History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 25,000 | +0 | 0.00% | 96,250 |
| 2025-10-13 | 2025-10-09 | 3.960 | 25,000 | +0 | 0.00% | 99,000 |
| 2025-10-10 | 2025-10-08 | 3.960 | 25,000 | +0 | 0.00% | 99,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 25,000 | +0 | 0.00% | 98,500 |
| 2025-10-08 | 2025-10-03 | 3.910 | 25,000 | +0 | 0.00% | 97,750 |
| 2025-10-06 | 2025-10-02 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-10-03 | 2025-09-30 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 25,000 | +0 | 0.00% | 98,750 |
| 2025-09-30 | 2025-09-26 | 3.790 | 25,000 | +0 | 0.00% | 94,750 |
| 2025-09-29 | 2025-09-25 | 3.800 | 25,000 | +0 | 0.00% | 95,000 |
| 2025-09-26 | 2025-09-24 | 3.930 | 25,000 | +0 | 0.00% | 98,250 |
| 2025-09-25 | 2025-09-23 | 4.080 | 25,000 | +0 | 0.00% | 102,000 |
| 2025-09-24 | 2025-09-22 | 4.140 | 25,000 | +0 | 0.00% | 103,500 |
| 2025-09-23 | 2025-09-19 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-09-22 | 2025-09-18 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2025-09-19 | 2025-09-17 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2025-09-18 | 2025-09-16 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2025-09-17 | 2025-09-15 | 4.240 | 25,000 | +0 | 0.00% | 106,000 |
| 2025-09-16 | 2025-09-12 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-09-15 | 2025-09-11 | 4.454 | 25,000 | +0 | 0.00% | 111,361 |
| 2025-09-12 | 2025-09-10 | 4.485 | 25,000 | +249 | 0.00% | 112,119 |
| 2025-09-11 | 2025-09-09 | 4.646 | 24,751 | +0 | 0.00% | 115,002 |
| 2025-09-10 | 2025-09-08 | 4.586 | 24,751 | +0 | 0.00% | 113,502 |
| 2025-09-09 | 2025-09-05 | 4.475 | 24,751 | +0 | 0.00% | 110,752 |
| 2025-09-08 | 2025-09-04 | 4.091 | 24,751 | +0 | 0.00% | 101,252 |
| 2025-09-05 | 2025-09-03 | 4.222 | 24,751 | +0 | 0.00% | 104,502 |
| 2025-09-04 | 2025-09-02 | 4.212 | 24,751 | +0 | 0.00% | 104,252 |
| 2025-09-03 | 2025-09-01 | 4.333 | 24,751 | +0 | 0.00% | 107,252 |
| 2025-09-02 | 2025-08-29 | 4.263 | 24,751 | +0 | 0.00% | 105,502 |
| 2025-09-01 | 2025-08-28 | 4.252 | 24,751 | +0 | 0.00% | 105,252 |
| 2025-08-29 | 2025-08-27 | 4.313 | 24,751 | +0 | 0.00% | 106,752 |
| 2025-08-28 | 2025-08-26 | 4.465 | 24,751 | +0 | 0.00% | 110,502 |
| 2025-08-27 | 2025-08-25 | 3.990 | 24,751 | +0 | 0.00% | 98,752 |
| 2025-08-26 | 2025-08-22 | 3.919 | 24,751 | +0 | 0.00% | 97,002 |
| 2025-08-25 | 2025-08-21 | 3.869 | 24,751 | +0 | 0.00% | 95,752 |
| 2025-08-22 | 2025-08-20 | 3.929 | 24,751 | +0 | 0.00% | 97,252 |
| 2025-08-21 | 2025-08-19 | 3.889 | 24,751 | +0 | 0.00% | 96,252 |
| 2025-08-20 | 2025-08-18 | 4.010 | 24,751 | +0 | 0.00% | 99,252 |
| 2025-08-19 | 2025-08-15 | 4.010 | 24,751 | +0 | 0.00% | 99,252 |
| 2025-08-18 | 2025-08-14 | 4.050 | 24,751 | +0 | 0.00% | 100,252 |
| 2025-08-15 | 2025-08-13 | 3.970 | 24,751 | +0 | 0.00% | 98,252 |
| 2025-08-14 | 2025-08-12 | 3.747 | 24,751 | +0 | 0.00% | 92,752 |
| 2025-08-13 | 2025-08-11 | 3.586 | 24,751 | +0 | 0.00% | 88,752 |
| 2025-08-12 | 2025-08-08 | 3.444 | 24,751 | +0 | 0.00% | 85,251 |
| 2025-08-11 | 2025-08-07 | 3.515 | 24,751 | +0 | 0.00% | 87,002 |
| 2025-08-08 | 2025-08-06 | 3.353 | 24,751 | +0 | 0.00% | 83,001 |
| 2025-08-07 | 2025-08-05 | 3.394 | 24,751 | +0 | 0.00% | 84,001 |
| 2025-08-06 | 2025-08-04 | 3.424 | 24,751 | +0 | 0.00% | 84,751 |
| 2025-08-05 | 2025-08-01 | 3.374 | 24,751 | +0 | 0.00% | 83,501 |
| 2025-08-04 | 2025-07-31 | 3.454 | 24,751 | +0 | 0.00% | 85,501 |
| 2025-08-01 | 2025-07-30 | 3.727 | 24,751 | +0 | 0.00% | 92,252 |
| 2025-07-31 | 2025-07-29 | 3.717 | 24,751 | +0 | 0.00% | 92,002 |
| 2025-07-30 | 2025-07-28 | 3.697 | 24,751 | +0 | 0.00% | 91,502 |
| 2025-07-29 | 2025-07-25 | 3.697 | 24,751 | +0 | 0.00% | 91,502 |
| 2025-07-28 | 2025-07-24 | 3.707 | 24,751 | +0 | 0.00% | 91,752 |
| 2025-07-25 | 2025-07-23 | 3.586 | 24,751 | +0 | 0.00% | 88,752 |
| 2025-07-24 | 2025-07-22 | 3.626 | 24,751 | +0 | 0.00% | 89,752 |
| 2025-07-23 | 2025-07-21 | 3.555 | 24,751 | +0 | 0.00% | 88,002 |
| 2025-07-22 | 2025-07-18 | 3.283 | 24,751 | +0 | 0.00% | 81,251 |
| 2025-07-21 | 2025-07-17 | 3.283 | 24,751 | +0 | 0.00% | 81,251 |
| 2025-07-18 | 2025-07-16 | 3.040 | 24,751 | +0 | 0.00% | 75,251 |
| 2025-07-17 | 2025-07-15 | 3.030 | 24,751 | +0 | 0.00% | 75,001 |
| 2025-07-16 | 2025-07-14 | 3.040 | 24,751 | +0 | 0.00% | 75,251 |
| 2025-07-15 | 2025-07-11 | 3.030 | 24,751 | +0 | 0.00% | 75,001 |
| 2025-07-14 | 2025-07-10 | 2.980 | 24,751 | +0 | 0.00% | 73,751 |
| 2025-07-11 | 2025-07-09 | 3.010 | 24,751 | +0 | 0.00% | 74,501 |
| 2025-07-10 | 2025-07-08 | 3.040 | 24,751 | +0 | 0.00% | 75,251 |
| 2025-07-09 | 2025-07-07 | 3.040 | 24,751 | +0 | 0.00% | 75,251 |
| 2025-07-08 | 2025-07-04 | 3.040 | 24,751 | +0 | 0.00% | 75,251 |
| 2025-07-07 | 2025-07-03 | 3.030 | 24,751 | +0 | 0.00% | 75,001 |
| 2025-07-04 | 2025-07-02 | 3.040 | 24,751 | +0 | 0.00% | 75,251 |
| 2025-07-03 | 2025-06-30 | 3.000 | 24,751 | +0 | 0.00% | 74,251 |
| 2025-07-02 | 2025-06-27 | 3.010 | 24,751 | +0 | 0.00% | 74,501 |
| 2025-06-30 | 2025-06-26 | 2.960 | 24,751 | +0 | 0.00% | 73,251 |
| 2025-06-27 | 2025-06-25 | 3.030 | 24,751 | +0 | 0.00% | 75,001 |
| 2025-06-26 | 2025-06-24 | 2.980 | 24,751 | +0 | 0.00% | 73,751 |
| 2025-06-25 | 2025-06-23 | 2.909 | 24,751 | +0 | 0.00% | 72,001 |
| 2025-06-24 | 2025-06-20 | 2.929 | 24,751 | +0 | 0.00% | 72,501 |
| 2025-06-23 | 2025-06-19 | 2.970 | 24,751 | +0 | 0.00% | 73,501 |
| 2025-06-20 | 2025-06-18 | 3.101 | 24,751 | +0 | 0.00% | 76,751 |
| 2025-06-19 | 2025-06-17 | 3.121 | 24,751 | +0 | 0.00% | 77,251 |
| 2025-06-18 | 2025-06-16 | 3.091 | 24,751 | +0 | 0.00% | 76,501 |
| 2025-06-17 | 2025-06-13 | 3.141 | 24,751 | +0 | 0.00% | 77,751 |
| 2025-06-16 | 2025-06-12 | 3.222 | 24,751 | +0 | 0.00% | 79,751 |
| 2025-06-13 | 2025-06-11 | 3.151 | 24,751 | +0 | 0.00% | 78,001 |
| 2025-06-12 | 2025-06-10 | 3.273 | 24,751 | +0 | 0.00% | 81,001 |
| 2025-06-11 | 2025-06-09 | 3.162 | 24,751 | +0 | 0.00% | 78,251 |
| 2025-06-10 | 2025-06-06 | 3.111 | 24,751 | +0 | 0.00% | 77,001 |
| 2025-06-09 | 2025-06-05 | 3.202 | 24,751 | +0 | 0.00% | 79,251 |
| 2025-06-06 | 2025-06-04 | 3.587 | 24,751 | +0 | 0.00% | 88,770 |
| 2025-06-05 | 2025-06-03 | 3.156 | 24,751 | +354 | 0.00% | 78,117 |
| 2025-06-04 | 2025-06-02 | 2.941 | 24,397 | +0 | 0.00% | 71,750 |
| 2025-06-03 | 2025-05-30 | 3.033 | 24,397 | +0 | 0.00% | 74,000 |
| 2025-06-02 | 2025-05-29 | 2.900 | 24,397 | +0 | 0.00% | 70,750 |
| 2025-05-30 | 2025-05-28 | 2.828 | 24,397 | +0 | 0.00% | 69,000 |
| 2025-05-29 | 2025-05-27 | 2.746 | 24,397 | +0 | 0.00% | 67,000 |
| 2025-05-28 | 2025-05-26 | 2.726 | 24,397 | +0 | 0.00% | 66,500 |
| 2025-05-27 | 2025-05-23 | 2.675 | 24,397 | +0 | 0.00% | 65,250 |
| 2025-05-26 | 2025-05-22 | 2.675 | 24,397 | +0 | 0.00% | 65,250 |
| 2025-05-23 | 2025-05-21 | 2.777 | 24,397 | +0 | 0.00% | 67,750 |
| 2025-05-22 | 2025-05-20 | 2.736 | 24,397 | +0 | 0.00% | 66,750 |
| 2025-05-21 | 2025-05-19 | 2.685 | 24,397 | +0 | 0.00% | 65,500 |
| 2025-05-20 | 2025-05-16 | 2.695 | 24,397 | +14,638 | 0.00% | 65,750 |
| 2024-09-13 | 2024-09-11 | 2.250 | 9,759 | +159 | 0.00% | 21,958 |
| 2024-06-06 | 2024-06-04 | 2.752 | 9,600 | +188 | 0.00% | 26,416 |
| 2023-09-13 | 2023-09-11 | 3.045 | 9,412 | +117 | 0.00% | 28,656 |
| 2023-06-08 | 2023-06-06 | 3.391 | 9,295 | +154 | 0.00% | 31,523 |
| 2022-09-13 | 2022-09-08 | 4.369 | 9,141 | +77 | 0.00% | 39,938 |
| 2022-06-14 | 2022-06-10 | 4.821 | 9,064 | +41 | 0.00% | 43,699 |
| 2021-09-13 | 2021-09-09 | 18.668 | 9,023 | +34 | 0.00% | 168,442 |
| 2021-06-25 | 2021-06-23 | 18.312 | 8,989 | -13,483 | 0.00% | 164,607 |
| 2021-05-21 | 2021-05-18 | 10.494 | 22,472 | +174 | 0.00% | 235,822 |
| 2020-11-27 | 2020-11-25 | 12.378 | 22,298 | -22,299 | 0.00% | 275,995 |
| 2020-09-14 | 2020-09-10 | 7.194 | 44,597 | +391 | 0.00% | 320,816 |
| 2020-07-22 | 2020-07-20 | 10.383 | 44,206 | -22,102 | 0.00% | 459,004 |
| 2020-05-20 | 2020-05-18 | 3.613 | 66,308 | +2,167 | 0.00% | 239,578 |
| 2019-09-12 | 2019-09-10 | 3.602 | 64,141 | +1,881 | 0.00% | 231,025 |
| 2019-05-08 | 2019-05-06 | 4.710 | 62,260 | +4,777 | 0.00% | 293,252 |
| 2018-12-10 | 2018-12-06 | 4.689 | 57,483 | +1,662 | 0.00% | 269,542 |
| 2018-08-08 | 2018-08-06 | 6.454 | 55,821 | +1,781 | 0.00% | 360,245 |
| 2017-12-04 | 2017-11-30 | 7.201 | 54,040 | +1,754 | 0.00% | 389,130 |
| 2017-08-03 | 2017-08-01 | 8.619 | 52,286 | +1,990 | 0.00% | 450,653 |
| 2015-06-10 | 2015-06-08 | 10.990 | 50,296 | -87,179 | 0.00% | 552,752 |
| 2015-04-22 | 2015-04-20 | 10.871 | 137,475 | -1,342 | 0.01% | 1,494,447 |
| 2015-04-15 | 2015-04-13 | 10.483 | 138,817 | -1,341 | 0.01% | 1,455,215 |
| 2015-02-09 | 2015-02-05 | 9.804 | 140,158 | +7,136 | 0.01% | 1,374,126 |
| 2015-01-15 | 2015-01-13 | 10.165 | 133,022 | -636 | 0.01% | 1,352,234 |
| 2015-01-14 | 2015-01-12 | 9.898 | 133,658 | +636 | 0.01% | 1,322,999 |
| 2015-01-13 | 2015-01-09 | 10.103 | 133,022 | -6,364 | 0.01% | 1,343,874 |
| 2015-01-08 | 2015-01-06 | 10.228 | 139,386 | -6,365 | 0.01% | 1,425,687 |
| 2015-01-07 | 2015-01-05 | 10.181 | 145,751 | -636 | 0.01% | 1,483,920 |
| 2015-01-06 | 2015-01-02 | 10.056 | 146,387 | +12,729 | 0.01% | 1,471,995 |
| 2015-01-02 | 2014-12-29 | 9.977 | 133,658 | +636 | 0.01% | 1,333,499 |
| 2014-09-08 | 2014-09-04 | 9.584 | 133,022 | -636 | 0.01% | 1,274,903 |
| 2014-08-12 | 2014-08-08 | 8.655 | 133,658 | +4,337 | 0.01% | 1,156,837 |
| 2014-06-24 | 2014-06-20 | 7.161 | 129,321 | -616 | 0.01% | 926,100 |
| 2014-03-21 | 2014-03-19 | 5.911 | 129,937 | -616 | 0.01% | 768,041 |
| 2014-03-12 | 2014-03-10 | 5.684 | 130,553 | +616 | 0.01% | 742,002 |
| 2014-02-11 | 2014-02-07 | 6.738 | 129,937 | +3,746 | 0.01% | 875,572 |
| 2014-01-06 | 2014-01-02 | 7.090 | 126,191 | +598 | 0.01% | 894,640 |
| 2014-01-02 | 2013-12-27 | 7.574 | 125,593 | -598 | 0.01% | 951,300 |
| 2013-12-30 | 2013-12-24 | 7.524 | 126,191 | -11,961 | 0.01% | 949,500 |
| 2013-12-17 | 2013-12-13 | 7.223 | 138,152 | +5,980 | 0.01% | 997,918 |
| 2013-12-12 | 2013-12-10 | 7.207 | 132,172 | +5,981 | 0.01% | 952,512 |
| 2013-11-27 | 2013-11-25 | 5.702 | 126,191 | -598 | 0.01% | 719,510 |
| 2013-09-04 | 2013-09-02 | 5.652 | 126,789 | +598 | 0.01% | 716,559 |
| 2013-08-20 | 2013-08-16 | 5.969 | 126,191 | +77,748 | 0.01% | 753,270 |
| 2013-08-12 | 2013-08-08 | 6.173 | 48,443 | +1,597 | 0.00% | 299,030 |
| 2013-07-18 | 2013-07-16 | 5.931 | 46,846 | -28,917 | 0.00% | 277,832 |
| 2013-07-17 | 2013-07-15 | 5.879 | 75,763 | +28,917 | 0.00% | 445,401 |
| 2013-06-21 | 2013-06-19 | 6.034 | 46,846 | -23,133 | 0.00% | 282,692 |
| 2013-06-07 | 2013-06-05 | 5.983 | 69,979 | -579 | 0.00% | 418,658 |
| 2013-06-05 | 2013-06-03 | 5.775 | 70,558 | -10,988 | 0.00% | 407,482 |
| 2013-06-04 | 2013-05-31 | 5.896 | 81,546 | +34,700 | 0.00% | 480,809 |
| 2013-05-31 | 2013-05-29 | 6.138 | 46,846 | -17,350 | 0.00% | 287,552 |
| 2013-05-30 | 2013-05-28 | 6.156 | 64,196 | -23,134 | 0.00% | 395,160 |
| 2013-05-29 | 2013-05-27 | 6.052 | 87,330 | +34,701 | 0.00% | 528,502 |
| 2013-05-21 | 2013-05-16 | 6.709 | 52,629 | -11,567 | 0.00% | 353,079 |
| 2013-05-20 | 2013-05-15 | 6.795 | 64,196 | +17,350 | 0.00% | 436,230 |
| 2013-03-21 | 2013-03-19 | 5.758 | 46,846 | -578 | 0.00% | 269,732 |
| 2013-03-20 | 2013-03-18 | 5.706 | 47,424 | +578 | 0.00% | 270,600 |
| 2013-01-28 | 2013-01-24 | 7.452 | 46,846 | +579 | 0.00% | 349,112 |
| 2013-01-24 | 2013-01-22 | 8.788 | 46,267 | +366 | 0.00% | 406,595 |
| 2012-12-21 | 2012-12-19 | 6.688 | 45,901 | -567 | 0.00% | 306,989 |
| 2012-11-28 | 2012-11-26 | 6.635 | 46,468 | +567 | 0.00% | 308,321 |
| 2012-09-03 | 2012-08-30 | 7.129 | 45,901 | +566 | 0.00% | 327,239 |
| 2012-08-20 | 2012-08-16 | 7.165 | 45,335 | -3,400 | 0.00% | 324,803 |
| 2012-08-10 | 2012-08-08 | 6.577 | 48,735 | +1,142 | 0.00% | 320,553 |
| 2012-08-03 | 2012-08-01 | 6.035 | 47,593 | +2,767 | 0.00% | 287,242 |
| 2012-07-30 | 2012-07-26 | 5.746 | 44,826 | -2,767 | 0.00% | 257,582 |
| 2012-07-18 | 2012-07-16 | 6.126 | 47,593 | +3,321 | 0.00% | 291,542 |
| 2012-07-13 | 2012-07-11 | 6.686 | 44,272 | -2,767 | 0.00% | 295,998 |
| 2012-07-04 | 2012-06-29 | 6.830 | 47,039 | +2,767 | 0.00% | 321,298 |
| 2012-06-26 | 2012-06-22 | 6.216 | 44,272 | -554 | 0.00% | 275,198 |
| 2012-04-11 | 2012-04-05 | 9.017 | 44,826 | +554 | 0.00% | 404,192 |
| 2012-03-21 | 2012-03-19 | 11.565 | 44,272 | +553 | 0.00% | 511,996 |
| 2012-03-20 | 2012-03-16 | 11.818 | 43,719 | -553 | 0.00% | 516,661 |
| 2012-03-19 | 2012-03-15 | 11.547 | 44,272 | +553 | 0.00% | 511,196 |
| 2012-03-15 | 2012-03-13 | 11.077 | 43,719 | -1,660 | 0.00% | 484,271 |
| 2012-03-13 | 2012-03-09 | 10.553 | 45,379 | +553 | 0.00% | 478,879 |
| 2012-03-02 | 2012-02-29 | 9.938 | 44,826 | +554 | 0.00% | 445,503 |
| 2012-02-16 | 2012-02-14 | 10.372 | 44,272 | +553 | 0.00% | 459,197 |
| 2012-02-09 | 2012-02-07 | 10.517 | 43,719 | -553 | 0.00% | 459,781 |
| 2012-02-03 | 2012-02-01 | 10.171 | 44,272 | +1,011 | 0.00% | 450,287 |
| 2011-12-05 | 2011-12-01 | 8.359 | 43,261 | -540 | 0.00% | 361,603 |
| 2011-12-02 | 2011-11-30 | 8.118 | 43,801 | +540 | 0.00% | 355,587 |
| 2011-10-18 | 2011-10-14 | 10.300 | 43,261 | -540 | 0.00% | 445,604 |
| 2011-10-17 | 2011-10-13 | 10.800 | 43,801 | +540 | 0.00% | 473,036 |
| 2011-10-13 | 2011-10-11 | 10.633 | 43,261 | +541 | 0.00% | 460,004 |
| 2011-10-10 | 2011-10-06 | 12.464 | 42,720 | -541 | 0.00% | 532,462 |
| 2011-10-07 | 2011-10-04 | 11.225 | 43,261 | +541 | 0.00% | 485,604 |
| 2011-09-30 | 2011-09-27 | 11.872 | 42,720 | -541 | 0.00% | 507,182 |
| 2011-09-28 | 2011-09-26 | 11.114 | 43,261 | +541 | 0.00% | 480,804 |
| 2011-09-15 | 2011-09-12 | 9.875 | 42,720 | -1,622 | 0.00% | 421,861 |
| 2011-09-14 | 2011-09-09 | 10.226 | 44,342 | +1,622 | 0.00% | 453,459 |
| 2011-09-05 | 2011-09-01 | 11.225 | 42,720 | -541 | 0.00% | 479,532 |
| 2011-08-31 | 2011-08-29 | 11.114 | 43,261 | +541 | 0.00% | 480,804 |
| 2011-07-28 | 2011-07-26 | 13.063 | 42,720 | +507 | 0.00% | 558,039 |
| 2011-07-25 | 2011-07-21 | 12.913 | 42,213 | +1,068 | 0.00% | 545,096 |
| 2011-07-19 | 2011-07-15 | 13.587 | 41,145 | +1,069 | 0.00% | 559,025 |
| 2011-07-08 | 2011-07-06 | 14.186 | 40,076 | -3,206 | 0.00% | 568,501 |
| 2011-07-07 | 2011-07-05 | 12.595 | 43,282 | +3,206 | 0.00% | 545,130 |
| 2011-03-29 | 2011-03-25 | 21.896 | 40,076 | -26,717 | 0.00% | 877,502 |
| 2011-03-28 | 2011-03-24 | 22.383 | 66,793 | -26,717 | 0.00% | 1,494,995 |
| 2011-02-11 | 2011-02-09 | 21.181 | 93,510 | +644 | 0.01% | 1,980,649 |
| 2010-11-17 | 2010-11-15 | 22.236 | 92,866 | +92,866 | 0.01% | 2,065,009 |
| 2010-08-13 | 2010-08-11 | 22.161 | 0 | -45,106 | ||
| 2010-08-11 | 2010-08-09 | 21.483 | 45,106 | -47,760 | 0.00% | 968,997 |
| 2010-07-29 | 2010-07-27 | 19.568 | 92,866 | +1,108 | 0.01% | 1,817,173 |
| 2010-05-24 | 2010-05-19 | 16.688 | 91,758 | +91,758 | 0.01% | 1,531,243 |
| 2009-11-19 | 2009-11-17 | 17.159 | 0 | -12,967 | ||
| 2009-11-18 | 2009-11-16 | 16.638 | 12,967 | -77,804 | 0.00% | 215,745 |
| 2009-11-09 | 2009-11-05 | 14.903 | 90,771 | -4,150 | 0.01% | 1,352,746 |
| 2009-11-06 | 2009-11-04 | 15.038 | 94,921 | +4,150 | 0.01% | 1,427,403 |
| 2009-11-05 | 2009-11-03 | 14.035 | 90,771 | -31,122 | 0.01% | 1,273,996 |
| 2009-11-02 | 2009-10-29 | 14.190 | 121,893 | +15,561 | 0.01% | 1,729,602 |
| 2009-10-30 | 2009-10-28 | 14.324 | 106,332 | -36,309 | 0.01% | 1,523,149 |
| 2009-10-29 | 2009-10-27 | 14.479 | 142,641 | +51,870 | 0.01% | 2,065,256 |
| 2009-10-05 | 2009-09-30 | 16.021 | 90,771 | +90,771 | 0.01% | 1,454,246 |
| 2009-08-07 | 2009-08-05 | 16.252 | 0 | -90,771 | ||
| 2009-07-31 | 2009-07-29 | 15.617 | 90,771 | +1,011 | 0.01% | 1,417,536 |
| 2009-07-23 | 2009-07-21 | 17.254 | 89,760 | +89,760 | 0.01% | 1,548,747 |
| 2007-06-27 | 2007-06-25 | 13.794 | 0 | -9,975 | ||
| 2007-06-26 | 2007-06-22 | 13.674 | 9,975 | 0.00% | 136,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy