | 38,646 | +7,546 | 0.00% | 484,772 |
| 2008-07-18 | 2008-07-16 | 13.498 | 31,100 | -35,212 | 0.00% | 419,791 |
| 2008-07-16 | 2008-07-14 | 12.922 | 66,312 | +37,727 | 0.00% | 856,858 |
| 2008-07-15 | 2008-07-11 | 13.538 | 28,585 | -2,515 | 0.00% | 386,980 |
| 2008-06-24 | 2008-06-20 | 14.313 | 31,100 | -5,030 | 0.00% | 445,140 |
| 2008-06-23 | 2008-06-19 | 14.910 | 36,130 | +2,515 | 0.00% | 538,682 |
| 2008-05-26 | 2008-05-22 | 14.751 | 33,615 | -852,641 | 0.00% | 495,839 |
| 2008-05-19 | 2008-05-15 | 13.657 | 886,256 | -2,666 | 0.06% | 12,103,733 |
| 2008-05-15 | 2008-05-13 | 14.671 | 888,922 | -100,607 | 0.06% | 13,041,376 |
| 2008-05-14 | 2008-05-09 | 14.691 | 989,529 | +151 | 0.06% | 14,537,053 |
| 2008-05-09 | 2008-05-07 | 14.790 | 989,378 | -2,515 | 0.06% | 14,633,176 |
| 2008-03-17 | 2008-03-13 | 12.564 | 991,893 | -70,375 | 0.06% | 12,461,930 |
| 2008-03-10 | 2008-03-06 | 12.524 | 1,062,268 | -5,030 | 0.07% | 13,303,872 |
| 2008-02-26 | 2008-02-22 | 13.081 | 1,067,298 | -503 | 0.07% | 13,960,951 |
| 2008-02-21 | 2008-02-19 | 13.458 | 1,067,801 | -5,533 | 0.07% | 14,370,848 |
| 2008-02-13 | 2008-02-11 | 13.544 | 1,073,334 | +3,604 | 0.07% | 14,536,797 |
| 2008-01-24 | 2008-01-22 | 12.247 | 1,069,730 | -32,588 | 0.07% | 13,101,066 |
| 2008-01-17 | 2008-01-15 | 13.863 | 1,102,318 | -5,013 | 0.07% | 15,281,141 |
| 2008-01-16 | 2008-01-14 | 14.282 | 1,107,331 | -10,027 | 0.07% | 15,814,467 |
| 2008-01-11 | 2008-01-09 | 14.681 | 1,117,358 | -5,014 | 0.07% | 16,403,414 |
| 2008-01-10 | 2008-01-08 | 14.760 | 1,122,372 | +22,561 | 0.07% | 16,566,571 |
| 2008-01-04 | 2008-01-02 | 15.578 | 1,099,811 | -5,014 | 0.07% | 17,132,990 |
| 2007-12-13 | 2007-12-11 | 14.661 | 1,104,825 | -12,533 | 0.07% | 16,197,385 |
| 2007-12-12 | 2007-12-10 | 14.760 | 1,117,358 | -2,507 | 0.07% | 16,492,563 |
| 2007-12-11 | 2007-12-07 | 15.079 | 1,119,865 | +15,040 | 0.07% | 16,886,963 |
| 2007-12-07 | 2007-12-05 | 16.336 | 1,104,825 | +2,507 | 0.07% | 18,048,515 |
| 2007-12-06 | 2007-12-04 | 16.356 | 1,102,318 | +2,507 | 0.07% | 18,029,548 |
| 2007-12-04 | 2007-11-30 | 16.037 | 1,099,811 | -2,507 | 0.07% | 17,637,547 |
| 2007-11-30 | 2007-11-28 | 14.361 | 1,102,318 | +10,027 | 0.07% | 15,830,822 |
| 2007-11-26 | 2007-11-22 | 14.262 | 1,092,291 | -2,507 | 0.07% | 15,577,884 |
| 2007-11-21 | 2007-11-19 | 14.561 | 1,094,798 | +5,014 | 0.07% | 15,941,197 |
| 2007-11-20 | 2007-11-16 | 15.199 | 1,089,784 | +15,040 | 0.07% | 16,563,781 |
| 2007-11-16 | 2007-11-14 | 15.558 | 1,074,744 | -35,094 | 0.07% | 16,721,056 |
| 2007-11-13 | 2007-11-09 | 15.937 | 1,109,838 | -15,040 | 0.07% | 17,687,663 |
| 2007-11-09 | 2007-11-07 | 15.119 | 1,124,878 | -2,507 | 0.07% | 17,007,431 |
| 2007-11-06 | 2007-11-02 | 16.436 | 1,127,385 | -5,013 | 0.07% | 18,529,493 |
| 2007-11-05 | 2007-11-01 | 15.379 | 1,132,398 | +10,026 | 0.07% | 17,414,762 |
| 2007-11-02 | 2007-10-31 | 14.641 | 1,122,372 | -10,026 | 0.07% | 16,432,247 |
| 2007-11-01 | 2007-10-30 | 14.681 | 1,132,398 | -65,175 | 0.07% | 16,624,209 |
| 2007-10-31 | 2007-10-29 | 13.583 | 1,197,573 | +2,506 | 0.08% | 16,267,214 |
| 2007-10-26 | 2007-10-24 | 13.065 | 1,195,067 | -5,013 | 0.08% | 15,613,405 |
| 2007-10-23 | 2007-10-18 | 13.404 | 1,200,080 | -5,013 | 0.08% | 16,085,833 |
| 2007-10-17 | 2007-10-15 | 13.344 | 1,205,093 | +461,236 | 0.08% | 16,080,915 |
| 2007-10-16 | 2007-10-12 | 13.185 | 743,857 | +193,018 | 0.05% | 9,807,425 |
| 2007-10-15 | 2007-10-11 | 12.965 | 550,839 | +10,027 | 0.04% | 7,141,708 |
| 2007-10-12 | 2007-10-10 | 13.663 | 540,812 | -62,668 | 0.04% | 7,389,260 |
| 2007-10-11 | 2007-10-09 | 12.925 | 603,480 | -105,283 | 0.04% | 7,800,132 |
| 2007-10-10 | 2007-10-08 | 13.025 | 708,763 | -10,027 | 0.05% | 9,231,628 |
| 2007-10-09 | 2007-10-05 | 12.985 | 718,790 | -70,188 | 0.05% | 9,333,555 |
| 2007-10-08 | 2007-10-04 | 12.965 | 788,978 | -238,138 | 0.05% | 10,229,215 |
| 2007-10-05 | 2007-10-03 | 13.982 | 1,027,116 | +32,587 | 0.07% | 14,361,559 |
| 2007-10-03 | 2007-09-28 | 13.962 | 994,529 | -62,668 | 0.06% | 13,886,077 |
| 2007-10-02 | 2007-09-27 | 13.544 | 1,057,197 | +12,534 | 0.07% | 14,318,244 |
| 2007-09-25 | 2007-09-21 | 13.564 | 1,044,663 | +137,869 | 0.07% | 14,169,326 |
| 2007-09-24 | 2007-09-20 | 14.082 | 906,794 | +140,377 | 0.06% | 12,769,604 |
| 2007-09-21 | 2007-09-19 | 14.162 | 766,417 | +95,255 | 0.05% | 10,853,943 |
| 2007-09-20 | 2007-09-18 | 14.162 | 671,162 | +5,014 | 0.04% | 9,504,949 |
| 2007-09-19 | 2007-09-17 | 14.441 | 666,148 | +110,295 | 0.04% | 9,619,962 |
| 2007-09-18 | 2007-09-14 | 14.837 | 555,853 | +12,033 | 0.04% | 8,246,918 |
| 2007-09-17 | 2007-09-13 | 14.897 | 543,820 | +2,792 | 0.04% | 8,101,100 |
| 2007-09-14 | 2007-09-12 | 14.837 | 541,028 | +44,889 | 0.04% | 8,026,966 |
| 2007-09-07 | 2007-09-05 | 15.197 | 496,139 | -4,987 | 0.03% | 7,540,021 |
| 2007-09-06 | 2007-09-04 | 15.157 | 501,126 | -2,494 | 0.03% | 7,595,716 |
| 2007-09-05 | 2007-09-03 | 14.395 | 503,620 | +2,494 | 0.03% | 7,249,823 |
| 2007-09-03 | 2007-08-30 | 13.634 | 501,126 | +37,407 | 0.03% | 6,832,125 |
| 2007-08-30 | 2007-08-28 | 13.573 | 463,719 | +2,494 | 0.03% | 6,294,244 |
| 2007-08-29 | 2007-08-27 | 13.714 | 461,225 | +2,494 | 0.03% | 6,325,122 |
| 2007-08-28 | 2007-08-24 | 13.874 | 458,731 | +2,494 | 0.03% | 6,364,498 |
| 2007-08-27 | 2007-08-23 | 13.233 | 456,237 | -2,494 | 0.03% | 6,037,184 |
| 2007-08-24 | 2007-08-22 | 12.591 | 458,731 | +39,902 | 0.03% | 5,775,874 |
| 2007-08-23 | 2007-08-21 | 12.832 | 418,829 | +149,631 | 0.03% | 5,374,236 |
| 2007-08-21 | 2007-08-17 | 12.531 | 269,198 | +12,469 | 0.02% | 3,373,276 |
| 2007-08-20 | 2007-08-16 | 12.411 | 256,729 | -4,988 | 0.02% | 3,186,145 |
| 2007-08-17 | 2007-08-15 | 12.832 | 261,717 | -44,889 | 0.02% | 3,358,241 |
| 2007-08-15 | 2007-08-13 | 13.433 | 306,606 | -87,285 | 0.02% | 4,118,655 |
| 2007-08-14 | 2007-08-10 | 13.433 | 393,891 | -4,988 | 0.03% | 5,291,159 |
| 2007-08-09 | 2007-08-07 | 13.533 | 398,879 | +4,988 | 0.03% | 5,398,150 |
| 2007-08-03 | 2007-08-01 | 14.536 | 393,891 | -4,988 | 0.03% | 5,725,508 |
| 2007-08-02 | 2007-07-31 | 14.957 | 398,879 | +7,482 | 0.03% | 5,965,955 |
| 2007-08-01 | 2007-07-30 | 15.037 | 391,397 | -998 | 0.03% | 5,885,437 |
| 2007-07-31 | 2007-07-27 | 15.638 | 392,395 | -251,878 | 0.03% | 6,136,462 |
| 2007-07-30 | 2007-07-26 | 15.919 | 644,273 | +99,754 | 0.04% | 10,256,293 |
| 2007-07-27 | 2007-07-25 | 15.759 | 544,519 | +49,877 | 0.04% | 8,580,954 |
| 2007-07-26 | 2007-07-24 | 15.879 | 494,642 | +84,791 | 0.03% | 7,854,457 |
| 2007-07-25 | 2007-07-23 | 15.839 | 409,851 | +79,304 | 0.03% | 6,491,620 |
| 2007-07-24 | 2007-07-20 | 16.140 | 330,547 | +22,445 | 0.02% | 5,334,934 |
| 2007-07-23 | 2007-07-19 | 15.077 | 308,102 | +2,493 | 0.02% | 4,645,285 |
| 2007-07-20 | 2007-07-18 | 15.137 | 305,609 | -7,481 | 0.02% | 4,626,079 |
| 2007-07-18 | 2007-07-16 | 15.057 | 313,090 | -4,988 | 0.02% | 4,714,212 |
| 2007-07-17 | 2007-07-13 | 14.937 | 318,078 | +9,976 | 0.02% | 4,751,053 |
| 2007-07-16 | 2007-07-12 | 14.235 | 308,102 | -2,494 | 0.02% | 4,385,841 |
| 2007-07-12 | 2007-07-10 | 15.137 | 310,596 | +29,926 | 0.02% | 4,701,569 |
| 2007-07-10 | 2007-07-06 | 15.879 | 280,670 | +19,951 | 0.02% | 4,456,780 |
| 2007-07-09 | 2007-07-05 | 15.438 | 260,719 | +2,493 | 0.02% | 4,024,977 |
| 2007-07-06 | 2007-07-04 | 15.518 | 258,226 | -52,370 | 0.02% | 4,007,199 |
| 2007-07-05 | 2007-07-03 | 15.799 | 310,596 | +2,494 | 0.02% | 4,907,068 |
| 2007-07-04 | 2007-06-29 | 15.137 | 308,102 | +22,444 | 0.02% | 4,663,816 |
| 2007-07-03 | 2007-06-28 | 14.656 | 285,658 | -14,963 | 0.02% | 4,186,622 |
| 2007-06-29 | 2007-06-27 | 14.235 | 300,621 | +2,494 | 0.02% | 4,279,348 |
| 2007-06-28 | 2007-06-26 | 13.994 | 298,127 | -14,963 | 0.02% | 4,172,119 |
| 2007-06-27 | 2007-06-25 | 13.794 | 313,090 | -12,469 | 0.02% | 4,318,746 |
| 2007-06-26 | 2007-06-22 | 13.674 | 325,559 | 0.02% | 4,451,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy