History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 1,244,975 | +0 | 0.04% | 4,793,154 |
| 2025-10-13 | 2025-10-09 | 3.960 | 1,244,975 | +0 | 0.04% | 4,930,101 |
| 2025-10-10 | 2025-10-08 | 3.960 | 1,244,975 | +1,000 | 0.04% | 4,930,101 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,243,975 | -78,000 | 0.04% | 4,901,262 |
| 2025-10-08 | 2025-10-03 | 3.910 | 1,321,975 | +84,000 | 0.04% | 5,168,922 |
| 2025-10-06 | 2025-10-02 | 3.950 | 1,237,975 | -2,000 | 0.04% | 4,890,001 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,239,975 | -11,000 | 0.04% | 4,959,900 |
| 2025-10-02 | 2025-09-29 | 3.950 | 1,250,975 | +1,000 | 0.04% | 4,941,351 |
| 2025-09-30 | 2025-09-26 | 3.790 | 1,249,975 | -3,000 | 0.04% | 4,737,405 |
| 2025-09-29 | 2025-09-25 | 3.800 | 1,252,975 | +71,000 | 0.04% | 4,761,305 |
| 2025-09-26 | 2025-09-24 | 3.930 | 1,181,975 | +77,000 | 0.04% | 4,645,162 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,104,975 | +44,000 | 0.03% | 4,508,298 |
| 2025-09-24 | 2025-09-22 | 4.140 | 1,060,975 | -2,000 | 0.03% | 4,392,436 |
| 2025-09-22 | 2025-09-18 | 4.270 | 1,062,975 | -26,000 | 0.03% | 4,538,903 |
| 2025-09-19 | 2025-09-17 | 4.280 | 1,088,975 | -696,000 | 0.03% | 4,660,813 |
| 2025-09-18 | 2025-09-16 | 4.270 | 1,784,975 | +85,000 | 0.06% | 7,621,843 |
| 2025-09-17 | 2025-09-15 | 4.240 | 1,699,975 | +576,700 | 0.05% | 7,207,894 |
| 2025-09-16 | 2025-09-12 | 4.360 | 1,123,275 | +55,000 | 0.03% | 4,897,479 |
| 2025-09-15 | 2025-09-11 | 4.454 | 1,068,275 | +1,000 | 0.03% | 4,758,571 |
| 2025-09-12 | 2025-09-10 | 4.485 | 1,067,275 | -10,142 | 0.03% | 4,786,457 |
| 2025-09-11 | 2025-09-09 | 4.646 | 1,077,417 | -2,970 | 0.03% | 5,006,065 |
| 2025-09-10 | 2025-09-08 | 4.586 | 1,080,387 | -371,258 | 0.03% | 4,954,389 |
| 2025-09-09 | 2025-09-05 | 4.475 | 1,451,645 | -134,644 | 0.05% | 6,495,596 |
| 2025-09-08 | 2025-09-04 | 4.091 | 1,586,289 | +30,691 | 0.05% | 6,489,215 |
| 2025-09-05 | 2025-09-03 | 4.222 | 1,555,598 | +101,972 | 0.05% | 6,567,930 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,453,626 | +218,795 | 0.05% | 6,122,709 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,234,831 | +56,432 | 0.04% | 5,350,812 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,178,399 | -663,315 | 0.04% | 5,022,959 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,841,714 | +98,012 | 0.06% | 7,831,756 |
| 2025-08-29 | 2025-08-27 | 4.313 | 1,743,702 | +29,700 | 0.05% | 7,520,643 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,714,002 | +183,155 | 0.05% | 7,652,238 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,530,847 | -9,901 | 0.05% | 6,107,785 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,540,748 | +30,691 | 0.05% | 5,960,535 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,510,057 | +23,761 | 0.05% | 5,933,320 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,486,296 | -371,259 | 0.05% | 5,779,908 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,857,555 | +7,920 | 0.06% | 7,448,813 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,849,635 | -83,162 | 0.06% | 7,417,053 |
| 2025-08-18 | 2025-08-14 | 4.050 | 1,932,797 | -990 | 0.06% | 7,828,625 |
| 2025-08-15 | 2025-08-13 | 3.970 | 1,933,787 | +104,943 | 0.06% | 7,676,373 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,828,844 | +61,381 | 0.06% | 6,853,390 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,767,463 | -128,703 | 0.06% | 6,337,727 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,896,166 | +15,841 | 0.06% | 6,665,158 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,880,325 | +5,940 | 0.06% | 6,305,592 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,874,385 | -17,821 | 0.06% | 6,418,202 |
| 2025-08-05 | 2025-08-01 | 3.374 | 1,892,206 | -49,501 | 0.06% | 6,383,660 |
| 2025-08-04 | 2025-07-31 | 3.454 | 1,941,707 | -4,950 | 0.06% | 6,707,561 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,946,657 | -5,940 | 0.06% | 7,255,555 |
| 2025-07-31 | 2025-07-29 | 3.717 | 1,952,597 | -2,970 | 0.06% | 7,257,972 |
| 2025-07-30 | 2025-07-28 | 3.697 | 1,955,567 | +49,501 | 0.06% | 7,229,506 |
| 2025-07-29 | 2025-07-25 | 3.697 | 1,906,066 | -2,970 | 0.06% | 7,046,507 |
| 2025-07-28 | 2025-07-24 | 3.707 | 1,909,036 | +96,032 | 0.06% | 7,076,769 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,813,004 | +39,601 | 0.06% | 6,501,027 |
| 2025-07-24 | 2025-07-22 | 3.626 | 1,773,403 | +30,691 | 0.06% | 6,430,678 |
| 2025-07-23 | 2025-07-21 | 3.555 | 1,742,712 | -18,811 | 0.05% | 6,196,167 |
| 2025-07-22 | 2025-07-18 | 3.283 | 1,761,523 | +696,976 | 0.06% | 5,782,645 |
| 2025-07-21 | 2025-07-17 | 3.283 | 1,064,547 | -11,880 | 0.03% | 3,494,645 |
| 2025-07-17 | 2025-07-15 | 3.030 | 1,076,427 | -29,701 | 0.03% | 3,261,825 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,106,128 | -209,884 | 0.03% | 3,362,999 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,316,012 | -21,781 | 0.04% | 3,987,824 |
| 2025-07-11 | 2025-07-09 | 3.010 | 1,337,793 | +9,900 | 0.04% | 4,026,800 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,327,893 | -34,650 | 0.04% | 4,037,239 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,362,543 | -95,043 | 0.04% | 4,128,824 |
| 2025-07-04 | 2025-07-02 | 3.040 | 1,457,586 | -2,970 | 0.05% | 4,431,549 |
| 2025-06-27 | 2025-06-25 | 3.030 | 1,460,556 | +4,950 | 0.05% | 4,425,826 |
| 2025-06-25 | 2025-06-23 | 2.909 | 1,455,606 | -12,870 | 0.05% | 4,234,393 |
| 2025-06-24 | 2025-06-20 | 2.929 | 1,468,476 | +99,002 | 0.05% | 4,301,498 |
| 2025-06-23 | 2025-06-19 | 2.970 | 1,369,474 | +29,701 | 0.04% | 4,066,830 |
| 2025-06-19 | 2025-06-17 | 3.121 | 1,339,773 | -85,142 | 0.04% | 4,181,620 |
| 2025-06-17 | 2025-06-13 | 3.141 | 1,424,915 | +422,740 | 0.04% | 4,476,146 |
| 2025-06-16 | 2025-06-12 | 3.222 | 1,002,175 | +198,994 | 0.03% | 3,229,157 |
| 2025-06-13 | 2025-06-11 | 3.151 | 803,181 | +99,993 | 0.03% | 2,531,179 |
| 2025-06-12 | 2025-06-10 | 3.273 | 703,188 | +7,920 | 0.02% | 2,301,290 |
| 2025-06-11 | 2025-06-09 | 3.162 | 695,268 | +24,750 | 0.02% | 2,198,120 |
| 2025-06-10 | 2025-06-06 | 3.111 | 670,518 | +31,681 | 0.02% | 2,086,008 |
| 2025-06-09 | 2025-06-05 | 3.202 | 638,837 | -71,282 | 0.02% | 2,045,522 |
| 2025-06-06 | 2025-06-04 | 3.587 | 710,119 | +130,089 | 0.02% | 2,546,848 |
| 2025-06-05 | 2025-06-03 | 3.156 | 580,030 | +2,431 | 0.02% | 1,830,649 |
| 2025-06-04 | 2025-06-02 | 2.941 | 577,599 | -31,618 | 0.02% | 1,698,682 |
| 2025-06-03 | 2025-05-30 | 3.033 | 609,217 | -37,084 | 0.02% | 1,847,853 |
| 2025-06-02 | 2025-05-29 | 2.900 | 646,301 | -147,357 | 0.02% | 1,874,239 |
| 2025-05-30 | 2025-05-28 | 2.828 | 793,658 | +179,561 | 0.03% | 2,244,638 |
| 2025-05-29 | 2025-05-27 | 2.746 | 614,097 | +14,639 | 0.02% | 1,686,458 |
| 2025-05-27 | 2025-05-23 | 2.675 | 599,458 | -54,650 | 0.02% | 1,603,257 |
| 2025-05-23 | 2025-05-21 | 2.777 | 654,108 | +53,674 | 0.02% | 1,816,446 |
| 2025-05-21 | 2025-05-19 | 2.685 | 600,434 | -58,553 | 0.02% | 1,612,020 |
| 2025-05-20 | 2025-05-16 | 2.695 | 658,987 | -3,904 | 0.02% | 1,775,973 |
| 2025-05-19 | 2025-05-15 | 2.705 | 662,891 | +73,191 | 0.02% | 1,793,287 |
| 2025-05-16 | 2025-05-14 | 2.675 | 589,700 | -7,807 | 0.02% | 1,577,159 |
| 2025-05-15 | 2025-05-13 | 2.439 | 597,507 | +5,856 | 0.02% | 1,457,215 |
| 2025-05-09 | 2025-05-07 | 2.408 | 591,651 | +976 | 0.02% | 1,424,745 |
| 2025-05-08 | 2025-05-06 | 2.377 | 590,675 | +11,710 | 0.02% | 1,404,237 |
| 2025-04-25 | 2025-04-23 | 2.429 | 578,965 | -245,531 | 0.02% | 1,406,062 |
| 2025-04-24 | 2025-04-22 | 2.429 | 824,496 | -9,759 | 0.03% | 2,002,353 |
| 2025-04-23 | 2025-04-17 | 2.367 | 834,255 | +252,753 | 0.03% | 1,974,761 |
| 2025-04-22 | 2025-04-16 | 2.357 | 581,502 | +9,759 | 0.02% | 1,370,512 |
| 2025-04-16 | 2025-04-14 | 2.459 | 571,743 | +3,903 | 0.02% | 1,406,099 |
| 2025-04-09 | 2025-04-07 | 2.234 | 567,840 | -11,710 | 0.02% | 1,268,488 |
| 2025-04-08 | 2025-04-03 | 2.664 | 579,550 | -9,759 | 0.02% | 1,544,074 |
| 2025-04-07 | 2025-04-02 | 2.664 | 589,309 | +1,952 | 0.02% | 1,570,074 |
| 2025-04-03 | 2025-04-01 | 2.572 | 587,357 | +11,710 | 0.02% | 1,510,705 |
| 2025-04-01 | 2025-03-28 | 2.582 | 575,647 | +11,711 | 0.02% | 1,486,485 |
| 2025-03-28 | 2025-03-26 | 2.541 | 563,936 | -391 | 0.02% | 1,433,129 |
| 2025-03-25 | 2025-03-21 | 2.603 | 564,327 | -8,783 | 0.02% | 1,468,819 |
| 2025-03-24 | 2025-03-20 | 2.613 | 573,110 | -23,421 | 0.02% | 1,497,552 |
| 2025-03-21 | 2025-03-19 | 2.603 | 596,531 | +12,687 | 0.02% | 1,552,639 |
| 2025-03-20 | 2025-03-18 | 2.726 | 583,844 | +19,517 | 0.02% | 1,591,411 |
| 2025-03-19 | 2025-03-17 | 2.654 | 564,327 | +2,928 | 0.02% | 1,497,733 |
| 2025-03-18 | 2025-03-14 | 2.879 | 561,399 | -128,816 | 0.02% | 1,616,523 |
| 2025-03-17 | 2025-03-13 | 3.259 | 690,215 | +131,702 | 0.02% | 2,249,134 |
| 2025-03-14 | 2025-03-12 | 2.613 | 558,513 | -574,793 | 0.02% | 1,459,410 |
| 2025-03-12 | 2025-03-10 | 2.429 | 1,133,306 | -568,938 | 0.04% | 2,752,323 |
| 2025-03-11 | 2025-03-07 | 2.418 | 1,702,244 | -9,759 | 0.05% | 4,116,590 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,712,003 | +387,473 | 0.05% | 4,175,277 |
| 2025-03-07 | 2025-03-05 | 2.285 | 1,324,530 | -863,653 | 0.04% | 3,026,708 |
| 2025-03-05 | 2025-03-03 | 2.203 | 2,188,183 | -833,450 | 0.07% | 4,820,875 |
| 2025-03-04 | 2025-02-28 | 2.121 | 3,021,633 | -101,492 | 0.10% | 6,409,378 |
| 2025-03-03 | 2025-02-27 | 2.203 | 3,123,125 | +5,856 | 0.10% | 6,880,684 |
| 2025-02-28 | 2025-02-26 | 2.183 | 3,117,269 | -8,783 | 0.10% | 6,803,896 |
| 2025-02-27 | 2025-02-25 | 2.111 | 3,126,052 | +24,397 | 0.10% | 6,598,834 |
| 2025-02-25 | 2025-02-21 | 2.121 | 3,101,655 | -2,928 | 0.10% | 6,579,117 |
| 2025-02-21 | 2025-02-19 | 2.162 | 3,104,583 | +134,859 | 0.10% | 6,712,581 |
| 2025-02-19 | 2025-02-17 | 2.121 | 2,969,724 | +4,879 | 0.09% | 6,299,270 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,964,845 | +19,518 | 0.09% | 6,137,015 |
| 2025-02-07 | 2025-02-05 | 2.080 | 2,945,327 | -3,904 | 0.09% | 6,126,795 |
| 2025-02-06 | 2025-02-04 | 2.080 | 2,949,231 | -25,373 | 0.09% | 6,134,916 |
| 2025-02-03 | 2025-01-24 | 2.172 | 2,974,604 | -47,818 | 0.09% | 6,462,028 |
| 2025-01-20 | 2025-01-16 | 2.172 | 3,022,422 | -21,469 | 0.10% | 6,565,908 |
| 2025-01-16 | 2025-01-14 | 2.121 | 3,043,891 | -4,880 | 0.10% | 6,456,591 |
| 2025-01-15 | 2025-01-13 | 2.101 | 3,048,771 | -975 | 0.10% | 6,404,459 |
| 2025-01-14 | 2025-01-10 | 2.090 | 3,049,746 | -156,141 | 0.10% | 6,375,256 |
| 2025-01-13 | 2025-01-09 | 2.121 | 3,205,887 | +46,842 | 0.10% | 6,800,211 |
| 2025-01-10 | 2025-01-08 | 2.131 | 3,159,045 | -56,601 | 0.10% | 6,733,222 |
| 2025-01-03 | 2024-12-31 | 2.162 | 3,215,646 | +303,499 | 0.10% | 6,952,716 |
| 2025-01-02 | 2024-12-27 | 2.162 | 2,912,147 | +34,155 | 0.09% | 6,296,505 |
| 2024-12-16 | 2024-12-12 | 2.254 | 2,877,992 | +354,245 | 0.09% | 6,488,078 |
| 2024-12-12 | 2024-12-10 | 2.347 | 2,523,747 | -20,494 | 0.08% | 5,922,228 |
| 2024-12-04 | 2024-12-02 | 2.306 | 2,544,241 | +7,807 | 0.08% | 5,866,034 |
| 2024-11-29 | 2024-11-27 | 2.306 | 2,536,434 | -976 | 0.08% | 5,848,034 |
| 2024-11-28 | 2024-11-26 | 2.306 | 2,537,410 | +645,845 | 0.08% | 5,850,284 |
| 2024-11-26 | 2024-11-22 | 2.306 | 1,891,565 | -976 | 0.06% | 4,361,216 |
| 2024-11-25 | 2024-11-21 | 2.377 | 1,892,541 | +1,952 | 0.06% | 4,499,219 |
| 2024-11-20 | 2024-11-18 | 2.336 | 1,890,589 | -5,855 | 0.06% | 4,417,085 |
| 2024-11-15 | 2024-11-13 | 2.398 | 1,896,444 | +3,903 | 0.06% | 4,547,364 |
| 2024-11-14 | 2024-11-12 | 2.418 | 1,892,541 | -12,686 | 0.06% | 4,576,791 |
| 2024-11-11 | 2024-11-07 | 2.572 | 1,905,227 | +124,912 | 0.06% | 4,900,318 |
| 2024-11-07 | 2024-11-05 | 2.531 | 1,780,315 | -29,276 | 0.06% | 4,506,067 |
| 2024-11-05 | 2024-11-01 | 2.429 | 1,809,591 | +6,831 | 0.06% | 4,394,734 |
| 2024-10-31 | 2024-10-29 | 2.459 | 1,802,760 | -7,807 | 0.06% | 4,433,564 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,810,567 | +161,020 | 0.06% | 4,471,317 |
| 2024-10-18 | 2024-10-16 | 2.408 | 1,649,547 | -143,454 | 0.05% | 3,972,248 |
| 2024-10-17 | 2024-10-15 | 2.408 | 1,793,001 | -36,108 | 0.06% | 4,317,697 |
| 2024-10-16 | 2024-10-14 | 2.521 | 1,829,109 | +10,735 | 0.06% | 4,610,824 |
| 2024-10-15 | 2024-10-10 | 2.593 | 1,818,374 | +1,164,224 | 0.06% | 4,714,195 |
| 2024-10-14 | 2024-10-09 | 2.531 | 654,150 | -12,686 | 0.02% | 1,655,686 |
| 2024-10-10 | 2024-10-08 | 2.808 | 666,836 | -976 | 0.02% | 1,872,291 |
| 2024-10-09 | 2024-10-07 | 3.136 | 667,812 | +18,542 | 0.02% | 2,094,013 |
| 2024-10-08 | 2024-10-04 | 2.900 | 649,270 | +45,866 | 0.02% | 1,882,849 |
| 2024-10-07 | 2024-10-03 | 2.828 | 603,404 | -126,864 | 0.02% | 1,706,558 |
| 2024-10-04 | 2024-10-02 | 2.900 | 730,268 | -328,872 | 0.02% | 2,117,739 |
| 2024-10-03 | 2024-09-30 | 2.705 | 1,059,140 | -32,204 | 0.03% | 2,865,241 |
| 2024-10-02 | 2024-09-27 | 2.418 | 1,091,344 | +216,646 | 0.03% | 2,639,231 |
| 2024-09-30 | 2024-09-26 | 2.265 | 874,698 | +15,614 | 0.03% | 1,980,862 |
| 2024-09-26 | 2024-09-24 | 2.162 | 859,084 | +87,829 | 0.03% | 1,857,470 |
| 2024-09-25 | 2024-09-23 | 2.111 | 771,255 | -24,397 | 0.02% | 1,628,055 |
| 2024-09-23 | 2024-09-19 | 2.131 | 795,652 | -177,610 | 0.03% | 1,695,861 |
| 2024-09-17 | 2024-09-13 | 2.111 | 973,262 | +146,382 | 0.03% | 2,054,475 |
| 2024-09-16 | 2024-09-12 | 2.240 | 826,880 | -97,588 | 0.03% | 1,851,880 |
| 2024-09-13 | 2024-09-11 | 2.250 | 924,468 | -176,949 | 0.03% | 2,080,068 |
| 2024-09-09 | 2024-09-04 | 2.271 | 1,101,417 | +4,800 | 0.04% | 2,501,152 |
| 2024-09-05 | 2024-09-03 | 2.281 | 1,096,617 | -143,999 | 0.04% | 2,501,676 |
| 2024-08-29 | 2024-08-27 | 2.323 | 1,240,616 | -191,999 | 0.04% | 2,881,868 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,432,615 | -4,800 | 0.05% | 3,298,023 |
| 2024-08-13 | 2024-08-09 | 2.365 | 1,437,415 | +383,997 | 0.05% | 3,398,912 |
| 2024-08-07 | 2024-08-05 | 2.313 | 1,053,418 | -95,999 | 0.03% | 2,436,047 |
| 2024-07-16 | 2024-07-12 | 2.542 | 1,149,417 | +2,880 | 0.04% | 2,921,456 |
| 2024-07-15 | 2024-07-11 | 2.552 | 1,146,537 | -1,920 | 0.04% | 2,926,079 |
| 2024-07-12 | 2024-07-10 | 2.552 | 1,148,457 | -383,997 | 0.04% | 2,930,979 |
| 2024-07-11 | 2024-07-09 | 2.542 | 1,532,454 | +383,997 | 0.05% | 3,895,015 |
| 2024-07-10 | 2024-07-08 | 2.531 | 1,148,457 | +158,399 | 0.04% | 2,907,053 |
| 2024-07-08 | 2024-07-04 | 2.583 | 990,058 | -6,720 | 0.03% | 2,557,668 |
| 2024-07-05 | 2024-07-03 | 2.583 | 996,778 | +4,800 | 0.03% | 2,575,028 |
| 2024-07-04 | 2024-07-02 | 2.500 | 991,978 | -31,680 | 0.03% | 2,479,963 |
| 2024-06-28 | 2024-06-26 | 2.698 | 1,023,658 | -223,678 | 0.03% | 2,761,764 |
| 2024-06-19 | 2024-06-17 | 2.719 | 1,247,336 | -196,799 | 0.04% | 3,391,219 |
| 2024-06-12 | 2024-06-07 | 2.677 | 1,444,135 | -2,880 | 0.05% | 3,866,098 |
| 2024-06-11 | 2024-06-06 | 2.656 | 1,447,015 | +1,920 | 0.05% | 3,843,661 |
| 2024-06-06 | 2024-06-04 | 2.752 | 1,445,095 | +28,225 | 0.05% | 3,976,439 |
| 2024-06-05 | 2024-06-03 | 2.709 | 1,416,870 | +320,964 | 0.05% | 3,838,560 |
| 2024-06-03 | 2024-05-30 | 2.869 | 1,095,906 | -28,238 | 0.04% | 3,143,657 |
| 2024-05-31 | 2024-05-29 | 2.858 | 1,124,144 | +339,295 | 0.04% | 3,212,716 |
| 2024-05-29 | 2024-05-27 | 2.773 | 784,849 | +94,124 | 0.03% | 2,176,330 |
| 2024-05-21 | 2024-05-17 | 2.869 | 690,725 | -66,828 | 0.02% | 1,981,377 |
| 2024-05-20 | 2024-05-16 | 2.826 | 757,553 | +81,323 | 0.02% | 2,140,882 |
| 2024-05-09 | 2024-05-07 | 2.890 | 676,230 | +29,179 | 0.02% | 1,954,166 |
| 2024-05-07 | 2024-05-03 | 2.879 | 647,051 | +3,765 | 0.02% | 1,862,970 |
| 2024-05-06 | 2024-05-02 | 2.975 | 643,286 | +10,564 | 0.02% | 1,913,640 |
| 2024-05-03 | 2024-04-30 | 2.900 | 632,722 | -47,062 | 0.02% | 1,835,159 |
| 2024-04-30 | 2024-04-26 | 2.773 | 679,784 | +226,840 | 0.02% | 1,884,992 |
| 2024-04-18 | 2024-04-16 | 2.401 | 452,944 | -377,439 | 0.01% | 1,087,555 |
| 2024-04-12 | 2024-04-10 | 2.444 | 830,383 | -120,479 | 0.03% | 2,029,105 |
| 2024-04-02 | 2024-03-27 | 2.390 | 950,862 | +4,119 | 0.03% | 2,272,993 |
| 2024-03-28 | 2024-03-26 | 2.486 | 946,743 | -5,647 | 0.03% | 2,353,673 |
| 2024-03-26 | 2024-03-22 | 2.486 | 952,390 | +13,177 | 0.03% | 2,367,712 |
| 2024-03-22 | 2024-03-20 | 2.433 | 939,213 | +57,416 | 0.03% | 2,285,061 |
| 2024-03-21 | 2024-03-19 | 2.444 | 881,797 | -5,648 | 0.03% | 2,154,739 |
| 2024-03-20 | 2024-03-18 | 2.507 | 887,445 | -138,362 | 0.03% | 2,225,111 |
| 2024-03-18 | 2024-03-14 | 2.507 | 1,025,807 | +1,882 | 0.03% | 2,572,029 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,023,925 | -322,846 | 0.03% | 2,556,431 |
| 2024-03-13 | 2024-03-11 | 2.539 | 1,346,771 | +28,237 | 0.04% | 3,419,714 |
| 2024-03-12 | 2024-03-08 | 2.475 | 1,318,534 | -5,647 | 0.04% | 3,263,964 |
| 2024-03-07 | 2024-03-05 | 2.497 | 1,324,181 | -7,530 | 0.04% | 3,306,080 |
| 2024-03-05 | 2024-03-01 | 2.518 | 1,331,711 | +10,353 | 0.04% | 3,353,177 |
| 2024-03-04 | 2024-02-29 | 2.465 | 1,321,358 | -1,882 | 0.04% | 3,256,916 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,323,240 | -941 | 0.04% | 3,388,081 |
| 2024-02-28 | 2024-02-26 | 2.369 | 1,324,181 | +467,797 | 0.04% | 3,137,259 |
| 2024-02-23 | 2024-02-21 | 2.422 | 856,384 | +6,589 | 0.03% | 2,074,443 |
| 2024-02-16 | 2024-02-14 | 2.242 | 849,795 | -1,157,729 | 0.03% | 1,904,999 |
| 2024-02-15 | 2024-02-09 | 2.369 | 2,007,524 | -4,706 | 0.07% | 4,756,240 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,012,230 | -47,062 | 0.07% | 4,468,091 |
| 2024-02-06 | 2024-02-02 | 2.305 | 2,059,292 | -32,003 | 0.07% | 4,747,618 |
| 2024-02-05 | 2024-02-01 | 2.337 | 2,091,295 | -33,884 | 0.07% | 4,888,055 |
| 2024-02-02 | 2024-01-31 | 2.316 | 2,125,179 | -23,531 | 0.07% | 4,922,097 |
| 2024-01-31 | 2024-01-29 | 2.486 | 2,148,710 | +941 | 0.07% | 5,341,851 |
| 2024-01-30 | 2024-01-26 | 2.486 | 2,147,769 | -941 | 0.07% | 5,339,512 |
| 2024-01-24 | 2024-01-22 | 2.497 | 2,148,710 | +346,377 | 0.07% | 5,364,680 |
| 2024-01-22 | 2024-01-18 | 2.592 | 1,802,333 | -16,448 | 0.06% | 4,672,217 |
| 2024-01-19 | 2024-01-17 | 2.582 | 1,818,781 | -7,530 | 0.06% | 4,695,532 |
| 2024-01-18 | 2024-01-16 | 2.645 | 1,826,311 | -12,236 | 0.06% | 4,831,391 |
| 2024-01-17 | 2024-01-15 | 2.582 | 1,838,547 | -942 | 0.06% | 4,746,562 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,839,489 | -941 | 0.06% | 4,690,364 |
| 2024-01-08 | 2024-01-04 | 2.624 | 1,840,430 | +235,311 | 0.06% | 4,829,636 |
| 2023-12-28 | 2023-12-22 | 2.571 | 1,605,119 | -1,882 | 0.05% | 4,126,870 |
| 2023-12-21 | 2023-12-19 | 2.560 | 1,607,001 | -4,707 | 0.05% | 4,114,635 |
| 2023-12-20 | 2023-12-18 | 2.656 | 1,611,708 | -941 | 0.05% | 4,280,796 |
| 2023-12-18 | 2023-12-14 | 2.614 | 1,612,649 | -3,765 | 0.05% | 4,214,762 |
| 2023-12-15 | 2023-12-13 | 2.582 | 1,616,414 | -10,354 | 0.05% | 4,173,083 |
| 2023-12-14 | 2023-12-12 | 2.635 | 1,626,768 | -5,647 | 0.05% | 4,286,230 |
| 2023-12-13 | 2023-12-11 | 2.603 | 1,632,415 | -28,237 | 0.05% | 4,249,079 |
| 2023-12-12 | 2023-12-08 | 2.635 | 1,660,652 | -78,124 | 0.05% | 4,375,508 |
| 2023-12-04 | 2023-11-30 | 2.730 | 1,738,776 | -1,882 | 0.06% | 4,747,609 |
| 2023-11-29 | 2023-11-27 | 2.762 | 1,740,658 | -8,471 | 0.06% | 4,808,227 |
| 2023-11-08 | 2023-11-06 | 2.847 | 1,749,129 | +9,412 | 0.06% | 4,980,292 |
| 2023-11-07 | 2023-11-03 | 2.805 | 1,739,717 | -2,824 | 0.06% | 4,879,560 |
| 2023-11-02 | 2023-10-31 | 2.794 | 1,742,541 | -941 | 0.06% | 4,868,968 |
| 2023-10-30 | 2023-10-26 | 2.677 | 1,743,482 | -941 | 0.06% | 4,667,842 |
| 2023-10-26 | 2023-10-24 | 2.656 | 1,744,423 | -17,884 | 0.06% | 4,633,295 |
| 2023-10-25 | 2023-10-20 | 2.656 | 1,762,307 | -8,471 | 0.06% | 4,680,796 |
| 2023-10-19 | 2023-10-17 | 2.762 | 1,770,778 | +562,392 | 0.06% | 4,891,427 |
| 2023-10-11 | 2023-10-09 | 2.890 | 1,208,386 | -236,252 | 0.04% | 3,491,988 |
| 2023-10-10 | 2023-10-06 | 2.890 | 1,444,638 | +941 | 0.05% | 4,174,708 |
| 2023-09-29 | 2023-09-27 | 2.752 | 1,443,697 | -1,882 | 0.05% | 3,972,592 |
| 2023-09-27 | 2023-09-25 | 2.837 | 1,445,579 | -3,765 | 0.05% | 4,100,636 |
| 2023-09-25 | 2023-09-21 | 2.847 | 1,449,344 | +94,124 | 0.05% | 4,126,714 |
| 2023-09-22 | 2023-09-20 | 2.932 | 1,355,220 | +258,842 | 0.04% | 3,973,901 |
| 2023-09-21 | 2023-09-19 | 2.975 | 1,096,378 | +23,531 | 0.04% | 3,261,493 |
| 2023-09-20 | 2023-09-18 | 3.028 | 1,072,847 | -1,882 | 0.04% | 3,248,484 |
| 2023-09-15 | 2023-09-13 | 2.975 | 1,074,729 | -942 | 0.04% | 3,197,092 |
| 2023-09-13 | 2023-09-11 | 3.045 | 1,075,671 | +13,398 | 0.04% | 3,274,970 |
| 2023-09-11 | 2023-09-06 | 3.034 | 1,062,273 | +97,600 | 0.04% | 3,222,751 |
| 2023-09-05 | 2023-08-31 | 3.045 | 964,673 | +93,901 | 0.03% | 2,937,028 |
| 2023-08-31 | 2023-08-29 | 3.120 | 870,772 | -930 | 0.03% | 2,716,714 |
| 2023-08-30 | 2023-08-28 | 3.120 | 871,702 | -5,577 | 0.03% | 2,719,616 |
| 2023-08-28 | 2023-08-24 | 3.174 | 877,279 | +129,204 | 0.03% | 2,784,205 |
| 2023-08-22 | 2023-08-18 | 3.109 | 748,075 | -7,437 | 0.02% | 2,325,865 |
| 2023-08-21 | 2023-08-17 | 3.174 | 755,512 | +1,859 | 0.03% | 2,397,755 |
| 2023-08-18 | 2023-08-16 | 3.152 | 753,653 | -3,718 | 0.03% | 2,375,639 |
| 2023-08-14 | 2023-08-10 | 3.303 | 757,371 | -138,498 | 0.03% | 2,501,431 |
| 2023-08-04 | 2023-08-02 | 3.550 | 895,869 | -28,815 | 0.03% | 3,180,533 |
| 2023-08-02 | 2023-07-31 | 3.604 | 924,684 | +27,885 | 0.03% | 3,332,573 |
| 2023-07-20 | 2023-07-18 | 3.496 | 896,799 | -8,365 | 0.03% | 3,135,595 |
| 2023-07-11 | 2023-07-07 | 3.518 | 905,164 | +8,365 | 0.03% | 3,184,318 |
| 2023-07-10 | 2023-07-06 | 3.389 | 896,799 | -11,154 | 0.03% | 3,039,115 |
| 2023-07-07 | 2023-07-05 | 3.884 | 907,953 | -47,405 | 0.03% | 3,526,241 |
| 2023-07-06 | 2023-07-04 | 3.873 | 955,358 | -52,053 | 0.03% | 3,700,072 |
| 2023-07-05 | 2023-07-03 | 3.120 | 1,007,411 | +71,089 | 0.03% | 3,143,013 |
| 2023-07-04 | 2023-06-30 | 3.077 | 936,322 | -929 | 0.03% | 2,880,930 |
| 2023-06-29 | 2023-06-27 | 3.012 | 937,251 | +18,590 | 0.03% | 2,823,290 |
| 2023-06-27 | 2023-06-23 | 2.991 | 918,661 | -3,718 | 0.03% | 2,747,524 |
| 2023-06-26 | 2023-06-21 | 2.991 | 922,379 | +13,013 | 0.03% | 2,758,644 |
| 2023-06-21 | 2023-06-19 | 3.206 | 909,366 | +1,859 | 0.03% | 2,915,389 |
| 2023-06-20 | 2023-06-16 | 3.357 | 907,507 | +930 | 0.03% | 3,046,113 |
| 2023-06-12 | 2023-06-08 | 3.303 | 906,577 | +23,238 | 0.03% | 2,994,226 |
| 2023-06-08 | 2023-06-06 | 3.391 | 883,339 | +42,097 | 0.03% | 2,995,752 |
| 2023-05-30 | 2023-05-25 | 3.577 | 841,242 | +6,398 | 0.03% | 3,009,438 |
| 2023-05-22 | 2023-05-18 | 3.654 | 834,844 | -4,570 | 0.03% | 3,050,482 |
| 2023-05-17 | 2023-05-15 | 3.741 | 839,414 | -3,657 | 0.03% | 3,140,646 |
| 2023-05-15 | 2023-05-11 | 3.720 | 843,071 | -50,274 | 0.03% | 3,135,883 |
| 2023-05-12 | 2023-05-10 | 3.676 | 893,345 | +10,055 | 0.03% | 3,283,789 |
| 2023-05-09 | 2023-05-05 | 3.807 | 883,290 | +2,742 | 0.03% | 3,362,786 |
| 2023-05-08 | 2023-05-04 | 3.752 | 880,548 | +4,571 | 0.03% | 3,304,181 |
| 2023-05-05 | 2023-05-03 | 3.446 | 875,977 | +34,735 | 0.03% | 3,018,700 |
| 2023-05-04 | 2023-05-02 | 3.709 | 841,242 | -915 | 0.03% | 3,119,876 |
| 2023-05-02 | 2023-04-27 | 4.026 | 842,157 | +2,743 | 0.03% | 3,390,452 |
| 2023-04-28 | 2023-04-26 | 4.070 | 839,414 | +5,484 | 0.03% | 3,416,142 |
| 2023-04-26 | 2023-04-24 | 4.113 | 833,930 | +5,485 | 0.03% | 3,430,316 |
| 2023-04-25 | 2023-04-21 | 4.201 | 828,445 | -9,141 | 0.03% | 3,480,260 |
| 2023-04-24 | 2023-04-20 | 4.234 | 837,586 | +914 | 0.03% | 3,546,150 |
| 2023-04-21 | 2023-04-19 | 4.267 | 836,672 | -4,570 | 0.03% | 3,569,740 |
| 2023-04-20 | 2023-04-18 | 4.321 | 841,242 | +22,851 | 0.03% | 3,635,254 |
| 2023-04-17 | 2023-04-13 | 4.113 | 818,391 | +1,829 | 0.03% | 3,366,398 |
| 2023-04-14 | 2023-04-12 | 4.048 | 816,562 | +914 | 0.03% | 3,305,275 |
| 2023-04-11 | 2023-04-04 | 4.015 | 815,648 | +914 | 0.03% | 3,274,806 |
| 2023-04-04 | 2023-03-31 | 4.015 | 814,734 | -21,938 | 0.03% | 3,271,136 |
| 2023-04-03 | 2023-03-30 | 4.201 | 836,672 | -44,790 | 0.03% | 3,514,821 |
| 2023-03-29 | 2023-03-27 | 4.168 | 881,462 | -27,422 | 0.03% | 3,674,052 |
| 2023-03-28 | 2023-03-24 | 4.157 | 908,884 | +9,141 | 0.03% | 3,778,407 |
| 2023-03-23 | 2023-03-21 | 4.168 | 899,743 | +914 | 0.03% | 3,750,250 |
| 2023-03-20 | 2023-03-16 | 4.026 | 898,829 | -1,829 | 0.03% | 3,618,609 |
| 2023-03-14 | 2023-03-10 | 4.157 | 900,658 | +9,141 | 0.03% | 3,744,210 |
| 2023-03-13 | 2023-03-09 | 4.234 | 891,517 | +1,828 | 0.03% | 3,774,482 |
| 2023-03-10 | 2023-03-08 | 4.223 | 889,689 | -4,570 | 0.03% | 3,757,009 |
| 2023-03-09 | 2023-03-07 | 4.288 | 894,259 | -24,680 | 0.03% | 3,835,007 |
| 2023-03-07 | 2023-03-03 | 4.332 | 918,939 | +3,656 | 0.03% | 3,981,059 |
| 2023-03-01 | 2023-02-27 | 4.321 | 915,283 | -9,141 | 0.03% | 3,955,207 |
| 2023-02-27 | 2023-02-23 | 4.343 | 924,424 | -9,140 | 0.03% | 4,014,934 |
| 2023-02-24 | 2023-02-22 | 4.310 | 933,564 | -9,141 | 0.03% | 4,023,991 |
| 2023-02-23 | 2023-02-21 | 4.332 | 942,705 | -13,711 | 0.03% | 4,084,019 |
| 2023-02-22 | 2023-02-20 | 4.354 | 956,416 | -42,048 | 0.03% | 4,164,344 |
| 2023-02-21 | 2023-02-17 | 4.321 | 998,464 | -153,565 | 0.03% | 4,314,657 |
| 2023-02-20 | 2023-02-16 | 4.332 | 1,152,029 | +14,625 | 0.04% | 4,990,859 |
| 2023-02-17 | 2023-02-15 | 4.332 | 1,137,404 | +3,657 | 0.04% | 4,927,500 |
| 2023-02-16 | 2023-02-14 | 4.365 | 1,133,747 | +4,570 | 0.04% | 4,948,867 |
| 2023-02-15 | 2023-02-13 | 4.420 | 1,129,177 | -73,126 | 0.04% | 4,990,685 |
| 2023-02-13 | 2023-02-09 | 4.365 | 1,202,303 | -934,188 | 0.04% | 5,248,118 |
| 2023-02-10 | 2023-02-08 | 4.332 | 2,136,491 | +2,742 | 0.07% | 9,255,779 |
| 2023-02-09 | 2023-02-07 | 4.267 | 2,133,749 | +104,705 | 0.07% | 9,103,841 |
| 2023-02-08 | 2023-02-06 | 4.431 | 2,029,044 | -201,097 | 0.07% | 8,990,073 |
| 2023-02-07 | 2023-02-03 | 4.485 | 2,230,141 | -914 | 0.08% | 10,003,061 |
| 2023-02-06 | 2023-02-02 | 4.529 | 2,231,055 | +100,540 | 0.08% | 10,104,791 |
| 2023-02-03 | 2023-02-01 | 4.464 | 2,130,515 | -7,312 | 0.07% | 9,509,583 |
| 2023-02-02 | 2023-01-31 | 4.376 | 2,137,827 | +869,710 | 0.07% | 9,355,118 |
| 2023-01-31 | 2023-01-27 | 4.267 | 1,268,117 | -208,410 | 0.04% | 5,410,541 |
| 2023-01-30 | 2023-01-26 | 4.288 | 1,476,527 | +246,801 | 0.05% | 6,332,048 |
| 2023-01-27 | 2023-01-20 | 4.901 | 1,229,726 | +16,454 | 0.04% | 6,027,027 |
| 2023-01-26 | 2023-01-19 | 4.814 | 1,213,272 | +4,570 | 0.04% | 5,840,198 |
| 2023-01-20 | 2023-01-18 | 4.649 | 1,208,702 | -9,141 | 0.04% | 5,619,852 |
| 2023-01-19 | 2023-01-17 | 4.704 | 1,217,843 | -9,140 | 0.04% | 5,728,969 |
| 2023-01-18 | 2023-01-16 | 4.890 | 1,226,983 | +4,570 | 0.04% | 6,000,160 |
| 2023-01-17 | 2023-01-13 | 4.737 | 1,222,413 | +97,806 | 0.04% | 5,790,587 |
| 2023-01-16 | 2023-01-12 | 4.770 | 1,124,607 | +272,396 | 0.04% | 5,364,188 |
| 2023-01-11 | 2023-01-09 | 4.420 | 852,211 | +8,226 | 0.03% | 3,766,563 |
| 2023-01-10 | 2023-01-06 | 4.376 | 843,985 | -146,252 | 0.03% | 3,693,273 |
| 2023-01-09 | 2023-01-05 | 4.518 | 990,237 | -2,742 | 0.03% | 4,474,103 |
| 2023-01-06 | 2023-01-04 | 4.518 | 992,979 | +1,828 | 0.03% | 4,486,492 |
| 2023-01-05 | 2023-01-03 | 4.453 | 991,151 | -7,313 | 0.03% | 4,413,173 |
| 2023-01-03 | 2022-12-29 | 4.387 | 998,464 | +3,656 | 0.03% | 4,380,196 |
| 2022-12-30 | 2022-12-28 | 4.409 | 994,808 | +22,852 | 0.03% | 4,385,923 |
| 2022-12-28 | 2022-12-22 | 4.343 | 971,956 | -268,739 | 0.03% | 4,221,374 |
| 2022-12-23 | 2022-12-21 | 4.310 | 1,240,695 | +1,829 | 0.04% | 5,347,835 |
| 2022-12-22 | 2022-12-20 | 4.332 | 1,238,866 | +95,064 | 0.04% | 5,367,058 |
| 2022-12-20 | 2022-12-16 | 4.442 | 1,143,802 | +9,141 | 0.04% | 5,080,350 |
| 2022-12-19 | 2022-12-15 | 4.485 | 1,134,661 | -3,657 | 0.04% | 5,089,402 |
| 2022-12-16 | 2022-12-14 | 4.529 | 1,138,318 | -47,532 | 0.04% | 5,155,617 |
| 2022-12-15 | 2022-12-13 | 4.649 | 1,185,850 | +14,625 | 0.04% | 5,513,602 |
| 2022-12-14 | 2022-12-12 | 4.901 | 1,171,225 | +11,883 | 0.04% | 5,740,307 |
| 2022-12-13 | 2022-12-09 | 4.814 | 1,159,342 | -169,104 | 0.04% | 5,580,601 |
| 2022-12-12 | 2022-12-08 | 4.792 | 1,328,446 | +325,412 | 0.04% | 6,365,533 |
| 2022-12-09 | 2022-12-07 | 4.551 | 1,003,034 | -3,657 | 0.03% | 4,564,842 |
| 2022-12-08 | 2022-12-06 | 4.748 | 1,006,691 | -1,828 | 0.03% | 4,779,722 |
| 2022-12-07 | 2022-12-05 | 4.748 | 1,008,519 | +16,454 | 0.03% | 4,788,401 |
| 2022-12-06 | 2022-12-02 | 4.485 | 992,065 | +914 | 0.03% | 4,449,802 |
| 2022-12-05 | 2022-12-01 | 4.485 | 991,151 | -6,399 | 0.03% | 4,445,703 |
| 2022-12-02 | 2022-11-30 | 4.474 | 997,550 | +29,251 | 0.03% | 4,463,492 |
| 2022-12-01 | 2022-11-29 | 4.420 | 968,299 | +3,656 | 0.03% | 4,279,643 |
| 2022-11-30 | 2022-11-28 | 4.288 | 964,643 | +6,399 | 0.03% | 4,136,847 |
| 2022-11-29 | 2022-11-25 | 4.354 | 958,244 | +6,398 | 0.03% | 4,172,304 |
| 2022-11-28 | 2022-11-24 | 4.496 | 951,846 | -91,408 | 0.03% | 4,279,817 |
| 2022-11-25 | 2022-11-23 | 4.387 | 1,043,254 | -3,656 | 0.04% | 4,576,687 |
| 2022-11-24 | 2022-11-22 | 4.464 | 1,046,910 | +7,313 | 0.04% | 4,672,897 |
| 2022-11-23 | 2022-11-21 | 4.518 | 1,039,597 | +97,806 | 0.04% | 4,697,122 |
| 2022-11-22 | 2022-11-18 | 4.704 | 941,791 | +5,484 | 0.03% | 4,430,367 |
| 2022-11-21 | 2022-11-17 | 4.770 | 936,307 | -914 | 0.03% | 4,466,029 |
| 2022-11-18 | 2022-11-16 | 4.890 | 937,221 | -180,987 | 0.03% | 4,583,173 |
| 2022-11-17 | 2022-11-15 | 4.978 | 1,118,208 | -69,470 | 0.04% | 5,566,096 |
| 2022-11-16 | 2022-11-14 | 4.628 | 1,187,678 | -1,828 | 0.04% | 5,496,115 |
| 2022-11-15 | 2022-11-11 | 4.507 | 1,189,506 | +56,673 | 0.04% | 5,361,429 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,132,833 | +138,940 | 0.04% | 5,006,843 |
| 2022-11-11 | 2022-11-09 | 4.682 | 993,893 | -12,798 | 0.03% | 4,653,719 |
| 2022-11-10 | 2022-11-08 | 4.485 | 1,006,691 | -36,563 | 0.03% | 4,515,406 |
| 2022-11-09 | 2022-11-07 | 4.529 | 1,043,254 | -7,312 | 0.04% | 4,725,058 |
| 2022-11-08 | 2022-11-04 | 4.442 | 1,050,566 | -3,657 | 0.04% | 4,666,230 |
| 2022-11-04 | 2022-11-02 | 4.299 | 1,054,223 | +35,649 | 0.04% | 4,532,541 |
| 2022-11-02 | 2022-10-31 | 3.960 | 1,018,574 | +42,048 | 0.03% | 4,033,833 |
| 2022-11-01 | 2022-10-28 | 4.037 | 976,526 | -12,797 | 0.03% | 3,942,093 |
| 2022-10-31 | 2022-10-27 | 4.223 | 989,323 | +1,828 | 0.03% | 4,177,747 |
| 2022-10-28 | 2022-10-26 | 4.179 | 987,495 | +15,539 | 0.03% | 4,126,815 |
| 2022-10-27 | 2022-10-25 | 3.949 | 971,956 | -915,906 | 0.03% | 3,838,580 |
| 2022-10-26 | 2022-10-24 | 3.927 | 1,887,862 | +662,433 | 0.06% | 7,414,492 |
| 2022-10-25 | 2022-10-21 | 4.190 | 1,225,429 | -5,485 | 0.04% | 5,134,565 |
| 2022-10-21 | 2022-10-19 | 4.223 | 1,230,914 | +426,875 | 0.04% | 5,197,946 |
| 2022-10-20 | 2022-10-18 | 4.267 | 804,039 | +4,570 | 0.03% | 3,430,508 |
| 2022-10-19 | 2022-10-17 | 4.168 | 799,469 | +115,174 | 0.03% | 3,332,294 |
| 2022-10-18 | 2022-10-14 | 4.113 | 684,295 | +1,828 | 0.02% | 2,814,803 |
| 2022-10-13 | 2022-10-11 | 4.004 | 682,467 | -9,141 | 0.02% | 2,732,621 |
| 2022-10-12 | 2022-10-10 | 4.048 | 691,608 | +4,571 | 0.02% | 2,799,487 |
| 2022-10-11 | 2022-10-07 | 4.365 | 687,037 | +7,312 | 0.02% | 2,998,954 |
| 2022-10-10 | 2022-10-06 | 4.485 | 679,725 | -64,899 | 0.02% | 3,048,834 |
| 2022-10-03 | 2022-09-29 | 4.124 | 744,624 | -9,141 | 0.03% | 3,071,108 |
| 2022-09-30 | 2022-09-28 | 4.135 | 753,765 | -10,055 | 0.03% | 3,117,055 |
| 2022-09-29 | 2022-09-27 | 4.223 | 763,820 | -5,485 | 0.03% | 3,225,485 |
| 2022-09-28 | 2022-09-26 | 4.015 | 769,305 | -51,188 | 0.03% | 3,088,740 |
| 2022-09-26 | 2022-09-22 | 4.124 | 820,493 | -9,141 | 0.03% | 3,384,020 |
| 2022-09-21 | 2022-09-19 | 4.015 | 829,634 | -50,274 | 0.03% | 3,330,959 |
| 2022-09-20 | 2022-09-16 | 4.157 | 879,908 | +6,399 | 0.03% | 3,657,949 |
| 2022-09-19 | 2022-09-15 | 4.299 | 873,509 | +914 | 0.03% | 3,755,577 |
| 2022-09-16 | 2022-09-14 | 4.387 | 872,595 | +4,570 | 0.03% | 3,828,017 |
| 2022-09-15 | 2022-09-13 | 4.485 | 868,025 | +10,055 | 0.03% | 3,893,434 |
| 2022-09-13 | 2022-09-08 | 4.369 | 857,970 | -3,645 | 0.03% | 3,748,523 |
| 2022-09-06 | 2022-09-02 | 4.424 | 861,615 | -906 | 0.03% | 3,811,979 |
| 2022-09-05 | 2022-09-01 | 4.457 | 862,521 | -8,158 | 0.03% | 3,844,536 |
| 2022-09-02 | 2022-08-31 | 4.446 | 870,679 | -10,876 | 0.03% | 3,871,293 |
| 2022-08-31 | 2022-08-29 | 4.524 | 881,555 | -906 | 0.03% | 3,987,734 |
| 2022-08-30 | 2022-08-26 | 4.623 | 882,461 | -19,941 | 0.03% | 4,079,458 |
| 2022-08-29 | 2022-08-25 | 4.512 | 902,402 | -2,719 | 0.03% | 4,072,079 |
| 2022-08-26 | 2022-08-24 | 4.413 | 905,121 | -29,004 | 0.03% | 3,994,473 |
| 2022-08-25 | 2022-08-23 | 4.468 | 934,125 | -906 | 0.03% | 4,174,004 |
| 2022-08-24 | 2022-08-22 | 4.546 | 935,031 | +6,345 | 0.03% | 4,250,266 |
| 2022-08-23 | 2022-08-19 | 4.535 | 928,686 | +17,221 | 0.03% | 4,211,178 |
| 2022-08-19 | 2022-08-17 | 4.579 | 911,465 | +7,251 | 0.03% | 4,173,313 |
| 2022-08-18 | 2022-08-16 | 4.590 | 904,214 | -318,137 | 0.03% | 4,150,089 |
| 2022-08-16 | 2022-08-12 | 4.546 | 1,222,351 | +17,221 | 0.04% | 5,556,304 |
| 2022-08-12 | 2022-08-10 | 4.413 | 1,205,130 | -265,749 | 0.04% | 5,318,471 |
| 2022-08-11 | 2022-08-09 | 4.601 | 1,470,879 | -2,719 | 0.05% | 6,767,151 |
| 2022-08-10 | 2022-08-08 | 4.645 | 1,473,598 | +165,866 | 0.05% | 6,844,693 |
| 2022-08-09 | 2022-08-05 | 4.601 | 1,307,732 | +91,544 | 0.04% | 6,016,552 |
| 2022-08-08 | 2022-08-04 | 4.535 | 1,216,188 | +394,272 | 0.04% | 5,514,872 |
| 2022-08-05 | 2022-08-03 | 4.457 | 821,916 | -67,071 | 0.03% | 3,663,546 |
| 2022-08-04 | 2022-08-02 | 4.435 | 888,987 | -824,800 | 0.03% | 3,942,887 |
| 2022-08-03 | 2022-08-01 | 4.590 | 1,713,787 | +279,163 | 0.06% | 7,865,803 |
| 2022-08-02 | 2022-07-29 | 4.667 | 1,434,624 | -58,008 | 0.05% | 6,695,320 |
| 2022-08-01 | 2022-07-28 | 4.524 | 1,492,632 | +139,582 | 0.05% | 6,751,954 |
| 2022-07-29 | 2022-07-27 | 4.512 | 1,353,050 | -538,839 | 0.05% | 6,105,624 |
| 2022-07-28 | 2022-07-26 | 5.130 | 1,891,889 | +1,174,750 | 0.06% | 9,706,027 |
| 2022-07-27 | 2022-07-25 | 4.866 | 717,139 | -19,940 | 0.02% | 3,489,272 |
| 2022-07-26 | 2022-07-22 | 5.439 | 737,079 | +87,012 | 0.03% | 4,009,164 |
| 2022-07-25 | 2022-07-21 | 7.480 | 650,067 | +20,846 | 0.02% | 4,862,736 |
| 2022-07-22 | 2022-07-20 | 7.359 | 629,221 | +54,383 | 0.02% | 4,630,436 |
| 2022-07-21 | 2022-07-19 | 7.414 | 574,838 | -83,517 | 0.02% | 4,261,943 |
| 2022-07-20 | 2022-07-18 | 6.851 | 658,355 | -106,046 | 0.02% | 4,510,707 |
| 2022-07-19 | 2022-07-15 | 6.388 | 764,401 | +126,892 | 0.03% | 4,883,067 |
| 2022-07-18 | 2022-07-14 | 6.587 | 637,509 | -34,442 | 0.02% | 4,199,074 |
| 2022-07-15 | 2022-07-13 | 6.620 | 671,951 | +12,689 | 0.02% | 4,448,174 |
| 2022-07-14 | 2022-07-12 | 6.785 | 659,262 | -210,278 | 0.02% | 4,473,280 |
| 2022-07-13 | 2022-07-11 | 6.840 | 869,540 | -226,856 | 0.03% | 5,948,044 |
| 2022-07-12 | 2022-07-08 | 7.701 | 1,096,396 | -167,679 | 0.04% | 8,443,369 |
| 2022-07-11 | 2022-07-07 | 7.646 | 1,264,075 | -309,980 | 0.04% | 9,664,936 |
| 2022-07-08 | 2022-07-06 | 8.385 | 1,574,055 | +194,870 | 0.05% | 13,198,555 |
| 2022-07-07 | 2022-07-05 | 6.686 | 1,379,185 | +21,753 | 0.05% | 9,221,213 |
| 2022-07-06 | 2022-07-04 | 6.675 | 1,357,432 | -264,661 | 0.05% | 9,060,796 |
| 2022-07-05 | 2022-06-30 | 6.664 | 1,622,093 | +430,606 | 0.06% | 10,809,499 |
| 2022-07-04 | 2022-06-29 | 5.539 | 1,191,487 | -38,067 | 0.04% | 6,599,118 |
| 2022-06-30 | 2022-06-28 | 5.572 | 1,229,554 | +71,603 | 0.04% | 6,850,651 |
| 2022-06-29 | 2022-06-27 | 5.219 | 1,157,951 | +44,412 | 0.04% | 6,042,883 |
| 2022-06-28 | 2022-06-24 | 5.031 | 1,113,539 | +51,664 | 0.04% | 5,602,259 |
| 2022-06-27 | 2022-06-23 | 5.053 | 1,061,875 | -89,731 | 0.04% | 5,365,766 |
| 2022-06-24 | 2022-06-22 | 5.009 | 1,151,606 | -62,703 | 0.04% | 5,768,364 |
| 2022-06-23 | 2022-06-21 | 5.064 | 1,214,309 | -179,462 | 0.04% | 6,149,429 |
| 2022-06-22 | 2022-06-20 | 5.020 | 1,393,771 | -25,294 | 0.05% | 6,996,740 |
| 2022-06-21 | 2022-06-17 | 5.031 | 1,419,065 | +191,507 | 0.05% | 7,139,372 |
| 2022-06-20 | 2022-06-16 | 4.843 | 1,227,558 | -207,559 | 0.04% | 5,945,651 |
| 2022-06-17 | 2022-06-15 | 4.777 | 1,435,117 | +4,532 | 0.05% | 6,855,957 |
| 2022-06-16 | 2022-06-14 | 4.711 | 1,430,585 | -117,698 | 0.05% | 6,739,605 |
| 2022-06-15 | 2022-06-13 | 4.888 | 1,548,283 | +135,049 | 0.05% | 7,567,560 |
| 2022-06-14 | 2022-06-10 | 4.821 | 1,413,234 | +15,432 | 0.05% | 6,813,500 |
| 2022-06-13 | 2022-06-09 | 4.821 | 1,397,802 | -21,654 | 0.05% | 6,739,100 |
| 2022-06-10 | 2022-06-08 | 4.832 | 1,419,456 | +5,414 | 0.05% | 6,859,230 |
| 2022-06-09 | 2022-06-07 | 4.843 | 1,414,042 | +763,314 | 0.05% | 6,848,740 |
| 2022-06-08 | 2022-06-06 | 4.655 | 650,728 | +17,143 | 0.02% | 3,029,115 |
| 2022-06-07 | 2022-06-02 | 4.500 | 633,585 | -55,940 | 0.02% | 2,851,004 |
| 2022-06-06 | 2022-06-01 | 4.588 | 689,525 | -430,380 | 0.02% | 3,163,860 |
| 2022-06-02 | 2022-05-31 | 4.677 | 1,119,905 | +546,771 | 0.04% | 5,237,941 |
| 2022-06-01 | 2022-05-30 | 4.544 | 573,134 | +53,234 | 0.02% | 2,604,396 |
| 2022-05-30 | 2022-05-26 | 4.422 | 519,900 | -29,775 | 0.02% | 2,299,110 |
| 2022-05-26 | 2022-05-24 | 4.511 | 549,675 | -13,534 | 0.02% | 2,479,518 |
| 2022-05-25 | 2022-05-23 | 4.611 | 563,209 | -902 | 0.02% | 2,596,748 |
| 2022-05-24 | 2022-05-20 | 4.688 | 564,111 | -139,941 | 0.02% | 2,644,672 |
| 2022-05-23 | 2022-05-19 | 4.389 | 704,052 | +73,986 | 0.02% | 3,090,060 |
| 2022-05-20 | 2022-05-18 | 4.467 | 630,066 | -7,218 | 0.02% | 2,814,220 |
| 2022-05-19 | 2022-05-17 | 4.444 | 637,284 | -11,730 | 0.02% | 2,832,333 |
| 2022-05-18 | 2022-05-16 | 4.433 | 649,014 | -54,136 | 0.02% | 2,877,273 |
| 2022-05-17 | 2022-05-13 | 4.378 | 703,150 | +9,023 | 0.02% | 3,078,308 |
| 2022-05-16 | 2022-05-12 | 4.356 | 694,127 | -20,752 | 0.02% | 3,023,420 |
| 2022-05-13 | 2022-05-11 | 4.378 | 714,879 | +902 | 0.02% | 3,129,656 |
| 2022-05-12 | 2022-05-10 | 4.533 | 713,977 | -47,820 | 0.02% | 3,236,492 |
| 2022-05-11 | 2022-05-06 | 4.444 | 761,797 | +97,445 | 0.03% | 3,385,716 |
| 2022-05-10 | 2022-05-05 | 4.588 | 664,352 | -5,414 | 0.02% | 3,048,355 |
| 2022-05-06 | 2022-05-04 | 4.533 | 669,766 | +35,188 | 0.02% | 3,036,081 |
| 2022-05-04 | 2022-04-29 | 4.799 | 634,578 | -11,729 | 0.02% | 3,045,369 |
| 2022-05-03 | 2022-04-28 | 4.522 | 646,307 | -3,609 | 0.02% | 2,922,577 |
| 2022-04-29 | 2022-04-27 | 4.389 | 649,916 | +1,804 | 0.02% | 2,852,459 |
| 2022-04-28 | 2022-04-26 | 4.400 | 648,112 | -22,556 | 0.02% | 2,851,724 |
| 2022-04-27 | 2022-04-25 | 4.522 | 670,668 | -6,226 | 0.02% | 3,032,737 |
| 2022-04-26 | 2022-04-22 | 4.877 | 676,894 | +4,512 | 0.02% | 3,300,960 |
| 2022-04-25 | 2022-04-21 | 4.733 | 672,382 | -9,023 | 0.02% | 3,182,079 |
| 2022-04-20 | 2022-04-14 | 4.965 | 681,405 | -40,602 | 0.02% | 3,383,376 |
| 2022-04-19 | 2022-04-13 | 5.032 | 722,007 | -76,692 | 0.02% | 3,632,990 |
| 2022-04-14 | 2022-04-12 | 4.843 | 798,699 | -1,805 | 0.03% | 3,868,401 |
| 2022-04-13 | 2022-04-11 | 4.511 | 800,504 | -80,301 | 0.03% | 3,610,978 |
| 2022-04-12 | 2022-04-08 | 4.710 | 880,805 | -29,775 | 0.03% | 4,148,926 |
| 2022-04-11 | 2022-04-07 | 4.644 | 910,580 | +33,384 | 0.03% | 4,228,624 |
| 2022-04-08 | 2022-04-06 | 4.766 | 877,196 | +2,707 | 0.03% | 4,180,537 |
| 2022-04-07 | 2022-04-04 | 4.932 | 874,489 | +3,609 | 0.03% | 4,313,018 |
| 2022-04-04 | 2022-03-31 | 4.843 | 870,880 | -78,497 | 0.03% | 4,218,001 |
| 2022-04-01 | 2022-03-30 | 4.854 | 949,377 | +97,444 | 0.03% | 4,608,714 |
| 2022-03-31 | 2022-03-29 | 4.467 | 851,933 | -126,317 | 0.03% | 3,805,200 |
| 2022-03-30 | 2022-03-28 | 4.611 | 978,250 | +125,415 | 0.03% | 4,510,349 |
| 2022-03-29 | 2022-03-25 | 5.098 | 852,835 | -5,414 | 0.03% | 4,348,003 |
| 2022-03-28 | 2022-03-24 | 5.497 | 858,249 | +7,219 | 0.03% | 4,718,043 |
| 2022-03-25 | 2022-03-23 | 4.810 | 851,030 | +18,045 | 0.03% | 4,093,564 |
| 2022-03-24 | 2022-03-22 | 4.755 | 832,985 | -18,045 | 0.03% | 3,960,604 |
| 2022-03-23 | 2022-03-21 | 4.655 | 851,030 | -11,730 | 0.03% | 3,961,513 |
| 2022-03-22 | 2022-03-18 | 4.832 | 862,760 | +36,091 | 0.03% | 4,169,111 |
| 2022-03-18 | 2022-03-16 | 4.189 | 826,669 | -20,752 | 0.03% | 3,463,302 |
| 2022-03-16 | 2022-03-14 | 3.802 | 847,421 | -180,453 | 0.03% | 3,221,516 |
| 2022-03-14 | 2022-03-10 | 4.223 | 1,027,874 | +115,490 | 0.04% | 4,340,421 |
| 2022-03-11 | 2022-03-09 | 4.278 | 912,384 | -14,437 | 0.03% | 3,903,300 |
| 2022-03-10 | 2022-03-08 | 3.946 | 926,821 | -110,978 | 0.03% | 3,656,898 |
| 2022-03-09 | 2022-03-07 | 4.278 | 1,037,799 | +120,001 | 0.04% | 4,439,842 |
| 2022-03-08 | 2022-03-04 | 4.455 | 917,798 | +42,406 | 0.03% | 4,089,217 |
| 2022-03-07 | 2022-03-03 | 4.577 | 875,392 | +4,512 | 0.03% | 4,007,002 |
| 2022-03-02 | 2022-02-28 | 4.954 | 870,880 | -5,414 | 0.03% | 4,314,523 |
| 2022-03-01 | 2022-02-25 | 5.021 | 876,294 | -32,481 | 0.03% | 4,399,618 |
| 2022-02-28 | 2022-02-24 | 4.943 | 908,775 | +23,459 | 0.03% | 4,492,191 |
| 2022-02-25 | 2022-02-23 | 5.176 | 885,316 | +902 | 0.03% | 4,582,286 |
| 2022-02-24 | 2022-02-22 | 5.154 | 884,414 | +72,181 | 0.03% | 4,558,013 |
| 2022-02-23 | 2022-02-21 | 5.220 | 812,233 | +9,022 | 0.03% | 4,240,026 |
| 2022-02-22 | 2022-02-18 | 5.420 | 803,211 | +65,866 | 0.03% | 4,353,168 |
| 2022-02-21 | 2022-02-17 | 5.608 | 737,345 | -20,752 | 0.03% | 4,135,121 |
| 2022-02-18 | 2022-02-16 | 5.364 | 758,097 | -41,505 | 0.03% | 4,066,653 |
| 2022-02-17 | 2022-02-15 | 5.198 | 799,602 | +3,610 | 0.03% | 4,156,365 |
| 2022-02-16 | 2022-02-14 | 5.043 | 795,992 | +43,308 | 0.03% | 4,014,090 |
| 2022-02-15 | 2022-02-11 | 5.298 | 752,684 | +42,406 | 0.03% | 3,987,563 |
| 2022-02-14 | 2022-02-10 | 5.342 | 710,278 | -9,924 | 0.02% | 3,794,393 |
| 2022-02-11 | 2022-02-09 | 5.220 | 720,202 | +20,752 | 0.02% | 3,759,605 |
| 2022-02-10 | 2022-02-08 | 5.375 | 699,450 | -1,805 | 0.02% | 3,759,805 |
| 2022-02-09 | 2022-02-07 | 5.752 | 701,255 | -8,120 | 0.02% | 4,033,762 |
| 2022-02-08 | 2022-02-04 | 5.719 | 709,375 | -333,837 | 0.02% | 4,056,883 |
| 2022-02-07 | 2022-01-31 | 5.309 | 1,043,212 | -509,779 | 0.04% | 5,538,282 |
| 2022-02-04 | 2022-01-27 | 5.475 | 1,552,991 | +535,944 | 0.05% | 8,502,817 |
| 2022-01-28 | 2022-01-26 | 5.774 | 1,017,047 | -312,183 | 0.03% | 5,872,807 |
| 2022-01-27 | 2022-01-25 | 5.708 | 1,329,230 | -2,276,409 | 0.05% | 7,587,074 |
| 2022-01-26 | 2022-01-24 | 5.386 | 3,605,639 | +2,464,982 | 0.12% | 19,421,621 |
| 2022-01-25 | 2022-01-21 | 16.093 | 1,140,657 | -7,218 | 0.04% | 18,356,448 |
| 2022-01-24 | 2022-01-20 | 16.004 | 1,147,875 | -31,579 | 0.04% | 18,370,829 |
| 2022-01-21 | 2022-01-19 | 15.672 | 1,179,454 | +31,579 | 0.04% | 18,484,060 |
| 2022-01-20 | 2022-01-18 | 15.738 | 1,147,875 | +3,609 | 0.04% | 18,065,496 |
| 2022-01-19 | 2022-01-17 | 15.517 | 1,144,266 | -1,804 | 0.04% | 17,755,053 |
| 2022-01-18 | 2022-01-14 | 15.938 | 1,146,070 | +5,413 | 0.04% | 18,265,728 |
| 2022-01-17 | 2022-01-13 | 16.492 | 1,140,657 | +10,827 | 0.04% | 18,811,566 |
| 2022-01-14 | 2022-01-12 | 16.714 | 1,129,830 | -5,413 | 0.04% | 18,883,452 |
| 2022-01-13 | 2022-01-11 | 15.694 | 1,135,243 | -1,805 | 0.04% | 17,816,363 |
| 2022-01-12 | 2022-01-10 | 15.517 | 1,137,048 | +6,316 | 0.04% | 17,643,055 |
| 2022-01-11 | 2022-01-07 | 15.760 | 1,130,732 | -1,292,130 | 0.04% | 17,820,761 |
| 2022-01-10 | 2022-01-06 | 15.738 | 2,422,862 | +109,173 | 0.08% | 38,131,508 |
| 2022-01-07 | 2022-01-05 | 15.251 | 2,313,689 | +643,314 | 0.08% | 35,285,020 |
| 2022-01-06 | 2022-01-04 | 15.805 | 1,670,375 | +115,816 | 0.06% | 26,399,789 |
| 2022-01-05 | 2022-01-03 | 15.583 | 1,554,559 | +64,963 | 0.05% | 24,224,760 |
| 2022-01-04 | 2021-12-31 | 15.960 | 1,489,596 | -101,054 | 0.05% | 23,773,764 |
| 2022-01-03 | 2021-12-29 | 15.561 | 1,590,650 | +199,400 | 0.05% | 24,751,909 |
| 2021-12-30 | 2021-12-28 | 16.071 | 1,391,250 | +93,836 | 0.05% | 22,358,370 |
| 2021-12-29 | 2021-12-24 | 16.980 | 1,297,414 | -69,474 | 0.04% | 22,029,483 |
| 2021-12-28 | 2021-12-22 | 15.982 | 1,366,888 | -899,556 | 0.05% | 21,845,659 |
| 2021-12-23 | 2021-12-21 | 16.425 | 2,266,444 | -169,050 | 0.08% | 37,227,181 |
| 2021-12-22 | 2021-12-20 | 15.672 | 2,435,494 | +80,301 | 0.08% | 38,168,354 |
| 2021-12-21 | 2021-12-17 | 16.935 | 2,355,193 | -274,288 | 0.08% | 39,885,663 |
| 2021-12-20 | 2021-12-16 | 16.736 | 2,629,481 | -109,173 | 0.09% | 44,006,207 |
| 2021-12-17 | 2021-12-15 | 17.578 | 2,738,654 | -88,422 | 0.10% | 48,140,135 |
| 2021-12-16 | 2021-12-14 | 15.783 | 2,827,076 | -885,120 | 0.10% | 44,618,445 |
| 2021-12-15 | 2021-12-13 | 15.472 | 3,712,196 | -807,525 | 0.13% | 57,435,879 |
| 2021-12-14 | 2021-12-10 | 20.039 | 4,519,721 | +149,775 | 0.16% | 90,568,465 |
| 2021-12-13 | 2021-12-09 | 20.571 | 4,369,946 | +1,609,637 | 0.16% | 89,891,991 |
| 2021-12-10 | 2021-12-08 | 22.499 | 2,760,309 | -77,594 | 0.10% | 62,104,160 |
| 2021-12-09 | 2021-12-07 | 22.222 | 2,837,903 | -64,963 | 0.10% | 63,063,617 |
| 2021-12-08 | 2021-12-06 | 23.441 | 2,902,866 | -8,121 | 0.10% | 68,046,269 |
| 2021-12-07 | 2021-12-03 | 24.993 | 2,910,987 | -370,830 | 0.10% | 72,753,479 |
| 2021-12-06 | 2021-12-02 | 25.325 | 3,281,817 | +732,619 | 0.12% | 83,112,725 |
| 2021-12-03 | 2021-12-01 | 26.101 | 2,549,198 | +276,994 | 0.09% | 66,536,727 |
| 2021-12-02 | 2021-11-30 | 24.882 | 2,272,204 | -730,832 | 0.08% | 56,536,721 |
| 2021-12-01 | 2021-11-29 | 24.937 | 3,003,036 | -135,321 | 0.11% | 74,887,617 |
| 2021-11-30 | 2021-11-26 | 24.383 | 3,138,357 | +182,257 | 0.11% | 76,522,999 |
| 2021-11-29 | 2021-11-25 | 26.323 | 2,956,100 | -120,903 | 0.11% | 77,812,558 |
| 2021-11-26 | 2021-11-24 | 25.491 | 3,077,003 | +1,418,357 | 0.11% | 78,437,314 |
| 2021-11-25 | 2021-11-23 | 25.491 | 1,658,646 | +116,392 | 0.06% | 42,281,316 |
| 2021-11-24 | 2021-11-22 | 22.166 | 1,542,254 | +24,361 | 0.06% | 34,186,360 |
| 2021-11-23 | 2021-11-19 | 23.663 | 1,517,893 | -27,970 | 0.05% | 35,917,491 |
| 2021-11-22 | 2021-11-18 | 21.878 | 1,545,863 | +112,783 | 0.06% | 33,820,896 |
| 2021-11-19 | 2021-11-17 | 21.723 | 1,433,080 | -7,218 | 0.05% | 31,131,028 |
| 2021-11-18 | 2021-11-16 | 21.235 | 1,440,298 | -88,422 | 0.05% | 30,585,446 |
| 2021-11-17 | 2021-11-15 | 20.061 | 1,528,720 | -208,423 | 0.05% | 30,667,154 |
| 2021-11-16 | 2021-11-12 | 20.305 | 1,737,143 | +664,066 | 0.06% | 35,271,830 |
| 2021-11-15 | 2021-11-11 | 18.154 | 1,073,077 | -19,850 | 0.04% | 19,481,022 |
| 2021-11-12 | 2021-11-10 | 16.514 | 1,092,927 | -162,407 | 0.04% | 18,048,636 |
| 2021-11-11 | 2021-11-09 | 16.004 | 1,255,334 | +12,631 | 0.04% | 20,090,625 |
| 2021-11-10 | 2021-11-08 | 14.785 | 1,242,703 | +54,136 | 0.04% | 18,373,425 |
| 2021-11-09 | 2021-11-05 | 15.494 | 1,188,567 | -94,738 | 0.04% | 18,416,106 |
| 2021-11-08 | 2021-11-04 | 15.938 | 1,283,305 | -104,662 | 0.05% | 20,452,939 |
| 2021-11-04 | 2021-11-02 | 15.716 | 1,387,967 | -12,632 | 0.05% | 21,813,348 |
| 2021-11-03 | 2021-11-01 | 15.760 | 1,400,599 | -215,641 | 0.05% | 22,073,966 |
| 2021-11-02 | 2021-10-29 | 16.204 | 1,616,240 | +3,609 | 0.06% | 26,189,076 |
| 2021-11-01 | 2021-10-28 | 15.982 | 1,612,631 | +121,806 | 0.06% | 25,773,133 |
| 2021-10-29 | 2021-10-27 | 16.669 | 1,490,825 | +26,166 | 0.05% | 24,850,862 |
| 2021-10-28 | 2021-10-26 | 17.578 | 1,464,659 | +17,143 | 0.05% | 25,745,816 |
| 2021-10-27 | 2021-10-25 | 18.132 | 1,447,516 | -136,242 | 0.05% | 26,246,635 |
| 2021-10-26 | 2021-10-22 | 17.534 | 1,583,758 | +6,316 | 0.06% | 27,769,129 |
| 2021-10-25 | 2021-10-21 | 16.891 | 1,577,442 | +7,218 | 0.06% | 26,644,362 |
| 2021-10-22 | 2021-10-20 | 17.423 | 1,570,224 | +4,511 | 0.06% | 27,357,796 |
| 2021-10-21 | 2021-10-19 | 17.933 | 1,565,713 | -489,929 | 0.06% | 28,077,448 |
| 2021-10-20 | 2021-10-18 | 17.246 | 2,055,642 | +903 | 0.07% | 35,450,636 |
| 2021-10-19 | 2021-10-15 | 17.290 | 2,054,739 | +318,369 | 0.07% | 35,526,156 |
| 2021-10-18 | 2021-10-12 | 16.226 | 1,736,370 | -903 | 0.06% | 28,174,116 |
| 2021-10-15 | 2021-10-11 | 16.204 | 1,737,273 | -18,045 | 0.06% | 28,150,259 |
| 2021-10-12 | 2021-10-08 | 16.381 | 1,755,318 | +27,068 | 0.06% | 28,753,929 |
| 2021-10-11 | 2021-10-07 | 17.356 | 1,728,250 | +3,609 | 0.06% | 29,996,134 |
| 2021-10-08 | 2021-10-06 | 17.090 | 1,724,641 | -731,735 | 0.06% | 29,474,744 |
| 2021-10-07 | 2021-10-05 | 16.248 | 2,456,376 | -75,790 | 0.09% | 39,911,291 |
| 2021-10-06 | 2021-10-04 | 16.182 | 2,532,166 | -30,677 | 0.09% | 40,974,342 |
| 2021-10-05 | 2021-09-30 | 16.913 | 2,562,843 | +96,542 | 0.09% | 43,345,447 |
| 2021-10-04 | 2021-09-29 | 17.290 | 2,466,301 | +12,632 | 0.09% | 42,642,007 |
| 2021-09-30 | 2021-09-28 | 16.514 | 2,453,669 | +204,813 | 0.09% | 40,519,978 |
| 2021-09-29 | 2021-09-27 | 16.115 | 2,248,856 | +11,730 | 0.08% | 36,240,402 |
| 2021-09-28 | 2021-09-24 | 16.403 | 2,237,126 | +13,534 | 0.08% | 36,696,033 |
| 2021-09-27 | 2021-09-23 | 16.758 | 2,223,592 | -313,858 | 0.08% | 37,262,660 |
| 2021-09-24 | 2021-09-21 | 17.157 | 2,537,450 | +902 | 0.09% | 43,534,685 |
| 2021-09-23 | 2021-09-20 | 17.534 | 2,536,548 | -14,436 | 0.09% | 44,475,058 |
| 2021-09-21 | 2021-09-17 | 17.755 | 2,550,984 | -65,865 | 0.09% | 45,293,638 |
| 2021-09-20 | 2021-09-16 | 17.733 | 2,616,849 | -20,752 | 0.09% | 46,405,088 |
| 2021-09-17 | 2021-09-15 | 18.310 | 2,637,601 | -902 | 0.09% | 48,293,213 |
| 2021-09-16 | 2021-09-14 | 18.620 | 2,638,503 | +4,511 | 0.09% | 49,128,537 |
| 2021-09-15 | 2021-09-13 | 18.930 | 2,633,992 | +27,068 | 0.09% | 49,861,952 |
| 2021-09-14 | 2021-09-10 | 18.891 | 2,606,924 | +42,406 | 0.09% | 49,246,234 |
| 2021-09-13 | 2021-09-09 | 18.668 | 2,564,518 | +10,565 | 0.09% | 47,874,546 |
| 2021-09-10 | 2021-09-08 | 19.625 | 2,553,953 | +15,281 | 0.09% | 50,120,852 |
| 2021-09-09 | 2021-09-07 | 19.714 | 2,538,672 | +44,044 | 0.09% | 50,046,911 |
| 2021-09-08 | 2021-09-06 | 18.913 | 2,494,628 | +1,054,365 | 0.09% | 47,180,407 |
| 2021-09-07 | 2021-09-03 | 19.002 | 1,440,263 | -4,494 | 0.05% | 27,367,595 |
| 2021-09-06 | 2021-09-02 | 18.891 | 1,444,757 | -49,438 | 0.05% | 27,292,257 |
| 2021-09-03 | 2021-09-01 | 18.891 | 1,494,195 | +264,266 | 0.05% | 28,226,168 |
| 2021-09-02 | 2021-08-31 | 20.671 | 1,229,929 | -43,145 | 0.04% | 25,423,346 |
| 2021-09-01 | 2021-08-30 | 21.716 | 1,273,074 | +44,044 | 0.05% | 27,646,517 |
| 2021-08-31 | 2021-08-27 | 21.894 | 1,229,030 | -16,180 | 0.04% | 26,908,813 |
| 2021-08-27 | 2021-08-25 | 20.248 | 1,245,210 | +2,697 | 0.04% | 25,212,793 |
| 2021-08-25 | 2021-08-23 | 19.024 | 1,242,513 | -363,140 | 0.04% | 23,637,635 |
| 2021-08-24 | 2021-08-20 | 17.912 | 1,605,653 | -126,740 | 0.06% | 28,759,712 |
| 2021-08-23 | 2021-08-19 | 18.334 | 1,732,393 | -30,561 | 0.06% | 31,762,201 |
| 2021-08-20 | 2021-08-18 | 18.557 | 1,762,954 | -549,205 | 0.06% | 32,714,779 |
| 2021-08-19 | 2021-08-17 | 18.824 | 2,312,159 | -32,359 | 0.08% | 43,523,621 |
| 2021-08-18 | 2021-08-16 | 19.714 | 2,344,518 | -1,798 | 0.08% | 46,219,395 |
| 2021-08-17 | 2021-08-13 | 19.825 | 2,346,316 | -15,280 | 0.08% | 46,515,872 |
| 2021-08-16 | 2021-08-12 | 19.914 | 2,361,596 | -889,874 | 0.08% | 47,028,984 |
| 2021-08-13 | 2021-08-11 | 21.182 | 3,251,470 | +5,393 | 0.12% | 68,873,739 |
| 2021-08-12 | 2021-08-10 | 20.849 | 3,246,077 | +23,371 | 0.12% | 67,676,107 |
| 2021-08-11 | 2021-08-09 | 20.203 | 3,222,706 | -150,110 | 0.12% | 65,109,370 |
| 2021-08-10 | 2021-08-06 | 20.048 | 3,372,816 | -5,393 | 0.12% | 67,616,767 |
| 2021-08-09 | 2021-08-05 | 19.358 | 3,378,209 | +105,167 | 0.12% | 65,394,726 |
| 2021-08-06 | 2021-08-04 | 21.850 | 3,273,042 | +8,988 | 0.12% | 71,515,475 |
| 2021-08-05 | 2021-08-03 | 20.849 | 3,264,054 | -899 | 0.12% | 68,050,902 |
| 2021-08-04 | 2021-08-02 | 20.582 | 3,264,953 | -75,504 | 0.12% | 67,197,889 |
| 2021-08-03 | 2021-07-30 | 19.847 | 3,340,457 | -28,764 | 0.12% | 66,299,110 |
| 2021-08-02 | 2021-07-29 | 19.870 | 3,369,221 | +521,340 | 0.12% | 66,944,965 |
| 2021-07-30 | 2021-07-28 | 18.334 | 2,847,881 | +498,310 | 0.10% | 52,213,885 |
| 2021-07-29 | 2021-07-27 | 17.088 | 2,349,571 | -318,198 | 0.08% | 40,150,111 |
| 2021-07-28 | 2021-07-26 | 20.582 | 2,667,769 | -81,796 | 0.10% | 54,906,899 |
| 2021-07-27 | 2021-07-23 | 21.138 | 2,749,565 | +33,258 | 0.10% | 58,119,860 |
| 2021-07-26 | 2021-07-22 | 22.250 | 2,716,307 | -17,079 | 0.10% | 60,438,797 |
| 2021-07-23 | 2021-07-21 | 21.694 | 2,733,386 | +2,697 | 0.10% | 59,298,341 |
| 2021-07-22 | 2021-07-20 | 21.761 | 2,730,689 | +459,319 | 0.10% | 59,422,108 |
| 2021-07-21 | 2021-07-19 | 21.494 | 2,271,370 | -10,787 | 0.08% | 48,820,472 |
| 2021-07-20 | 2021-07-16 | 22.250 | 2,282,157 | +356,848 | 0.08% | 50,778,805 |
| 2021-07-19 | 2021-07-15 | 22.250 | 1,925,309 | +12,585 | 0.07% | 42,838,810 |
| 2021-07-16 | 2021-07-14 | 23.140 | 1,912,724 | -183,368 | 0.07% | 44,261,141 |
| 2021-07-15 | 2021-07-13 | 23.252 | 2,096,092 | +183,368 | 0.08% | 48,737,538 |
| 2021-07-14 | 2021-07-12 | 22.807 | 1,912,724 | -77,303 | 0.07% | 43,622,759 |
| 2021-07-13 | 2021-07-09 | 22.473 | 1,990,027 | -150,514 | 0.07% | 44,721,597 |
| 2021-07-12 | 2021-07-08 | 21.805 | 2,140,541 | -69,212 | 0.08% | 46,675,243 |
| 2021-07-09 | 2021-07-07 | 23.029 | 2,209,753 | -473,701 | 0.08% | 50,888,663 |
| 2021-07-08 | 2021-07-06 | 23.363 | 2,683,454 | -105,167 | 0.10% | 62,693,197 |
| 2021-07-07 | 2021-07-05 | 22.918 | 2,788,621 | -10,786 | 0.10% | 63,909,244 |
| 2021-07-06 | 2021-07-02 | 20.537 | 2,799,407 | -51,235 | 0.10% | 57,491,641 |
| 2021-07-05 | 2021-06-30 | 20.826 | 2,850,642 | +35,056 | 0.10% | 59,368,420 |
| 2021-07-02 | 2021-06-29 | 20.693 | 2,815,586 | -36,854 | 0.10% | 58,262,445 |
| 2021-06-30 | 2021-06-28 | 20.938 | 2,852,440 | -61,122 | 0.10% | 59,723,204 |
| 2021-06-29 | 2021-06-25 | 21.583 | 2,913,562 | +42,651 | 0.10% | 62,882,957 |
| 2021-06-28 | 2021-06-24 | 20.404 | 2,870,911 | +63,819 | 0.10% | 58,576,852 |
| 2021-06-25 | 2021-06-23 | 18.312 | 2,807,092 | +123,144 | 0.10% | 51,403,589 |
| 2021-06-24 | 2021-06-22 | 16.933 | 2,683,948 | +386,511 | 0.10% | 45,446,005 |
| 2021-06-23 | 2021-06-21 | 16.866 | 2,297,437 | +87,189 | 0.08% | 38,748,043 |
| 2021-06-22 | 2021-06-18 | 16.132 | 2,210,248 | +669,652 | 0.08% | 35,654,633 |
| 2021-06-21 | 2021-06-17 | 14.663 | 1,540,596 | -970,771 | 0.06% | 22,589,735 |
| 2021-06-18 | 2021-06-16 | 14.752 | 2,511,367 | -82,695 | 0.09% | 37,047,651 |
| 2021-06-17 | 2021-06-15 | 15.286 | 2,594,062 | +220,221 | 0.09% | 39,652,817 |
| 2021-06-16 | 2021-06-11 | 14.730 | 2,373,841 | -1,758,174 | 0.08% | 34,966,050 |
| 2021-06-15 | 2021-06-10 | 14.307 | 4,132,015 | +11,685 | 0.15% | 59,116,651 |
| 2021-06-11 | 2021-06-09 | 14.374 | 4,120,330 | -36,853 | 0.15% | 59,224,510 |
| 2021-06-10 | 2021-06-08 | 14.463 | 4,157,183 | -72,808 | 0.15% | 60,124,221 |
| 2021-06-09 | 2021-06-07 | 14.908 | 4,229,991 | -29,662 | 0.15% | 63,059,599 |
| 2021-06-08 | 2021-06-04 | 15.264 | 4,259,653 | -99,774 | 0.15% | 65,018,253 |
| 2021-06-07 | 2021-06-03 | 16.933 | 4,359,427 | +258,872 | 0.16% | 73,816,088 |
| 2021-06-04 | 2021-06-02 | 16.710 | 4,100,555 | -55,729 | 0.15% | 68,520,345 |
| 2021-06-03 | 2021-06-01 | 14.307 | 4,156,284 | -83,594 | 0.15% | 59,463,867 |
| 2021-06-02 | 2021-05-31 | 13.951 | 4,239,878 | +48,538 | 0.15% | 59,150,424 |
| 2021-06-01 | 2021-05-28 | 13.439 | 4,191,340 | +84,493 | 0.15% | 56,328,319 |
| 2021-05-31 | 2021-05-27 | 14.574 | 4,106,847 | +49,438 | 0.15% | 59,853,119 |
| 2021-05-28 | 2021-05-26 | 13.350 | 4,057,409 | -165,391 | 0.15% | 54,167,276 |
| 2021-05-27 | 2021-05-25 | 14.463 | 4,222,800 | -223,817 | 0.15% | 61,073,222 |
| 2021-05-26 | 2021-05-24 | 14.396 | 4,446,617 | -140,222 | 0.16% | 64,013,410 |
| 2021-05-25 | 2021-05-21 | 13.773 | 4,586,839 | +1,078,634 | 0.16% | 63,174,397 |
| 2021-05-24 | 2021-05-20 | 13.095 | 3,508,205 | +62,022 | 0.13% | 45,940,337 |
| 2021-05-21 | 2021-05-18 | 10.494 | 3,446,183 | -111,696 | 0.12% | 36,164,341 |
| 2021-05-20 | 2021-05-17 | 9.563 | 3,557,879 | -21,406 | 0.13% | 34,025,661 |
| 2021-05-18 | 2021-05-14 | 9.081 | 3,579,285 | -481,645 | 0.13% | 32,504,813 |
| 2021-05-17 | 2021-05-13 | 9.059 | 4,060,930 | +1,783 | 0.15% | 36,787,751 |
| 2021-05-14 | 2021-05-12 | 9.250 | 4,059,147 | -892 | 0.15% | 37,545,259 |
| 2021-05-13 | 2021-05-11 | 9.171 | 4,060,039 | -1,094,405 | 0.15% | 37,234,873 |
| 2021-05-12 | 2021-05-10 | 9.698 | 5,154,444 | +9,811 | 0.19% | 49,987,832 |
| 2021-05-11 | 2021-05-07 | 8.924 | 5,144,633 | -28,542 | 0.19% | 45,912,806 |
| 2021-05-10 | 2021-05-06 | 9.149 | 5,173,175 | +37,462 | 0.19% | 47,327,515 |
| 2021-05-07 | 2021-05-05 | 9.238 | 5,135,713 | +921,370 | 0.19% | 47,445,424 |
| 2021-05-06 | 2021-05-04 | 9.115 | 4,214,343 | +28,541 | 0.15% | 38,413,758 |
| 2021-05-05 | 2021-05-03 | 9.272 | 4,185,802 | +892 | 0.15% | 38,810,618 |
| 2021-05-04 | 2021-04-30 | 9.227 | 4,184,910 | +59,760 | 0.15% | 38,614,670 |
| 2021-05-03 | 2021-04-29 | 9.306 | 4,125,150 | -41,921 | 0.15% | 38,387,003 |
| 2021-04-30 | 2021-04-28 | 9.810 | 4,167,071 | -74,031 | 0.15% | 40,879,476 |
| 2021-04-29 | 2021-04-27 | 9.687 | 4,241,102 | -7,135 | 0.15% | 41,082,686 |
| 2021-04-28 | 2021-04-26 | 11.010 | 4,248,237 | -132,007 | 0.15% | 46,772,071 |
| 2021-04-27 | 2021-04-23 | 9.877 | 4,380,244 | -16,946 | 0.16% | 43,265,386 |
| 2021-04-26 | 2021-04-22 | 9.474 | 4,397,190 | +82,950 | 0.16% | 41,657,990 |
| 2021-04-23 | 2021-04-21 | 9.608 | 4,314,240 | +8,919 | 0.16% | 41,452,573 |
| 2021-04-22 | 2021-04-20 | 9.193 | 4,305,321 | -27,650 | 0.16% | 39,580,909 |
| 2021-04-21 | 2021-04-19 | 9.306 | 4,332,971 | -71,355 | 0.16% | 40,320,903 |
| 2021-04-20 | 2021-04-16 | 9.238 | 4,404,326 | +214,957 | 0.16% | 40,688,627 |
| 2021-04-19 | 2021-04-15 | 8.678 | 4,189,369 | -57,976 | 0.15% | 36,354,313 |
| 2021-04-16 | 2021-04-14 | 8.543 | 4,247,345 | -12,487 | 0.15% | 36,285,982 |
| 2021-04-15 | 2021-04-13 | 8.633 | 4,259,832 | +69,571 | 0.15% | 36,774,736 |
| 2021-04-14 | 2021-04-12 | 8.700 | 4,190,261 | -4,460 | 0.15% | 36,456,013 |
| 2021-04-13 | 2021-04-09 | 8.969 | 4,194,721 | -7,135 | 0.15% | 37,623,521 |
| 2021-04-12 | 2021-04-08 | 9.025 | 4,201,856 | -25,866 | 0.15% | 37,923,064 |
| 2021-04-09 | 2021-04-07 | 9.014 | 4,227,722 | +58,867 | 0.15% | 38,109,113 |
| 2021-04-08 | 2021-04-01 | 9.149 | 4,168,855 | -370,153 | 0.15% | 38,139,353 |
| 2021-04-07 | 2021-03-31 | 8.846 | 4,539,008 | -465,591 | 0.16% | 40,151,736 |
| 2021-04-01 | 2021-03-30 | 8.779 | 5,004,599 | +11,596 | 0.18% | 43,933,663 |
| 2021-03-31 | 2021-03-29 | 8.745 | 4,993,003 | +24,974 | 0.18% | 43,663,928 |
| 2021-03-30 | 2021-03-26 | 8.857 | 4,968,029 | +265,797 | 0.18% | 44,002,524 |
| 2021-03-29 | 2021-03-25 | 8.353 | 4,702,232 | -369,262 | 0.17% | 39,275,950 |
| 2021-03-26 | 2021-03-24 | 8.184 | 5,071,494 | +52,624 | 0.18% | 41,507,363 |
| 2021-03-25 | 2021-03-23 | 8.543 | 5,018,870 | -239,038 | 0.18% | 42,877,286 |
| 2021-03-24 | 2021-03-22 | 9.104 | 5,257,908 | -138,250 | 0.19% | 47,866,909 |
| 2021-03-23 | 2021-03-19 | 8.857 | 5,396,158 | -21,407 | 0.19% | 47,794,522 |
| 2021-03-22 | 2021-03-18 | 9.093 | 5,417,565 | +55,300 | 0.20% | 49,259,654 |
| 2021-03-19 | 2021-03-17 | 8.868 | 5,362,265 | -41,921 | 0.19% | 47,554,446 |
| 2021-03-18 | 2021-03-16 | 9.193 | 5,404,186 | -174,819 | 0.19% | 49,683,309 |
| 2021-03-17 | 2021-03-15 | 8.689 | 5,579,005 | -106,141 | 0.20% | 48,475,782 |
| 2021-03-16 | 2021-03-12 | 8.857 | 5,685,146 | +154,305 | 0.21% | 50,354,129 |
| 2021-03-15 | 2021-03-11 | 8.711 | 5,530,841 | +22,299 | 0.20% | 48,181,306 |
| 2021-03-12 | 2021-03-10 | 8.386 | 5,508,542 | -9,812 | 0.20% | 46,196,028 |
| 2021-03-11 | 2021-03-09 | 8.252 | 5,518,354 | -57,084 | 0.20% | 45,535,881 |
| 2021-03-10 | 2021-03-08 | 8.297 | 5,575,438 | -21,406 | 0.20% | 46,256,959 |
| 2021-03-09 | 2021-03-05 | 9.115 | 5,596,844 | +61,544 | 0.20% | 51,015,262 |
| 2021-03-08 | 2021-03-04 | 9.160 | 5,535,300 | -463,540 | 0.20% | 50,702,525 |
| 2021-03-04 | 2021-03-02 | 9.978 | 5,998,840 | -11,595 | 0.22% | 59,858,201 |
| 2021-03-03 | 2021-03-01 | 9.967 | 6,010,435 | +169,468 | 0.22% | 59,906,512 |
| 2021-03-02 | 2021-02-26 | 9.496 | 5,840,967 | +56,192 | 0.21% | 55,466,982 |
| 2021-03-01 | 2021-02-25 | 9.844 | 5,784,775 | +29,434 | 0.21% | 56,943,920 |
| 2021-02-26 | 2021-02-24 | 9.743 | 5,755,341 | -291,663 | 0.21% | 56,073,441 |
| 2021-02-25 | 2021-02-23 | 10.416 | 6,047,004 | -182,847 | 0.22% | 62,982,855 |
| 2021-02-24 | 2021-02-22 | 10.942 | 6,229,851 | -16,322 | 0.22% | 68,170,087 |
| 2021-02-23 | 2021-02-19 | 10.987 | 6,246,173 | +33,893 | 0.23% | 68,628,808 |
| 2021-02-22 | 2021-02-18 | 10.987 | 6,212,280 | -193,550 | 0.22% | 68,256,414 |
| 2021-02-19 | 2021-02-17 | 10.774 | 6,405,830 | +3,568 | 0.23% | 69,018,445 |
| 2021-02-18 | 2021-02-16 | 10.774 | 6,402,262 | +514,647 | 0.23% | 68,980,002 |
| 2021-02-17 | 2021-02-11 | 10.842 | 5,887,615 | +495,916 | 0.21% | 63,831,088 |
| 2021-02-16 | 2021-02-09 | 12.176 | 5,391,699 | -59,760 | 0.19% | 65,648,051 |
| 2021-02-10 | 2021-02-08 | 11.503 | 5,451,459 | +1,784 | 0.20% | 62,708,510 |
| 2021-02-09 | 2021-02-05 | 11.548 | 5,449,675 | -52,624 | 0.20% | 62,932,386 |
| 2021-02-08 | 2021-02-04 | 12.288 | 5,502,299 | +42,813 | 0.20% | 67,611,584 |
| 2021-02-05 | 2021-02-03 | 12.265 | 5,459,486 | -128,439 | 0.20% | 66,963,084 |
| 2021-02-04 | 2021-02-02 | 12.265 | 5,587,925 | +350,531 | 0.20% | 68,538,447 |
| 2021-02-03 | 2021-02-01 | 12.064 | 5,237,394 | -8,027 | 0.19% | 63,182,076 |
| 2021-02-02 | 2021-01-29 | 12.198 | 5,245,421 | -20,515 | 0.19% | 63,984,623 |
| 2021-02-01 | 2021-01-28 | 12.467 | 5,265,936 | -63,327 | 0.19% | 65,651,815 |
| 2021-01-29 | 2021-01-27 | 13.364 | 5,329,263 | -90,086 | 0.19% | 71,221,281 |
| 2021-01-28 | 2021-01-26 | 14.104 | 5,419,349 | -109,708 | 0.20% | 76,435,328 |
| 2021-01-27 | 2021-01-25 | 14.710 | 5,529,057 | -151,629 | 0.20% | 81,330,094 |
| 2021-01-26 | 2021-01-22 | 14.799 | 5,680,686 | -224,768 | 0.20% | 84,070,008 |
| 2021-01-25 | 2021-01-21 | 15.382 | 5,905,454 | +402,263 | 0.21% | 90,839,299 |
| 2021-01-22 | 2021-01-20 | 14.127 | 5,503,191 | +510,188 | 0.20% | 77,741,247 |
| 2021-01-21 | 2021-01-19 | 13.274 | 4,993,003 | -115,060 | 0.18% | 66,279,603 |
| 2021-01-20 | 2021-01-18 | 11.391 | 5,108,063 | -36,570 | 0.18% | 58,185,708 |
| 2021-01-19 | 2021-01-15 | 11.077 | 5,144,633 | -416,534 | 0.19% | 56,987,252 |
| 2021-01-18 | 2021-01-14 | 11.436 | 5,561,167 | +44,597 | 0.20% | 63,596,392 |
| 2021-01-15 | 2021-01-13 | 11.570 | 5,516,570 | +297,907 | 0.20% | 63,828,583 |
| 2021-01-14 | 2021-01-12 | 11.570 | 5,218,663 | +2,676 | 0.19% | 60,381,698 |
| 2021-01-13 | 2021-01-11 | 11.705 | 5,215,987 | -1,784 | 0.19% | 61,052,488 |
| 2021-01-12 | 2021-01-08 | 11.727 | 5,217,771 | +81,166 | 0.19% | 61,190,369 |
| 2021-01-11 | 2021-01-07 | 12.064 | 5,136,605 | +6,243 | 0.19% | 61,966,193 |
| 2021-01-08 | 2021-01-06 | 12.557 | 5,130,362 | -12,487 | 0.19% | 64,421,733 |
| 2021-01-07 | 2021-01-05 | 11.525 | 5,142,849 | +310,394 | 0.19% | 59,273,867 |
| 2021-01-06 | 2021-01-04 | 11.638 | 4,832,455 | +270,257 | 0.17% | 56,238,217 |
| 2021-01-05 | 2020-12-31 | 11.974 | 4,562,198 | -193,551 | 0.16% | 54,627,554 |
| 2021-01-04 | 2020-12-29 | 11.413 | 4,755,749 | -738,522 | 0.17% | 54,279,155 |
| 2020-12-30 | 2020-12-28 | 12.310 | 5,494,271 | +16,946 | 0.20% | 67,636,136 |
| 2020-12-29 | 2020-12-24 | 12.579 | 5,477,325 | +16,947 | 0.20% | 68,901,351 |
| 2020-12-28 | 2020-12-22 | 12.355 | 5,460,378 | +120,411 | 0.20% | 67,463,780 |
| 2020-12-23 | 2020-12-21 | 12.961 | 5,339,967 | +53,517 | 0.19% | 69,209,033 |
| 2020-12-22 | 2020-12-18 | 13.095 | 5,286,450 | +116,843 | 0.19% | 69,226,654 |
| 2020-12-21 | 2020-12-17 | 12.893 | 5,169,607 | -35,677 | 0.19% | 66,653,313 |
| 2020-12-18 | 2020-12-16 | 12.445 | 5,205,284 | +47,272 | 0.19% | 64,778,931 |
| 2020-12-17 | 2020-12-15 | 12.310 | 5,158,012 | +53,517 | 0.19% | 63,496,686 |
| 2020-12-16 | 2020-12-14 | 12.422 | 5,104,495 | +98,112 | 0.18% | 63,410,170 |
| 2020-12-15 | 2020-12-11 | 12.288 | 5,006,383 | -69,571 | 0.18% | 61,517,828 |
| 2020-12-14 | 2020-12-10 | 12.378 | 5,075,954 | -16,946 | 0.18% | 62,827,984 |
| 2020-12-11 | 2020-12-09 | 12.535 | 5,092,900 | +198,901 | 0.18% | 63,837,126 |
| 2020-12-10 | 2020-12-08 | 13.835 | 4,893,999 | -97,221 | 0.18% | 67,708,845 |
| 2020-12-09 | 2020-12-07 | 12.512 | 4,991,220 | -100,788 | 0.18% | 62,450,695 |
| 2020-12-08 | 2020-12-04 | 12.848 | 5,092,008 | -115,952 | 0.18% | 65,424,448 |
| 2020-12-04 | 2020-12-02 | 12.736 | 5,207,960 | +1,784 | 0.19% | 66,330,358 |
| 2020-12-03 | 2020-12-01 | 12.579 | 5,206,176 | -59,760 | 0.19% | 65,490,465 |
| 2020-12-02 | 2020-11-30 | 11.772 | 5,265,936 | +1,784 | 0.19% | 61,991,372 |
| 2020-12-01 | 2020-11-27 | 11.772 | 5,264,152 | +64,219 | 0.19% | 61,970,370 |
| 2020-11-30 | 2020-11-26 | 11.548 | 5,199,933 | -65,111 | 0.19% | 60,048,387 |
| 2020-11-27 | 2020-11-25 | 12.378 | 5,265,044 | -24,082 | 0.19% | 65,168,459 |
| 2020-11-26 | 2020-11-24 | 11.369 | 5,289,126 | -120,412 | 0.19% | 60,129,590 |
| 2020-11-25 | 2020-11-23 | 11.391 | 5,409,538 | -455,779 | 0.20% | 61,619,796 |
| 2020-11-24 | 2020-11-20 | 11.817 | 5,865,317 | -251,526 | 0.21% | 69,310,411 |
| 2020-11-23 | 2020-11-19 | 11.212 | 6,116,843 | +144,801 | 0.22% | 68,579,404 |
| 2020-11-20 | 2020-11-18 | 11.032 | 5,972,042 | +63,327 | 0.22% | 65,884,662 |
| 2020-11-19 | 2020-11-17 | 9.193 | 5,908,715 | +325,250 | 0.21% | 54,321,689 |
| 2020-11-18 | 2020-11-16 | 8.543 | 5,583,465 | -4,460 | 0.20% | 47,700,743 |
| 2020-11-17 | 2020-11-13 | 8.577 | 5,587,925 | -9,811 | 0.20% | 47,926,794 |
| 2020-11-16 | 2020-11-12 | 8.554 | 5,597,736 | -24,082 | 0.20% | 47,885,422 |
| 2020-11-13 | 2020-11-11 | 8.027 | 5,621,818 | -117,736 | 0.20% | 45,129,048 |
| 2020-11-11 | 2020-11-09 | 8.050 | 5,739,554 | -119,519 | 0.21% | 46,202,871 |
| 2020-11-10 | 2020-11-06 | 7.960 | 5,859,073 | +168,576 | 0.21% | 46,639,472 |
| 2020-11-09 | 2020-11-05 | 8.106 | 5,690,497 | -27,650 | 0.21% | 46,126,964 |
| 2020-11-06 | 2020-11-04 | 8.027 | 5,718,147 | -11,595 | 0.21% | 45,902,328 |
| 2020-11-05 | 2020-11-03 | 7.983 | 5,729,742 | -466,483 | 0.21% | 45,738,449 |
| 2020-11-04 | 2020-11-02 | 8.162 | 6,196,225 | -120,411 | 0.22% | 50,573,724 |
| 2020-11-03 | 2020-10-30 | 7.859 | 6,316,636 | -234,579 | 0.23% | 49,644,397 |
| 2020-11-02 | 2020-10-29 | 8.263 | 6,551,215 | +90,977 | 0.24% | 54,132,204 |
| 2020-10-30 | 2020-10-28 | 8.510 | 6,460,238 | -35,677 | 0.23% | 54,973,915 |
| 2020-10-29 | 2020-10-27 | 8.050 | 6,495,915 | -26,758 | 0.23% | 52,291,506 |
| 2020-10-28 | 2020-10-23 | 8.084 | 6,522,673 | -1,229,980 | 0.24% | 52,726,293 |
| 2020-10-27 | 2020-10-22 | 8.386 | 7,752,653 | -7,136 | 0.28% | 65,015,711 |
| 2020-10-23 | 2020-10-21 | 8.487 | 7,759,789 | -30,325 | 0.28% | 65,858,550 |
| 2020-10-22 | 2020-10-20 | 8.734 | 7,790,114 | -15,163 | 0.28% | 68,037,390 |
| 2020-10-21 | 2020-10-19 | 8.409 | 7,805,277 | -255,094 | 0.28% | 65,632,048 |
| 2020-10-20 | 2020-10-16 | 8.969 | 8,060,371 | -41,029 | 0.29% | 72,295,521 |
| 2020-10-19 | 2020-10-15 | 8.913 | 8,101,400 | -209,605 | 0.29% | 72,209,373 |
| 2020-10-16 | 2020-10-14 | 8.599 | 8,311,005 | +308,610 | 0.30% | 71,468,601 |
| 2020-10-15 | 2020-10-12 | 8.824 | 8,002,395 | -332,692 | 0.29% | 70,609,167 |
| 2020-10-14 | 2020-10-09 | 8.117 | 8,335,087 | +483,251 | 0.30% | 67,657,364 |
| 2020-10-12 | 2020-10-08 | 8.184 | 7,851,836 | +994,508 | 0.28% | 64,262,919 |
| 2020-10-09 | 2020-10-07 | 7.691 | 6,857,328 | +129,331 | 0.25% | 52,740,642 |
| 2020-10-08 | 2020-10-06 | 7.848 | 6,727,997 | +18,731 | 0.24% | 52,801,979 |
| 2020-10-07 | 2020-10-05 | 7.702 | 6,709,266 | +102,572 | 0.24% | 51,677,098 |
| 2020-10-06 | 2020-09-30 | 7.859 | 6,606,694 | -676,979 | 0.24% | 51,924,053 |
| 2020-10-05 | 2020-09-29 | 7.635 | 7,283,673 | +47,272 | 0.26% | 55,611,412 |
| 2020-09-30 | 2020-09-28 | 7.624 | 7,236,401 | +189,091 | 0.26% | 55,169,355 |
| 2020-09-29 | 2020-09-25 | 7.512 | 7,047,310 | -272,041 | 0.25% | 52,937,637 |
| 2020-09-28 | 2020-09-24 | 7.871 | 7,319,351 | +123,088 | 0.26% | 57,607,106 |
| 2020-09-25 | 2020-09-23 | 8.386 | 7,196,263 | +61,543 | 0.26% | 60,349,683 |
| 2020-09-24 | 2020-09-22 | 7.994 | 7,134,720 | +88,302 | 0.26% | 57,033,869 |
| 2020-09-23 | 2020-09-21 | 7.725 | 7,046,418 | -142,710 | 0.25% | 54,431,963 |
| 2020-09-22 | 2020-09-18 | 7.758 | 7,189,128 | -202,469 | 0.26% | 55,776,169 |
| 2020-09-21 | 2020-09-17 | 7.736 | 7,391,597 | +61,543 | 0.27% | 57,181,263 |
| 2020-09-18 | 2020-09-16 | 8.184 | 7,330,054 | +176,603 | 0.26% | 59,992,423 |
| 2020-09-17 | 2020-09-15 | 8.510 | 7,153,451 | +72,247 | 0.26% | 60,872,867 |
| 2020-09-16 | 2020-09-14 | 7.545 | 7,081,204 | +179,279 | 0.26% | 53,430,414 |
| 2020-09-15 | 2020-09-11 | 7.737 | 6,901,925 | -33,001 | 0.25% | 53,397,278 |
| 2020-09-14 | 2020-09-10 | 7.194 | 6,934,926 | +52,875 | 0.25% | 49,887,498 |
| 2020-09-11 | 2020-09-09 | 7.182 | 6,882,051 | -250,835 | 0.25% | 49,429,292 |
| 2020-09-10 | 2020-09-08 | 7.601 | 7,132,886 | -558,671 | 0.26% | 54,215,983 |
| 2020-09-09 | 2020-09-07 | 7.703 | 7,691,557 | -82,222 | 0.28% | 59,245,334 |
| 2020-09-08 | 2020-09-04 | 8.189 | 7,773,779 | -99,905 | 0.28% | 63,659,546 |
| 2020-09-07 | 2020-09-03 | 8.178 | 7,873,684 | +144,995 | 0.29% | 64,388,611 |
| 2020-09-04 | 2020-09-02 | 7.612 | 7,728,689 | -599,428 | 0.28% | 58,832,009 |
| 2020-09-03 | 2020-09-01 | 7.691 | 8,328,117 | +102,557 | 0.30% | 64,054,333 |
| 2020-09-02 | 2020-08-31 | 7.816 | 8,225,560 | +244,015 | 0.30% | 64,288,945 |
| 2020-09-01 | 2020-08-28 | 7.918 | 7,981,545 | +319,164 | 0.29% | 63,194,282 |
| 2020-08-31 | 2020-08-27 | 7.940 | 7,662,381 | +615,438 | 0.28% | 60,840,620 |
| 2020-08-28 | 2020-08-26 | 7.997 | 7,046,943 | -167,097 | 0.26% | 56,352,469 |
| 2020-08-27 | 2020-08-25 | 8.359 | 7,214,040 | +175,733 | 0.26% | 60,299,785 |
| 2020-08-26 | 2020-08-24 | 8.608 | 7,038,307 | -74,265 | 0.26% | 60,582,284 |
| 2020-08-25 | 2020-08-21 | 8.302 | 7,112,572 | -138,511 | 0.26% | 59,049,404 |
| 2020-08-24 | 2020-08-20 | 7.951 | 7,251,083 | -963,573 | 0.26% | 57,656,859 |
| 2020-08-21 | 2020-08-19 | 8.291 | 8,214,656 | +819,571 | 0.30% | 68,106,119 |
| 2020-08-20 | 2020-08-18 | 8.551 | 7,395,085 | +114,051 | 0.27% | 63,235,032 |
| 2020-08-19 | 2020-08-17 | 8.698 | 7,281,034 | -230,754 | 0.26% | 63,330,392 |
| 2020-08-18 | 2020-08-14 | 8.347 | 7,511,788 | -5,304 | 0.27% | 62,703,598 |
| 2020-08-17 | 2020-08-13 | 8.178 | 7,517,092 | -486,262 | 0.27% | 61,472,509 |
| 2020-08-14 | 2020-08-12 | 8.393 | 8,003,354 | -572,904 | 0.29% | 67,168,974 |
| 2020-08-13 | 2020-08-11 | 9.433 | 8,576,258 | -583,514 | 0.31% | 80,901,517 |
| 2020-08-12 | 2020-08-10 | 9.987 | 9,159,772 | -182,127 | 0.33% | 91,482,526 |
| 2020-08-11 | 2020-08-07 | 9.965 | 9,341,899 | -411,112 | 0.34% | 93,090,177 |
| 2020-08-10 | 2020-08-06 | 10.485 | 9,753,011 | +335,078 | 0.35% | 102,261,281 |
| 2020-08-07 | 2020-08-05 | 9.705 | 9,417,933 | +268,770 | 0.34% | 91,397,783 |
| 2020-08-06 | 2020-08-04 | 9.264 | 9,149,163 | -260,813 | 0.33% | 84,753,579 |
| 2020-08-05 | 2020-08-03 | 9.524 | 9,409,976 | -170,633 | 0.34% | 89,617,616 |
| 2020-08-04 | 2020-07-31 | 9.976 | 9,580,609 | +108,287 | 0.35% | 95,577,239 |
| 2020-08-03 | 2020-07-30 | 10.044 | 9,472,322 | -1,553,384 | 0.34% | 95,139,792 |
| 2020-07-31 | 2020-07-29 | 9.603 | 11,025,706 | -374,863 | 0.40% | 105,878,280 |
| 2020-07-30 | 2020-07-28 | 9.806 | 11,400,569 | -273,191 | 0.41% | 111,799,125 |
| 2020-07-29 | 2020-07-27 | 9.139 | 11,673,760 | +719,667 | 0.42% | 106,687,835 |
| 2020-07-28 | 2020-07-24 | 10.168 | 10,954,093 | -1,729,323 | 0.40% | 111,385,561 |
| 2020-07-27 | 2020-07-23 | 11.424 | 12,683,416 | +1,137,852 | 0.46% | 144,893,996 |
| 2020-07-24 | 2020-07-22 | 10.462 | 11,545,564 | -79,570 | 0.42% | 120,795,197 |
| 2020-07-23 | 2020-07-21 | 11.051 | 11,625,134 | +602,964 | 0.42% | 128,465,145 |
| 2020-07-22 | 2020-07-20 | 10.383 | 11,022,170 | +700,217 | 0.40% | 114,446,513 |
| 2020-07-21 | 2020-07-17 | 8.969 | 10,321,953 | +168,865 | 0.38% | 92,582,274 |
| 2020-07-20 | 2020-07-16 | 8.223 | 10,153,088 | +805,426 | 0.37% | 83,488,247 |
| 2020-07-17 | 2020-07-15 | 8.347 | 9,347,662 | -714,362 | 0.34% | 78,028,299 |
| 2020-07-16 | 2020-07-14 | 9.569 | 10,062,024 | -958,377 | 0.37% | 96,282,751 |
| 2020-07-15 | 2020-07-13 | 7.646 | 11,020,401 | -248,436 | 0.40% | 84,262,991 |
| 2020-07-14 | 2020-07-10 | 7.284 | 11,268,837 | +1,487,076 | 0.41% | 82,083,855 |
| 2020-07-13 | 2020-07-09 | 9.015 | 9,781,761 | -1,587,865 | 0.36% | 88,179,605 |
| 2020-07-10 | 2020-07-08 | 7.997 | 11,369,626 | -315,346 | 0.41% | 90,919,779 |
| 2020-07-09 | 2020-07-07 | 7.918 | 11,684,972 | -136,154 | 0.43% | 92,516,351 |
| 2020-07-08 | 2020-07-06 | 6.255 | 11,821,126 | +3,528,491 | 0.43% | 73,939,542 |
| 2020-07-07 | 2020-07-03 | 5.090 | 8,292,635 | +794,816 | 0.30% | 42,208,298 |
| 2020-07-06 | 2020-07-02 | 4.626 | 7,497,819 | +17,683 | 0.27% | 34,685,746 |
| 2020-07-03 | 2020-06-30 | 3.846 | 7,480,136 | +337,730 | 0.27% | 28,766,114 |
| 2020-06-30 | 2020-06-26 | 3.359 | 7,142,406 | -2,652 | 0.26% | 23,993,509 |
| 2020-06-29 | 2020-06-24 | 3.371 | 7,145,058 | +26,523 | 0.26% | 24,083,234 |
| 2020-06-26 | 2020-06-23 | 3.359 | 7,118,535 | -164,444 | 0.26% | 23,913,319 |
| 2020-06-24 | 2020-06-22 | 3.450 | 7,282,979 | -7,073 | 0.27% | 25,124,746 |
| 2020-06-23 | 2020-06-19 | 3.574 | 7,290,052 | +22,987 | 0.27% | 26,056,165 |
| 2020-06-22 | 2020-06-18 | 3.563 | 7,267,065 | +190,968 | 0.26% | 25,891,808 |
| 2020-06-19 | 2020-06-17 | 3.552 | 7,076,097 | -299,714 | 0.26% | 25,131,372 |
| 2020-06-18 | 2020-06-16 | 3.529 | 7,375,811 | +47,742 | 0.27% | 26,028,980 |
| 2020-06-17 | 2020-06-15 | 3.450 | 7,328,069 | +884 | 0.27% | 25,280,297 |
| 2020-06-16 | 2020-06-12 | 3.461 | 7,327,185 | +43,322 | 0.27% | 25,360,123 |
| 2020-06-15 | 2020-06-11 | 3.506 | 7,283,863 | -12,378 | 0.27% | 25,539,726 |
| 2020-06-12 | 2020-06-10 | 3.540 | 7,296,241 | +70,729 | 0.27% | 25,830,707 |
| 2020-06-11 | 2020-06-09 | 3.563 | 7,225,512 | -282,916 | 0.26% | 25,743,759 |
| 2020-06-10 | 2020-06-08 | 3.450 | 7,508,428 | +884 | 0.27% | 25,902,497 |
| 2020-06-09 | 2020-06-05 | 3.472 | 7,507,544 | +4,421 | 0.27% | 26,069,280 |
| 2020-06-05 | 2020-06-03 | 3.359 | 7,503,123 | +7,073 | 0.27% | 25,205,267 |
| 2020-06-01 | 2020-05-28 | 3.280 | 7,496,050 | -26,524 | 0.27% | 24,588,003 |
| 2020-05-27 | 2020-05-25 | 3.258 | 7,522,574 | -1,768 | 0.27% | 24,504,832 |
| 2020-05-26 | 2020-05-22 | 3.269 | 7,524,342 | +180,359 | 0.27% | 24,595,698 |
| 2020-05-21 | 2020-05-19 | 3.578 | 7,343,983 | -88,411 | 0.27% | 26,276,988 |
| 2020-05-20 | 2020-05-18 | 3.613 | 7,432,394 | +157,366 | 0.27% | 26,854,044 |
| 2020-05-13 | 2020-05-11 | 3.555 | 7,275,028 | +17,105 | 0.27% | 25,860,133 |
| 2020-05-12 | 2020-05-08 | 3.648 | 7,257,923 | -85,522 | 0.27% | 26,478,260 |
| 2020-05-11 | 2020-05-07 | 3.578 | 7,343,445 | +14,539 | 0.28% | 26,275,063 |
| 2020-05-08 | 2020-05-06 | 3.508 | 7,328,906 | +1,710 | 0.28% | 25,708,865 |
| 2020-05-07 | 2020-05-05 | 3.473 | 7,327,196 | -87,232 | 0.28% | 25,445,838 |
| 2020-05-06 | 2020-05-04 | 3.484 | 7,414,428 | -87,233 | 0.28% | 25,835,473 |
| 2020-05-04 | 2020-04-28 | 3.648 | 7,501,661 | -30,788 | 0.28% | 27,367,462 |
| 2020-04-28 | 2020-04-24 | 3.789 | 7,532,449 | +391,691 | 0.28% | 28,536,697 |
| 2020-04-24 | 2020-04-22 | 3.414 | 7,140,758 | -509,711 | 0.27% | 24,380,896 |
| 2020-04-23 | 2020-04-21 | 3.344 | 7,650,469 | +37,630 | 0.29% | 25,584,480 |
| 2020-04-22 | 2020-04-20 | 3.379 | 7,612,839 | -42,761 | 0.29% | 25,725,687 |
| 2020-04-21 | 2020-04-17 | 3.379 | 7,655,600 | +71,779 | 0.29% | 25,870,187 |
| 2020-04-20 | 2020-04-16 | 3.332 | 7,583,821 | +81,246 | 0.29% | 25,272,920 |
| 2020-04-17 | 2020-04-15 | 3.391 | 7,502,575 | +4,276 | 0.28% | 25,440,804 |
| 2020-04-16 | 2020-04-14 | 3.426 | 7,498,299 | -249,724 | 0.28% | 25,689,335 |
| 2020-04-15 | 2020-04-09 | 3.379 | 7,748,023 | +47,037 | 0.29% | 26,182,508 |
| 2020-04-14 | 2020-04-08 | 3.321 | 7,700,986 | -20,525 | 0.29% | 25,573,323 |
| 2020-04-09 | 2020-04-07 | 3.332 | 7,721,511 | -370,310 | 0.29% | 25,731,769 |
| 2020-04-08 | 2020-04-06 | 3.274 | 8,091,821 | +10,263 | 0.30% | 26,492,735 |
| 2020-04-07 | 2020-04-03 | 3.274 | 8,081,558 | -444,714 | 0.30% | 26,459,134 |
| 2020-04-03 | 2020-04-01 | 3.274 | 8,526,272 | -171,044 | 0.32% | 27,915,134 |
| 2020-04-02 | 2020-03-31 | 3.297 | 8,697,316 | -33,354 | 0.33% | 28,678,528 |
| 2020-04-01 | 2020-03-30 | 3.251 | 8,730,670 | +42,761 | 0.33% | 28,380,162 |
| 2020-03-31 | 2020-03-27 | 3.344 | 8,687,909 | +70,983 | 0.33% | 29,053,857 |
| 2020-03-30 | 2020-03-26 | 3.309 | 8,616,926 | -11,973 | 0.32% | 28,514,207 |
| 2020-03-27 | 2020-03-25 | 3.332 | 8,628,899 | +41,906 | 0.32% | 28,755,620 |
| 2020-03-26 | 2020-03-24 | 3.157 | 8,586,993 | -63,286 | 0.32% | 27,109,866 |
| 2020-03-25 | 2020-03-23 | 2.993 | 8,650,279 | -52,169 | 0.33% | 25,893,608 |
| 2020-03-24 | 2020-03-20 | 3.064 | 8,702,448 | -174,464 | 0.33% | 26,660,312 |
| 2020-03-23 | 2020-03-19 | 3.099 | 8,876,912 | +84,666 | 0.33% | 27,506,180 |
| 2020-03-20 | 2020-03-18 | 3.274 | 8,792,246 | -59,865 | 0.33% | 28,785,936 |
| 2020-03-19 | 2020-03-17 | 3.356 | 8,852,111 | +94,074 | 0.33% | 29,706,483 |
| 2020-03-18 | 2020-03-16 | 3.391 | 8,758,037 | -8,552 | 0.33% | 29,698,004 |
| 2020-03-17 | 2020-03-13 | 3.613 | 8,766,589 | +51,313 | 0.33% | 31,674,635 |
| 2020-03-16 | 2020-03-12 | 3.496 | 8,715,276 | +94,929 | 0.33% | 30,470,167 |
| 2020-03-13 | 2020-03-11 | 3.543 | 8,620,347 | -99,205 | 0.32% | 30,541,465 |
| 2020-03-12 | 2020-03-10 | 3.543 | 8,719,552 | -187,293 | 0.33% | 30,892,944 |
| 2020-03-11 | 2020-03-09 | 3.531 | 8,906,845 | -166,768 | 0.34% | 31,452,367 |
| 2020-03-10 | 2020-03-06 | 3.730 | 9,073,613 | +90,653 | 0.34% | 33,844,915 |
| 2020-03-09 | 2020-03-05 | 3.800 | 8,982,960 | +287,354 | 0.34% | 34,136,998 |
| 2020-03-06 | 2020-03-04 | 3.800 | 8,695,606 | +35,919 | 0.33% | 33,044,996 |
| 2020-03-05 | 2020-03-03 | 3.730 | 8,659,687 | -42,761 | 0.33% | 32,300,956 |
| 2020-03-04 | 2020-03-02 | 3.543 | 8,702,448 | +31,644 | 0.33% | 30,832,345 |
| 2020-03-03 | 2020-02-28 | 3.601 | 8,670,804 | +35,919 | 0.33% | 31,227,167 |
| 2020-03-02 | 2020-02-27 | 3.601 | 8,634,885 | +8,552 | 0.32% | 31,097,807 |
| 2020-02-28 | 2020-02-26 | 3.578 | 8,626,333 | +12,828 | 0.32% | 30,865,274 |
| 2020-02-27 | 2020-02-25 | 3.520 | 8,613,505 | +2,334,485 | 0.32% | 30,315,791 |
| 2020-02-26 | 2020-02-24 | 3.508 | 6,279,020 | -17,105 | 0.24% | 22,025,999 |
| 2020-02-25 | 2020-02-21 | 3.543 | 6,296,125 | -79,535 | 0.24% | 22,306,861 |
| 2020-02-24 | 2020-02-20 | 3.473 | 6,375,660 | +25,657 | 0.24% | 22,141,350 |
| 2020-02-21 | 2020-02-19 | 3.379 | 6,350,003 | -71,839 | 0.24% | 21,458,248 |
| 2020-02-20 | 2020-02-18 | 3.332 | 6,421,842 | +51,313 | 0.24% | 21,400,650 |
| 2020-02-19 | 2020-02-17 | 3.274 | 6,370,529 | +13,684 | 0.24% | 20,857,201 |
| 2020-02-17 | 2020-02-13 | 3.145 | 6,356,845 | +12,828 | 0.24% | 19,994,769 |
| 2020-02-14 | 2020-02-12 | 3.192 | 6,344,017 | +17,104 | 0.24% | 20,251,140 |
| 2020-02-13 | 2020-02-11 | 3.192 | 6,326,913 | -4,276 | 0.24% | 20,196,541 |
| 2020-02-12 | 2020-02-10 | 3.157 | 6,331,189 | +30,788 | 0.24% | 19,988,101 |
| 2020-02-11 | 2020-02-07 | 3.192 | 6,300,401 | -11,118 | 0.24% | 20,111,911 |
| 2020-02-10 | 2020-02-06 | 3.204 | 6,311,519 | -10,262 | 0.24% | 20,221,201 |
| 2020-02-05 | 2020-02-03 | 3.040 | 6,321,781 | +31,643 | 0.24% | 19,219,199 |
| 2020-02-04 | 2020-01-31 | 2.947 | 6,290,138 | +16,249 | 0.24% | 18,534,600 |
| 2020-02-03 | 2020-01-30 | 2.970 | 6,273,889 | +53,879 | 0.24% | 18,633,440 |
| 2020-01-31 | 2020-01-29 | 3.180 | 6,220,010 | -23,091 | 0.23% | 19,782,560 |
| 2020-01-30 | 2020-01-24 | 3.134 | 6,243,101 | -25,657 | 0.23% | 19,564,000 |
| 2020-01-23 | 2020-01-21 | 3.297 | 6,268,758 | -12,828 | 0.24% | 20,670,601 |
| 2020-01-22 | 2020-01-20 | 3.368 | 6,281,586 | +5,131 | 0.24% | 21,153,600 |
| 2020-01-21 | 2020-01-17 | 3.379 | 6,276,455 | +13,684 | 0.24% | 21,209,711 |
| 2020-01-20 | 2020-01-16 | 3.286 | 6,262,771 | -6,842 | 0.24% | 20,577,630 |
| 2020-01-17 | 2020-01-15 | 3.321 | 6,269,613 | -855 | 0.24% | 20,820,040 |
| 2020-01-15 | 2020-01-13 | 3.368 | 6,270,468 | -8,552 | 0.24% | 21,116,160 |
| 2020-01-14 | 2020-01-10 | 3.368 | 6,279,020 | +17,104 | 0.24% | 21,144,959 |
| 2020-01-13 | 2020-01-09 | 3.216 | 6,261,916 | -8,552 | 0.24% | 20,135,500 |
| 2020-01-09 | 2020-01-07 | 3.286 | 6,270,468 | -165,057 | 0.24% | 20,602,920 |
| 2020-01-08 | 2020-01-06 | 3.332 | 6,435,525 | -856 | 0.24% | 21,446,249 |
| 2020-01-07 | 2020-01-03 | 3.379 | 6,436,381 | -2,565 | 0.24% | 21,750,141 |
| 2020-01-06 | 2020-01-02 | 3.379 | 6,438,946 | +12,828 | 0.24% | 21,758,809 |
| 2020-01-03 | 2019-12-31 | 3.344 | 6,426,118 | +195,845 | 0.24% | 21,490,040 |
| 2020-01-02 | 2019-12-27 | 3.274 | 6,230,273 | +39,340 | 0.23% | 20,398,001 |
| 2019-12-30 | 2019-12-24 | 3.239 | 6,190,933 | -855 | 0.23% | 20,052,031 |
| 2019-12-19 | 2019-12-17 | 3.274 | 6,191,788 | -11,973 | 0.23% | 20,272,000 |
| 2019-12-18 | 2019-12-16 | 3.227 | 6,203,761 | +47,892 | 0.23% | 20,021,040 |
| 2019-12-17 | 2019-12-13 | 3.251 | 6,155,869 | -190,714 | 0.23% | 20,010,441 |
| 2019-12-12 | 2019-12-10 | 3.239 | 6,346,583 | -8,552 | 0.24% | 20,556,171 |
| 2019-12-11 | 2019-12-09 | 3.251 | 6,355,135 | -10,262 | 0.24% | 20,658,181 |
| 2019-12-05 | 2019-12-03 | 3.145 | 6,365,397 | -165,058 | 0.24% | 20,021,669 |
| 2019-12-04 | 2019-12-02 | 3.052 | 6,530,455 | -162,491 | 0.25% | 19,929,961 |
| 2019-12-03 | 2019-11-29 | 2.982 | 6,692,946 | +94,074 | 0.25% | 19,956,299 |
| 2019-12-02 | 2019-11-28 | 2.958 | 6,598,872 | -668,782 | 0.25% | 19,521,479 |
| 2019-11-29 | 2019-11-27 | 3.028 | 7,267,654 | -34,209 | 0.27% | 22,009,821 |
| 2019-11-28 | 2019-11-26 | 3.157 | 7,301,863 | +184,728 | 0.27% | 23,052,601 |
| 2019-11-27 | 2019-11-25 | 3.239 | 7,117,135 | +330,970 | 0.27% | 23,051,939 |
| 2019-11-26 | 2019-11-22 | 3.251 | 6,786,165 | -5,132 | 0.26% | 22,059,299 |
| 2019-11-25 | 2019-11-21 | 3.251 | 6,791,297 | +85,522 | 0.26% | 22,075,981 |
| 2019-11-22 | 2019-11-20 | 3.274 | 6,705,775 | +171,044 | 0.25% | 21,954,801 |
| 2019-11-21 | 2019-11-19 | 3.251 | 6,534,731 | +15,394 | 0.25% | 21,241,980 |
| 2019-11-19 | 2019-11-15 | 3.145 | 6,519,337 | -492,606 | 0.25% | 20,505,870 |
| 2019-11-18 | 2019-11-14 | 3.145 | 7,011,943 | +37,629 | 0.26% | 22,055,309 |
| 2019-11-15 | 2019-11-13 | 3.145 | 6,974,314 | +460,964 | 0.26% | 21,936,951 |
| 2019-11-14 | 2019-11-12 | 3.180 | 6,513,350 | -856 | 0.25% | 20,715,519 |
| 2019-11-13 | 2019-11-11 | 3.262 | 6,514,206 | +1,711 | 0.25% | 21,251,431 |
| 2019-11-12 | 2019-11-08 | 3.321 | 6,512,495 | +1,710 | 0.25% | 21,626,599 |
| 2019-11-06 | 2019-11-04 | 3.391 | 6,510,785 | +6,842 | 0.24% | 22,077,701 |
| 2019-11-05 | 2019-11-01 | 3.426 | 6,503,943 | -141,966 | 0.24% | 22,282,650 |
| 2019-11-04 | 2019-10-31 | 3.356 | 6,645,909 | -34,209 | 0.25% | 22,302,769 |
| 2019-10-30 | 2019-10-28 | 3.379 | 6,680,118 | -2,566 | 0.25% | 22,573,790 |
| 2019-10-25 | 2019-10-23 | 3.356 | 6,682,684 | +2,566 | 0.25% | 22,426,181 |
| 2019-10-23 | 2019-10-21 | 3.344 | 6,680,118 | -2,625,523 | 0.25% | 22,339,460 |
| 2019-10-22 | 2019-10-18 | 3.344 | 9,305,641 | -1,711 | 0.35% | 31,119,658 |
| 2019-10-18 | 2019-10-16 | 3.274 | 9,307,352 | +9,408 | 0.35% | 30,472,400 |
| 2019-10-16 | 2019-10-14 | 3.297 | 9,297,944 | +177,885 | 0.35% | 30,659,038 |
| 2019-10-14 | 2019-10-10 | 3.321 | 9,120,059 | -855 | 0.34% | 30,285,760 |
| 2019-10-10 | 2019-10-08 | 3.391 | 9,120,914 | +1,710 | 0.34% | 30,928,500 |
| 2019-10-04 | 2019-10-02 | 3.356 | 9,119,204 | +2,566 | 0.34% | 30,602,811 |
| 2019-10-03 | 2019-09-30 | 3.356 | 9,116,638 | +9,407 | 0.34% | 30,594,200 |
| 2019-10-02 | 2019-09-27 | 3.414 | 9,107,231 | +31,644 | 0.34% | 31,095,081 |
| 2019-09-30 | 2019-09-26 | 3.520 | 9,075,587 | -856 | 0.34% | 31,942,118 |
| 2019-09-26 | 2019-09-24 | 3.484 | 9,076,443 | -21,380 | 0.34% | 31,626,741 |
| 2019-09-24 | 2019-09-20 | 3.484 | 9,097,823 | +8,552 | 0.34% | 31,701,239 |
| 2019-09-19 | 2019-09-17 | 3.368 | 9,089,271 | -2,566 | 0.34% | 30,608,640 |
| 2019-09-18 | 2019-09-16 | 3.461 | 9,091,837 | -12,828 | 0.34% | 31,467,761 |
| 2019-09-16 | 2019-09-12 | 3.438 | 9,104,665 | +17,104 | 0.34% | 31,299,240 |
| 2019-09-13 | 2019-09-11 | 3.614 | 9,087,561 | -47,037 | 0.34% | 32,841,348 |
| 2019-09-12 | 2019-09-10 | 3.602 | 9,134,598 | +281,231 | 0.34% | 32,901,296 |
| 2019-09-11 | 2019-09-09 | 3.542 | 8,853,367 | +132,821 | 0.34% | 31,355,099 |
| 2019-09-09 | 2019-09-05 | 3.614 | 8,720,546 | +4,151 | 0.34% | 31,515,000 |
| 2019-09-06 | 2019-09-04 | 3.602 | 8,716,395 | -6,641 | 0.34% | 31,394,999 |
| 2019-09-05 | 2019-09-03 | 3.578 | 8,723,036 | +266,472 | 0.34% | 31,208,759 |
| 2019-09-03 | 2019-08-30 | 3.590 | 8,456,564 | +36,526 | 0.33% | 30,357,261 |
| 2019-09-02 | 2019-08-29 | 3.566 | 8,420,038 | -269,793 | 0.33% | 30,023,280 |
| 2019-08-30 | 2019-08-28 | 3.554 | 8,689,831 | -81,353 | 0.34% | 30,880,600 |
| 2019-08-28 | 2019-08-26 | 3.602 | 8,771,184 | +14,112 | 0.34% | 31,592,340 |
| 2019-08-27 | 2019-08-23 | 3.867 | 8,757,072 | +116,219 | 0.34% | 33,862,291 |
| 2019-08-26 | 2019-08-22 | 3.891 | 8,640,853 | +14,112 | 0.33% | 33,621,069 |
| 2019-08-23 | 2019-08-21 | 3.879 | 8,626,741 | +2,490 | 0.33% | 33,462,240 |
| 2019-08-22 | 2019-08-20 | 3.855 | 8,624,251 | +9,962 | 0.33% | 33,244,802 |
| 2019-08-21 | 2019-08-19 | 3.795 | 8,614,289 | +13,282 | 0.33% | 32,687,550 |
| 2019-08-20 | 2019-08-16 | 3.674 | 8,601,007 | +830 | 0.33% | 31,601,050 |
| 2019-08-19 | 2019-08-15 | 3.614 | 8,600,177 | -830 | 0.33% | 31,080,001 |
| 2019-08-16 | 2019-08-14 | 3.602 | 8,601,007 | +26,564 | 0.33% | 30,979,390 |
| 2019-08-15 | 2019-08-13 | 3.614 | 8,574,443 | +6,641 | 0.33% | 30,987,001 |
| 2019-08-08 | 2019-08-06 | 3.710 | 8,567,802 | -1,660 | 0.33% | 31,788,682 |
| 2019-08-07 | 2019-08-05 | 3.855 | 8,569,462 | -33,205 | 0.33% | 33,033,601 |
| 2019-08-06 | 2019-08-02 | 3.951 | 8,602,667 | +13,282 | 0.33% | 33,990,639 |
| 2019-08-02 | 2019-07-31 | 3.975 | 8,589,385 | -9,131 | 0.33% | 34,145,100 |
| 2019-07-31 | 2019-07-29 | 3.987 | 8,598,516 | +39,016 | 0.33% | 34,284,978 |
| 2019-07-24 | 2019-07-22 | 3.975 | 8,559,500 | -4,981 | 0.33% | 34,026,299 |
| 2019-07-22 | 2019-07-18 | 3.927 | 8,564,481 | -80,523 | 0.33% | 33,633,420 |
| 2019-07-19 | 2019-07-17 | 3.927 | 8,645,004 | +2,490 | 0.34% | 33,949,640 |
| 2019-07-18 | 2019-07-16 | 3.951 | 8,642,514 | -24,904 | 0.33% | 34,148,082 |
| 2019-07-17 | 2019-07-15 | 4.023 | 8,667,418 | +8,302 | 0.34% | 34,872,942 |
| 2019-07-16 | 2019-07-12 | 4.011 | 8,659,116 | +2,490 | 0.34% | 34,735,229 |
| 2019-07-11 | 2019-07-09 | 4.060 | 8,656,626 | +16,603 | 0.34% | 35,142,361 |
| 2019-07-10 | 2019-07-08 | 4.096 | 8,640,023 | +9,131 | 0.33% | 35,387,199 |
| 2019-07-09 | 2019-07-05 | 4.180 | 8,630,892 | +25,734 | 0.33% | 36,077,591 |
| 2019-07-08 | 2019-07-04 | 4.204 | 8,605,158 | +8,302 | 0.33% | 36,177,342 |
| 2019-07-05 | 2019-07-03 | 4.288 | 8,596,856 | +36,526 | 0.33% | 36,867,359 |
| 2019-07-04 | 2019-07-02 | 4.011 | 8,560,330 | -6,641 | 0.33% | 34,338,959 |
| 2019-07-03 | 2019-06-28 | 3.975 | 8,566,971 | +9,961 | 0.33% | 34,055,998 |
| 2019-06-21 | 2019-06-19 | 3.819 | 8,557,010 | -14,942 | 0.33% | 32,676,361 |
| 2019-06-20 | 2019-06-18 | 3.831 | 8,571,952 | -16,603 | 0.33% | 32,836,679 |
| 2019-06-18 | 2019-06-14 | 3.819 | 8,588,555 | -16,603 | 0.33% | 32,796,820 |
| 2019-06-14 | 2019-06-12 | 3.855 | 8,605,158 | +420,878 | 0.33% | 33,171,202 |
| 2019-06-13 | 2019-06-11 | 3.879 | 8,184,280 | -214,174 | 0.32% | 31,745,979 |
| 2019-06-12 | 2019-06-10 | 3.891 | 8,398,454 | +4,150 | 0.33% | 32,677,908 |
| 2019-06-10 | 2019-06-05 | 3.915 | 8,394,304 | +2,491 | 0.33% | 32,864,001 |
| 2019-06-03 | 2019-05-30 | 3.975 | 8,391,813 | -33,206 | 0.33% | 33,359,698 |
| 2019-05-31 | 2019-05-29 | 3.915 | 8,425,019 | -83,013 | 0.33% | 32,984,251 |
| 2019-05-30 | 2019-05-28 | 3.915 | 8,508,032 | -46,487 | 0.33% | 33,309,250 |
| 2019-05-27 | 2019-05-23 | 3.915 | 8,554,519 | -58,110 | 0.33% | 33,491,248 |
| 2019-05-22 | 2019-05-20 | 4.011 | 8,612,629 | -38,186 | 0.33% | 34,548,751 |
| 2019-05-21 | 2019-05-17 | 4.120 | 8,650,815 | +175,988 | 0.34% | 35,639,821 |
| 2019-05-20 | 2019-05-16 | 4.156 | 8,474,827 | +38,186 | 0.33% | 35,221,051 |
| 2019-05-16 | 2019-05-14 | 4.035 | 8,436,641 | +2,491 | 0.33% | 34,046,052 |
| 2019-05-15 | 2019-05-10 | 4.011 | 8,434,150 | -23,244 | 0.33% | 33,832,799 |
| 2019-05-14 | 2019-05-09 | 3.939 | 8,457,394 | -19,093 | 0.33% | 33,314,760 |
| 2019-05-10 | 2019-05-08 | 3.939 | 8,476,487 | +22,414 | 0.33% | 33,389,970 |
| 2019-05-09 | 2019-05-07 | 4.710 | 8,454,073 | -14,943 | 0.33% | 39,819,652 |
| 2019-05-08 | 2019-05-06 | 4.710 | 8,469,016 | +674,365 | 0.33% | 39,890,035 |
| 2019-05-07 | 2019-05-03 | 4.867 | 7,794,651 | +38,322 | 0.33% | 37,934,099 |
| 2019-05-06 | 2019-05-02 | 4.841 | 7,756,329 | -97,338 | 0.33% | 37,545,198 |
| 2019-05-03 | 2019-04-30 | 4.801 | 7,853,667 | +39,088 | 0.33% | 37,708,961 |
| 2019-04-30 | 2019-04-26 | 4.854 | 7,814,579 | +147,156 | 0.33% | 37,929,122 |
| 2019-04-29 | 2019-04-25 | 4.893 | 7,667,423 | +150,988 | 0.32% | 37,515,001 |
| 2019-04-26 | 2019-04-24 | 4.906 | 7,516,435 | -133,360 | 0.32% | 36,874,320 |
| 2019-04-25 | 2019-04-23 | 4.906 | 7,649,795 | +767 | 0.32% | 37,528,561 |
| 2019-04-23 | 2019-04-17 | 4.997 | 7,649,028 | +154,053 | 0.32% | 38,223,398 |
| 2019-04-17 | 2019-04-15 | 5.023 | 7,494,975 | +24,526 | 0.31% | 37,649,151 |
| 2019-04-15 | 2019-04-11 | 4.971 | 7,470,449 | +17,628 | 0.31% | 37,136,071 |
| 2019-04-12 | 2019-04-10 | 5.036 | 7,452,821 | +134,893 | 0.31% | 37,534,641 |
| 2019-04-11 | 2019-04-09 | 4.958 | 7,317,928 | -27,592 | 0.31% | 36,282,399 |
| 2019-04-10 | 2019-04-08 | 5.075 | 7,345,520 | -58,249 | 0.31% | 37,281,761 |
| 2019-04-08 | 2019-04-03 | 5.115 | 7,403,769 | +16,862 | 0.31% | 37,867,200 |
| 2019-04-04 | 2019-04-02 | 5.232 | 7,386,907 | +72,045 | 0.31% | 38,648,378 |
| 2019-04-03 | 2019-04-01 | 5.284 | 7,314,862 | +35,926 | 0.31% | 38,653,198 |
| 2019-04-02 | 2019-03-29 | 5.193 | 7,278,936 | +3,832 | 0.31% | 37,798,559 |
| 2019-03-28 | 2019-03-26 | 5.167 | 7,275,104 | +7,665 | 0.31% | 37,588,817 |
| 2019-03-27 | 2019-03-25 | 5.167 | 7,267,439 | -42,154 | 0.31% | 37,549,214 |
| 2019-03-26 | 2019-03-22 | 5.219 | 7,309,593 | -29,125 | 0.31% | 38,148,499 |
| 2019-03-25 | 2019-03-21 | 5.219 | 7,338,718 | -10,730 | 0.31% | 38,300,501 |
| 2019-03-22 | 2019-03-20 | 5.336 | 7,349,448 | -766 | 0.31% | 39,219,522 |
| 2019-03-21 | 2019-03-19 | 5.297 | 7,350,214 | -19,928 | 0.31% | 38,935,906 |
| 2019-03-20 | 2019-03-18 | 5.467 | 7,370,142 | -30,657 | 0.31% | 40,291,566 |
| 2019-03-19 | 2019-03-15 | 5.441 | 7,400,799 | -52,884 | 0.31% | 40,266,041 |
| 2019-03-18 | 2019-03-14 | 5.362 | 7,453,683 | -19,927 | 0.31% | 39,970,263 |
| 2019-03-15 | 2019-03-13 | 5.415 | 7,473,610 | +136,425 | 0.31% | 40,467,166 |
| 2019-03-14 | 2019-03-12 | 4.736 | 7,337,185 | +29,891 | 0.31% | 34,750,444 |
| 2019-03-13 | 2019-03-11 | 4.554 | 7,307,294 | -72,045 | 0.31% | 33,274,097 |
| 2019-03-12 | 2019-03-08 | 4.580 | 7,379,339 | -6,131 | 0.31% | 33,794,719 |
| 2019-03-11 | 2019-03-07 | 4.606 | 7,385,470 | -39,855 | 0.31% | 34,015,520 |
| 2019-03-08 | 2019-03-06 | 4.762 | 7,425,325 | +66,996 | 0.31% | 35,361,656 |
| 2019-03-07 | 2019-03-05 | 4.762 | 7,358,329 | +36,789 | 0.31% | 35,042,601 |
| 2019-03-05 | 2019-03-01 | 4.593 | 7,321,540 | +20,694 | 0.31% | 33,625,548 |
| 2019-03-01 | 2019-02-27 | 4.671 | 7,300,846 | +15,329 | 0.31% | 34,102,050 |
| 2019-02-28 | 2019-02-26 | 4.658 | 7,285,517 | +6,131 | 0.31% | 33,935,391 |
| 2019-02-27 | 2019-02-25 | 4.684 | 7,279,386 | +29,125 | 0.31% | 34,096,788 |
| 2019-02-26 | 2019-02-22 | 4.775 | 7,250,261 | +9,197 | 0.30% | 34,622,545 |
| 2019-02-22 | 2019-02-20 | 4.671 | 7,241,064 | +11,497 | 0.30% | 33,822,810 |
| 2019-02-21 | 2019-02-19 | 4.684 | 7,229,567 | -19,928 | 0.30% | 33,863,434 |
| 2019-02-20 | 2019-02-18 | 4.671 | 7,249,495 | +21,461 | 0.30% | 33,862,190 |
| 2019-02-19 | 2019-02-15 | 4.540 | 7,228,034 | +766 | 0.30% | 32,818,876 |
| 2019-02-15 | 2019-02-13 | 4.736 | 7,227,268 | +14,562 | 0.30% | 34,229,854 |
| 2019-02-14 | 2019-02-12 | 4.645 | 7,212,706 | +2,300 | 0.30% | 33,502,136 |
| 2019-02-13 | 2019-02-11 | 4.697 | 7,210,406 | +22,993 | 0.30% | 33,867,761 |
| 2019-02-12 | 2019-02-08 | 4.697 | 7,187,413 | -9,964 | 0.30% | 33,759,761 |
| 2019-02-11 | 2019-02-04 | 4.814 | 7,197,377 | -11,497 | 0.30% | 34,651,727 |
| 2019-02-08 | 2019-01-31 | 4.658 | 7,208,874 | -42,154 | 0.30% | 33,578,394 |
| 2019-02-01 | 2019-01-30 | 4.501 | 7,251,028 | +4,599 | 0.30% | 32,639,458 |
| 2019-01-31 | 2019-01-29 | 4.567 | 7,246,429 | +5,365 | 0.30% | 33,091,492 |
| 2019-01-30 | 2019-01-28 | 4.488 | 7,241,064 | -7,664 | 0.30% | 32,500,130 |
| 2019-01-29 | 2019-01-25 | 4.593 | 7,248,728 | -4,599 | 0.30% | 33,291,145 |
| 2019-01-28 | 2019-01-24 | 4.632 | 7,253,327 | +38,322 | 0.30% | 33,596,178 |
| 2019-01-25 | 2019-01-23 | 4.488 | 7,215,005 | +26,059 | 0.30% | 32,383,169 |
| 2019-01-24 | 2019-01-22 | 4.319 | 7,188,946 | -32,957 | 0.30% | 31,046,846 |
| 2019-01-23 | 2019-01-21 | 4.384 | 7,221,903 | +62,081 | 0.30% | 31,660,312 |
| 2019-01-22 | 2019-01-18 | 4.240 | 7,159,822 | +254,457 | 0.30% | 30,360,565 |
| 2019-01-21 | 2019-01-17 | 4.188 | 6,905,365 | +57,483 | 0.29% | 28,921,175 |
| 2019-01-18 | 2019-01-16 | 4.162 | 6,847,882 | +295,077 | 0.29% | 28,501,730 |
| 2019-01-17 | 2019-01-15 | 4.097 | 6,552,805 | +2,300 | 0.28% | 26,846,097 |
| 2019-01-16 | 2019-01-14 | 4.084 | 6,550,505 | +42,920 | 0.28% | 26,751,207 |
| 2019-01-14 | 2019-01-10 | 4.149 | 6,507,585 | +3,066 | 0.27% | 27,000,465 |
| 2019-01-09 | 2019-01-07 | 4.175 | 6,504,519 | +9,197 | 0.27% | 27,157,478 |
| 2019-01-08 | 2019-01-04 | 4.162 | 6,495,322 | +5,365 | 0.27% | 27,034,332 |
| 2019-01-04 | 2019-01-02 | 4.214 | 6,489,957 | +152,521 | 0.27% | 27,350,710 |
| 2019-01-03 | 2018-12-31 | 4.345 | 6,337,436 | -8,431 | 0.27% | 27,534,810 |
| 2019-01-02 | 2018-12-27 | 4.240 | 6,345,867 | -6,898 | 0.27% | 26,909,064 |
| 2018-12-28 | 2018-12-24 | 4.280 | 6,352,765 | +6,132 | 0.27% | 27,186,976 |
| 2018-12-27 | 2018-12-20 | 4.045 | 6,346,633 | -3,833 | 0.27% | 25,670,206 |
| 2018-12-21 | 2018-12-19 | 4.162 | 6,350,466 | +16,862 | 0.27% | 26,431,423 |
| 2018-12-17 | 2018-12-13 | 4.306 | 6,333,604 | +15,329 | 0.27% | 27,270,250 |
| 2018-12-14 | 2018-12-12 | 4.253 | 6,318,275 | +15,328 | 0.27% | 26,874,500 |
| 2018-12-13 | 2018-12-11 | 4.319 | 6,302,947 | +6,132 | 0.26% | 27,220,489 |
| 2018-12-12 | 2018-12-10 | 4.227 | 6,296,815 | -767 | 0.26% | 26,618,907 |
| 2018-12-11 | 2018-12-07 | 4.649 | 6,297,582 | -134,892 | 0.26% | 29,275,951 |
| 2018-12-10 | 2018-12-06 | 4.689 | 6,432,474 | +41,518 | 0.27% | 30,162,307 |
| 2018-12-07 | 2018-12-05 | 4.837 | 6,390,956 | -110,898 | 0.28% | 30,912,165 |
| 2018-12-06 | 2018-12-04 | 4.917 | 6,501,854 | -102,711 | 0.28% | 31,972,705 |
| 2018-12-05 | 2018-12-03 | 4.985 | 6,604,565 | -154,811 | 0.29% | 32,921,470 |
| 2018-12-04 | 2018-11-30 | 4.850 | 6,759,376 | -171,930 | 0.29% | 32,784,978 |
| 2018-12-03 | 2018-11-29 | 4.904 | 6,931,306 | -150,346 | 0.30% | 33,991,398 |
| 2018-11-30 | 2018-11-28 | 4.985 | 7,081,652 | -165,231 | 0.31% | 35,299,583 |
| 2018-11-29 | 2018-11-27 | 4.823 | 7,246,883 | -190,537 | 0.31% | 34,954,797 |
| 2018-11-28 | 2018-11-26 | 4.823 | 7,437,420 | -78,149 | 0.32% | 35,873,838 |
| 2018-11-27 | 2018-11-23 | 4.810 | 7,515,569 | +60,287 | 0.32% | 36,149,807 |
| 2018-11-26 | 2018-11-22 | 4.662 | 7,455,282 | -832,110 | 0.32% | 34,757,989 |
| 2018-11-23 | 2018-11-21 | 4.797 | 8,287,392 | -323,764 | 0.36% | 39,750,920 |
| 2018-11-22 | 2018-11-20 | 4.837 | 8,611,156 | -183,838 | 0.37% | 41,650,963 |
| 2018-11-21 | 2018-11-19 | 4.904 | 8,794,994 | -114,620 | 0.38% | 43,130,997 |
| 2018-11-20 | 2018-11-16 | 4.944 | 8,909,614 | -126,528 | 0.39% | 44,052,220 |
| 2018-11-19 | 2018-11-15 | 4.931 | 9,036,142 | -64,753 | 0.39% | 44,556,411 |
| 2018-11-15 | 2018-11-13 | 4.931 | 9,100,895 | -51,356 | 0.39% | 44,875,702 |
| 2018-11-14 | 2018-11-12 | 4.904 | 9,152,251 | -30,515 | 0.40% | 44,883,000 |
| 2018-11-13 | 2018-11-09 | 4.904 | 9,182,766 | -104,200 | 0.40% | 45,032,646 |
| 2018-11-12 | 2018-11-08 | 5.025 | 9,286,966 | -51,356 | 0.40% | 46,666,641 |
| 2018-11-09 | 2018-11-07 | 5.106 | 9,338,322 | -81,871 | 0.40% | 47,677,506 |
| 2018-11-07 | 2018-11-05 | 5.186 | 9,420,193 | +22,328 | 0.41% | 48,854,907 |
| 2018-11-06 | 2018-11-02 | 5.240 | 9,397,865 | -75,917 | 0.41% | 49,244,179 |
| 2018-11-05 | 2018-11-01 | 4.971 | 9,473,782 | -136,948 | 0.41% | 47,096,236 |
| 2018-11-02 | 2018-10-31 | 4.904 | 9,610,730 | -148,857 | 0.42% | 47,131,399 |
| 2018-11-01 | 2018-10-30 | 4.904 | 9,759,587 | -181,605 | 0.42% | 47,861,399 |
| 2018-10-31 | 2018-10-29 | 4.783 | 9,941,192 | -8,932 | 0.43% | 47,549,893 |
| 2018-10-30 | 2018-10-26 | 4.891 | 9,950,124 | -83,360 | 0.43% | 48,662,113 |
| 2018-10-29 | 2018-10-25 | 4.783 | 10,033,484 | -24,561 | 0.43% | 47,991,337 |
| 2018-10-26 | 2018-10-24 | 4.823 | 10,058,045 | +744 | 0.43% | 48,514,226 |
| 2018-10-25 | 2018-10-23 | 4.904 | 10,057,301 | +78,895 | 0.43% | 49,321,401 |
| 2018-10-24 | 2018-10-22 | 5.052 | 9,978,406 | -61,776 | 0.43% | 50,409,235 |
| 2018-10-23 | 2018-10-19 | 4.797 | 10,040,182 | -22,329 | 0.43% | 48,158,271 |
| 2018-10-22 | 2018-10-18 | 4.837 | 10,062,511 | +34,237 | 0.44% | 48,670,965 |
| 2018-10-19 | 2018-10-16 | 4.756 | 10,028,274 | -744 | 0.43% | 47,696,943 |
| 2018-10-16 | 2018-10-12 | 4.877 | 10,029,018 | -68,474 | 0.43% | 48,913,205 |
| 2018-10-15 | 2018-10-11 | 4.770 | 10,097,492 | -2,680,168 | 0.44% | 48,161,828 |
| 2018-10-12 | 2018-10-10 | 5.226 | 12,777,660 | -130,250 | 0.55% | 66,782,399 |
| 2018-10-11 | 2018-10-09 | 5.173 | 12,907,910 | -584,263 | 0.56% | 66,769,442 |
| 2018-10-10 | 2018-10-08 | 5.334 | 13,492,173 | -4,466 | 0.58% | 71,967,016 |
| 2018-10-09 | 2018-10-05 | 5.468 | 13,496,639 | +4,466 | 0.58% | 73,804,209 |
| 2018-10-08 | 2018-10-04 | 5.482 | 13,492,173 | -23,817 | 0.58% | 73,961,064 |
| 2018-10-05 | 2018-10-03 | 5.576 | 13,515,990 | +4,466 | 0.58% | 75,362,804 |
| 2018-10-04 | 2018-10-02 | 5.764 | 13,511,524 | -142,903 | 0.58% | 77,879,422 |
| 2018-10-03 | 2018-09-28 | 5.643 | 13,654,427 | +20,096 | 0.59% | 77,051,990 |
| 2018-10-02 | 2018-09-27 | 5.468 | 13,634,331 | -2,978 | 0.59% | 74,557,156 |
| 2018-09-28 | 2018-09-26 | 5.616 | 13,637,309 | +7,443 | 0.59% | 76,588,939 |
| 2018-09-27 | 2018-09-24 | 5.643 | 13,629,866 | -177,139 | 0.59% | 76,913,392 |
| 2018-09-26 | 2018-09-21 | 5.710 | 13,807,005 | -129,506 | 0.60% | 78,840,524 |
| 2018-09-24 | 2018-09-20 | 5.777 | 13,936,511 | -11,164 | 0.60% | 80,516,262 |
| 2018-09-21 | 2018-09-19 | 5.885 | 13,947,675 | -61,031 | 0.60% | 82,079,938 |
| 2018-09-20 | 2018-09-18 | 5.885 | 14,008,706 | -39,448 | 0.61% | 82,439,096 |
| 2018-09-19 | 2018-09-17 | 5.885 | 14,048,154 | -88,569 | 0.61% | 82,671,241 |
| 2018-09-18 | 2018-09-14 | 5.912 | 14,136,723 | -208,400 | 0.61% | 83,572,331 |
| 2018-09-17 | 2018-09-13 | 5.885 | 14,345,123 | -140,670 | 0.62% | 84,418,858 |
| 2018-09-14 | 2018-09-12 | 5.871 | 14,485,793 | -167,464 | 0.63% | 85,052,053 |
| 2018-09-13 | 2018-09-11 | 5.939 | 14,653,257 | +14,142 | 0.63% | 87,019,689 |
| 2018-09-12 | 2018-09-10 | 5.965 | 14,639,115 | -46,146 | 0.63% | 87,329,079 |
| 2018-09-11 | 2018-09-07 | 5.992 | 14,685,261 | -50,611 | 0.63% | 87,998,976 |
| 2018-09-10 | 2018-09-06 | 6.006 | 14,735,872 | -34,237 | 0.64% | 88,500,241 |
| 2018-09-07 | 2018-09-05 | 6.019 | 14,770,109 | -73,685 | 0.64% | 88,904,307 |
| 2018-09-06 | 2018-09-04 | 6.180 | 14,843,794 | -139,925 | 0.64% | 91,741,078 |
| 2018-09-05 | 2018-09-03 | 6.207 | 14,983,719 | -111,643 | 0.65% | 93,008,509 |
| 2018-09-04 | 2018-08-31 | 6.207 | 15,095,362 | -84,848 | 0.65% | 93,701,511 |
| 2018-09-03 | 2018-08-30 | 6.301 | 15,180,210 | -79,639 | 0.66% | 95,655,889 |
| 2018-08-31 | 2018-08-29 | 6.288 | 15,259,849 | -46,145 | 0.66% | 95,952,695 |
| 2018-08-30 | 2018-08-28 | 6.288 | 15,305,994 | -56,566 | 0.66% | 96,242,851 |
| 2018-08-29 | 2018-08-27 | 6.261 | 15,362,560 | -42,424 | 0.66% | 96,185,719 |
| 2018-08-28 | 2018-08-24 | 6.180 | 15,404,984 | -78,894 | 0.67% | 95,209,475 |
| 2018-08-27 | 2018-08-23 | 6.207 | 15,483,878 | -117,597 | 0.67% | 96,113,149 |
| 2018-08-24 | 2018-08-22 | 6.167 | 15,601,475 | -117,597 | 0.67% | 96,214,258 |
| 2018-08-23 | 2018-08-21 | 6.113 | 15,719,072 | -313,344 | 0.68% | 96,094,690 |
| 2018-08-22 | 2018-08-20 | 5.912 | 16,032,416 | -65,497 | 0.69% | 94,779,134 |
| 2018-08-21 | 2018-08-17 | 5.898 | 16,097,913 | +14,886 | 0.70% | 94,950,047 |
| 2018-08-20 | 2018-08-16 | 5.871 | 16,083,027 | -36,470 | 0.70% | 94,430,071 |
| 2018-08-17 | 2018-08-15 | 5.965 | 16,119,497 | +25,306 | 0.70% | 96,160,241 |
| 2018-08-16 | 2018-08-14 | 6.288 | 16,094,191 | -4,466 | 0.70% | 101,198,970 |
| 2018-08-15 | 2018-08-13 | 6.382 | 16,098,657 | -76,661 | 0.70% | 102,741,132 |
| 2018-08-14 | 2018-08-10 | 6.395 | 16,175,318 | +11,164 | 0.70% | 103,447,707 |
| 2018-08-13 | 2018-08-09 | 6.436 | 16,164,154 | -25,306 | 0.70% | 104,027,840 |
| 2018-08-10 | 2018-08-08 | 6.315 | 16,189,460 | -28,283 | 0.70% | 102,233,048 |
| 2018-08-09 | 2018-08-07 | 6.523 | 16,217,743 | -47,634 | 0.70% | 105,787,858 |
| 2018-08-08 | 2018-08-06 | 6.454 | 16,265,377 | +509,741 | 0.70% | 104,969,864 |
| 2018-08-07 | 2018-08-03 | 6.454 | 15,755,636 | -720 | 0.70% | 101,680,212 |
| 2018-08-06 | 2018-08-02 | 6.634 | 15,756,356 | -64,848 | 0.70% | 104,527,661 |
| 2018-08-02 | 2018-07-31 | 6.648 | 15,821,204 | +39,629 | 0.71% | 105,177,439 |
| 2018-07-30 | 2018-07-26 | 6.703 | 15,781,575 | +9,367 | 0.70% | 105,790,099 |
| 2018-07-26 | 2018-07-24 | 6.745 | 15,772,208 | +5,044 | 0.70% | 106,384,000 |
| 2018-07-25 | 2018-07-23 | 6.648 | 15,767,164 | -36,027 | 0.70% | 104,818,188 |
| 2018-07-23 | 2018-07-19 | 6.384 | 15,803,191 | +7,205 | 0.71% | 100,890,476 |
| 2018-07-20 | 2018-07-18 | 6.356 | 15,795,986 | -67,009 | 0.71% | 100,406,024 |
| 2018-07-19 | 2018-07-17 | 6.356 | 15,862,995 | +57,643 | 0.71% | 100,831,961 |
| 2018-07-18 | 2018-07-16 | 6.384 | 15,805,352 | -29,542 | 0.71% | 100,904,272 |
| 2018-07-17 | 2018-07-13 | 6.245 | 15,834,894 | +720 | 0.71% | 98,895,202 |
| 2018-07-16 | 2018-07-12 | 6.384 | 15,834,174 | +28,101 | 0.71% | 101,088,277 |
| 2018-07-13 | 2018-07-11 | 6.384 | 15,806,073 | +34,585 | 0.71% | 100,908,875 |
| 2018-07-12 | 2018-07-10 | 6.398 | 15,771,488 | +63,407 | 0.70% | 100,906,965 |
| 2018-07-10 | 2018-07-06 | 6.606 | 15,708,081 | -2,161 | 0.70% | 103,771,390 |
| 2018-07-09 | 2018-07-05 | 6.745 | 15,710,242 | -7,206 | 0.70% | 105,966,037 |
| 2018-07-06 | 2018-07-04 | 6.745 | 15,717,448 | -6,485 | 0.70% | 106,014,642 |
| 2018-07-05 | 2018-07-03 | 6.801 | 15,723,933 | -82,861 | 0.70% | 106,931,292 |
| 2018-07-04 | 2018-06-29 | 6.967 | 15,806,794 | -48,996 | 0.71% | 110,127,317 |
| 2018-07-03 | 2018-06-28 | 6.662 | 15,855,790 | -752,954 | 0.71% | 105,627,420 |
| 2018-06-29 | 2018-06-27 | 7.217 | 16,608,744 | -50,437 | 0.74% | 119,863,701 |
| 2018-06-28 | 2018-06-26 | 7.106 | 16,659,181 | -9,367 | 0.74% | 118,378,043 |
| 2018-06-27 | 2018-06-25 | 7.217 | 16,668,548 | -172,928 | 0.74% | 120,295,301 |
| 2018-06-26 | 2018-06-22 | 7.356 | 16,841,476 | -142,665 | 0.75% | 123,880,677 |
| 2018-06-25 | 2018-06-21 | 7.703 | 16,984,141 | +311,270 | 0.76% | 130,823,005 |
| 2018-06-22 | 2018-06-20 | 7.703 | 16,672,871 | +30,982 | 0.74% | 128,425,399 |
| 2018-06-21 | 2018-06-19 | 7.703 | 16,641,889 | -304,063 | 0.74% | 128,186,755 |
| 2018-06-20 | 2018-06-15 | 7.841 | 16,945,952 | -54,761 | 0.76% | 132,880,719 |
| 2018-06-19 | 2018-06-14 | 7.855 | 17,000,713 | -199,587 | 0.76% | 133,546,071 |
| 2018-06-15 | 2018-06-13 | 7.522 | 17,200,300 | +69,171 | 0.77% | 129,384,681 |
| 2018-06-14 | 2018-06-12 | 7.217 | 17,131,129 | +26,660 | 0.76% | 123,633,703 |
| 2018-06-13 | 2018-06-11 | 7.175 | 17,104,469 | +3,602 | 0.76% | 122,729,139 |
| 2018-06-12 | 2018-06-08 | 7.120 | 17,100,867 | +60,525 | 0.76% | 121,753,946 |
| 2018-06-11 | 2018-06-07 | 7.175 | 17,040,342 | +149,150 | 0.76% | 122,269,011 |
| 2018-06-08 | 2018-06-06 | 7.328 | 16,891,192 | -5,764 | 0.75% | 123,777,518 |
| 2018-06-07 | 2018-06-05 | 7.425 | 16,896,956 | +100,153 | 0.75% | 125,461,306 |
| 2018-06-06 | 2018-06-04 | 7.231 | 16,796,803 | +57,643 | 0.75% | 121,454,022 |
| 2018-06-05 | 2018-06-01 | 7.189 | 16,739,160 | -27,380 | 0.75% | 120,340,267 |
| 2018-06-04 | 2018-05-31 | 7.189 | 16,766,540 | +31,703 | 0.75% | 120,537,106 |
| 2018-06-01 | 2018-05-30 | 6.801 | 16,734,837 | +35,306 | 0.75% | 113,805,989 |
| 2018-05-31 | 2018-05-29 | 6.939 | 16,699,531 | -2,162 | 0.75% | 115,883,560 |
| 2018-05-30 | 2018-05-28 | 6.967 | 16,701,693 | -113,843 | 0.75% | 116,362,157 |
| 2018-05-29 | 2018-05-25 | 7.023 | 16,815,536 | +7,205 | 0.75% | 118,088,820 |
| 2018-05-28 | 2018-05-24 | 7.064 | 16,808,331 | +12,249 | 0.75% | 118,738,053 |
| 2018-05-25 | 2018-05-23 | 7.064 | 16,796,082 | +1,441 | 0.75% | 118,651,523 |
| 2018-05-24 | 2018-05-21 | 7.064 | 16,794,641 | -36,027 | 0.75% | 118,641,344 |
| 2018-05-23 | 2018-05-18 | 7.023 | 16,830,668 | -63,406 | 0.75% | 118,195,086 |
| 2018-05-21 | 2018-05-17 | 7.023 | 16,894,074 | -25,219 | 0.75% | 118,640,361 |
| 2018-05-18 | 2018-05-16 | 7.050 | 16,919,293 | -12,969 | 0.76% | 119,287,098 |
| 2018-05-17 | 2018-05-15 | 7.064 | 16,932,262 | -8,647 | 0.76% | 119,613,531 |
| 2018-05-16 | 2018-05-14 | 7.106 | 16,940,909 | -12,969 | 0.76% | 120,379,967 |
| 2018-05-14 | 2018-05-10 | 7.050 | 16,953,878 | -19,455 | 0.76% | 119,530,935 |
| 2018-05-11 | 2018-05-09 | 6.870 | 16,973,333 | +45,394 | 0.76% | 116,605,727 |
| 2018-05-10 | 2018-05-08 | 6.856 | 16,927,939 | +25,218 | 0.76% | 116,058,936 |
| 2018-05-09 | 2018-05-07 | 6.745 | 16,902,721 | -25,218 | 0.75% | 114,009,343 |
| 2018-05-08 | 2018-05-04 | 6.662 | 16,927,939 | -54,040 | 0.76% | 112,769,816 |
| 2018-05-07 | 2018-05-03 | 6.703 | 16,981,979 | +249,304 | 0.76% | 113,836,879 |
| 2018-05-04 | 2018-05-02 | 6.870 | 16,732,675 | +33,144 | 0.75% | 114,952,422 |
| 2018-05-02 | 2018-04-27 | 6.828 | 16,699,531 | +12,970 | 0.75% | 114,029,423 |
| 2018-04-30 | 2018-04-26 | 6.801 | 16,686,561 | -59,084 | 0.75% | 113,477,686 |
| 2018-04-27 | 2018-04-25 | 7.050 | 16,745,645 | -720 | 0.75% | 118,062,817 |
| 2018-04-26 | 2018-04-24 | 7.009 | 16,746,365 | +7,205 | 0.75% | 117,370,642 |
| 2018-04-25 | 2018-04-23 | 6.981 | 16,739,160 | -5,044 | 0.75% | 116,855,510 |
| 2018-04-24 | 2018-04-20 | 6.967 | 16,744,204 | +38,909 | 0.75% | 116,658,335 |
| 2018-04-23 | 2018-04-19 | 6.981 | 16,705,295 | +28,100 | 0.75% | 116,619,100 |
| 2018-04-20 | 2018-04-18 | 7.023 | 16,677,195 | -5,764 | 0.74% | 117,117,306 |
| 2018-04-19 | 2018-04-17 | 7.078 | 16,682,959 | +17,293 | 0.74% | 118,083,933 |
| 2018-04-18 | 2018-04-16 | 7.092 | 16,665,666 | +131,137 | 0.74% | 118,192,828 |
| 2018-04-17 | 2018-04-13 | 7.217 | 16,534,529 | +21,615 | 0.74% | 119,328,099 |
| 2018-04-13 | 2018-04-11 | 7.161 | 16,512,914 | +9,367 | 0.74% | 118,255,397 |
| 2018-04-11 | 2018-04-09 | 7.106 | 16,503,547 | +52,599 | 0.74% | 117,272,128 |
| 2018-04-10 | 2018-04-06 | 7.064 | 16,450,948 | +13,690 | 0.73% | 116,213,415 |
| 2018-04-09 | 2018-04-04 | 6.981 | 16,437,258 | +2,882 | 0.73% | 114,747,942 |
| 2018-04-06 | 2018-04-03 | 7.050 | 16,434,376 | -54,760 | 0.73% | 115,868,259 |
| 2018-04-04 | 2018-03-29 | 7.217 | 16,489,136 | +43,232 | 0.74% | 119,000,502 |
| 2018-04-03 | 2018-03-28 | 7.009 | 16,445,904 | -14,411 | 0.73% | 115,264,794 |
| 2018-03-29 | 2018-03-27 | 7.050 | 16,460,315 | -74,214 | 0.74% | 116,051,138 |
| 2018-03-28 | 2018-03-26 | 7.009 | 16,534,529 | +167,163 | 0.74% | 115,885,942 |
| 2018-03-27 | 2018-03-23 | 6.939 | 16,367,366 | -85,744 | 0.73% | 113,578,557 |
| 2018-03-26 | 2018-03-22 | 7.120 | 16,453,110 | -4,323 | 0.73% | 117,142,076 |
| 2018-03-23 | 2018-03-21 | 7.120 | 16,457,433 | -720 | 0.73% | 117,172,855 |
| 2018-03-22 | 2018-03-20 | 7.231 | 16,458,153 | +2,882 | 0.73% | 119,005,318 |
| 2018-03-21 | 2018-03-19 | 7.259 | 16,455,271 | -22,337 | 0.73% | 119,441,233 |
| 2018-03-20 | 2018-03-16 | 7.189 | 16,477,608 | -326,400 | 0.74% | 118,459,931 |
| 2018-03-19 | 2018-03-15 | 7.383 | 16,804,008 | +31,703 | 0.75% | 124,071,508 |
| 2018-03-16 | 2018-03-14 | 7.494 | 16,772,305 | -117,446 | 0.75% | 125,699,648 |
| 2018-03-15 | 2018-03-13 | 7.717 | 16,889,751 | +7,205 | 0.75% | 130,330,358 |
| 2018-03-14 | 2018-03-12 | 7.897 | 16,882,546 | +172,207 | 0.75% | 133,320,753 |
| 2018-03-12 | 2018-03-08 | 7.814 | 16,710,339 | +4,323 | 0.75% | 130,569,339 |
| 2018-03-09 | 2018-03-07 | 7.869 | 16,706,016 | -25,218 | 0.75% | 131,462,989 |
| 2018-03-08 | 2018-03-06 | 7.841 | 16,731,234 | +28,100 | 0.75% | 131,197,020 |
| 2018-03-07 | 2018-03-05 | 7.661 | 16,703,134 | +136,901 | 0.75% | 127,963,053 |
| 2018-03-06 | 2018-03-02 | 8.077 | 16,566,233 | -81,420 | 0.74% | 133,811,765 |
| 2018-03-05 | 2018-03-01 | 8.258 | 16,647,653 | +79,979 | 0.74% | 137,473,038 |
| 2018-03-02 | 2018-02-28 | 8.175 | 16,567,674 | -18,013 | 0.74% | 135,432,965 |
| 2018-03-01 | 2018-02-27 | 8.216 | 16,585,687 | +79,258 | 0.74% | 136,270,774 |
| 2018-02-28 | 2018-02-26 | 8.327 | 16,506,429 | +27,380 | 0.74% | 137,452,274 |
| 2018-02-27 | 2018-02-23 | 8.272 | 16,479,049 | -4,323 | 0.74% | 136,309,447 |
| 2018-02-26 | 2018-02-22 | 8.272 | 16,483,372 | +67,010 | 0.74% | 136,345,205 |
| 2018-02-23 | 2018-02-21 | 8.327 | 16,416,362 | +74,935 | 0.73% | 136,702,268 |
| 2018-02-22 | 2018-02-20 | 7.939 | 16,341,427 | +78,538 | 0.73% | 129,727,950 |
| 2018-02-21 | 2018-02-15 | 7.619 | 16,262,889 | +203,189 | 0.73% | 123,913,206 |
| 2018-02-20 | 2018-02-13 | 7.425 | 16,059,700 | +21,616 | 0.72% | 119,244,611 |
| 2018-02-14 | 2018-02-12 | 7.564 | 16,038,084 | +82,861 | 0.72% | 121,309,981 |
| 2018-02-13 | 2018-02-09 | 7.314 | 15,955,223 | +188,779 | 0.71% | 116,697,363 |
| 2018-02-12 | 2018-02-08 | 7.453 | 15,766,444 | -121,049 | 0.70% | 117,504,795 |
| 2018-02-09 | 2018-02-07 | 7.481 | 15,887,493 | +50,437 | 0.71% | 118,847,948 |
| 2018-02-08 | 2018-02-06 | 7.633 | 15,837,056 | -293,976 | 0.71% | 120,888,417 |
| 2018-02-07 | 2018-02-05 | 7.841 | 16,131,032 | +340,090 | 0.72% | 126,490,570 |
| 2018-02-05 | 2018-02-01 | 8.119 | 15,790,942 | +16,572 | 0.71% | 128,206,916 |
| 2018-02-02 | 2018-01-31 | 8.175 | 15,774,370 | -68,450 | 0.70% | 128,948,076 |
| 2018-02-01 | 2018-01-30 | 8.188 | 15,842,820 | -196,705 | 0.71% | 129,727,500 |
| 2018-01-31 | 2018-01-29 | 8.050 | 16,039,525 | -120,329 | 0.72% | 129,112,130 |
| 2018-01-30 | 2018-01-26 | 7.980 | 16,159,854 | -1,118,263 | 0.72% | 128,959,348 |
| 2018-01-29 | 2018-01-25 | 8.369 | 17,278,117 | -342,973 | 0.77% | 144,597,662 |
| 2018-01-26 | 2018-01-24 | 8.397 | 17,621,090 | -601,643 | 0.79% | 147,957,060 |
| 2018-01-25 | 2018-01-23 | 8.272 | 18,222,733 | +34,586 | 0.81% | 150,732,645 |
| 2018-01-24 | 2018-01-22 | 7.994 | 18,188,147 | -1,443,944 | 0.81% | 145,398,019 |
| 2018-01-23 | 2018-01-19 | 7.897 | 19,632,091 | -269,478 | 0.88% | 155,033,794 |
| 2018-01-22 | 2018-01-18 | 7.980 | 19,901,569 | +54,760 | 0.89% | 158,819,093 |
| 2018-01-19 | 2018-01-17 | 7.883 | 19,846,809 | -75,656 | 0.89% | 156,453,966 |
| 2018-01-18 | 2018-01-16 | 8.202 | 19,922,465 | -265,155 | 0.89% | 163,409,802 |
| 2018-01-17 | 2018-01-15 | 8.286 | 20,187,620 | +305,505 | 0.90% | 167,265,742 |
| 2018-01-16 | 2018-01-12 | 8.327 | 19,882,115 | +146,268 | 0.89% | 165,562,274 |
| 2018-01-15 | 2018-01-11 | 8.355 | 19,735,847 | +1,045,490 | 0.88% | 164,892,085 |
| 2018-01-12 | 2018-01-10 | 8.105 | 18,690,357 | +844,462 | 0.83% | 151,487,917 |
| 2018-01-11 | 2018-01-09 | 7.925 | 17,845,895 | +827,889 | 0.80% | 141,423,634 |
| 2018-01-10 | 2018-01-08 | 7.772 | 17,018,006 | -37,467 | 0.76% | 132,264,791 |
| 2018-01-09 | 2018-01-05 | 7.675 | 17,055,473 | +2,712,798 | 0.76% | 130,899,036 |
| 2018-01-08 | 2018-01-04 | 7.564 | 14,342,675 | +1,748,007 | 0.64% | 108,486,128 |
| 2018-01-05 | 2018-01-03 | 7.245 | 12,594,668 | +42,511 | 0.56% | 91,244,097 |
| 2018-01-04 | 2018-01-02 | 7.148 | 12,552,157 | +87,185 | 0.56% | 89,716,669 |
| 2018-01-03 | 2017-12-29 | 7.134 | 12,464,972 | -224,085 | 0.56% | 88,920,516 |
| 2018-01-02 | 2017-12-28 | 6.981 | 12,689,057 | +513,738 | 0.57% | 88,581,878 |
| 2017-12-29 | 2017-12-27 | 6.787 | 12,175,319 | +135,460 | 0.54% | 82,629,811 |
| 2017-12-28 | 2017-12-22 | 6.773 | 12,039,859 | +17,292 | 0.54% | 81,543,392 |
| 2017-12-27 | 2017-12-21 | 6.620 | 12,022,567 | +23,057 | 0.54% | 79,590,849 |
| 2017-12-22 | 2017-12-20 | 6.537 | 11,999,510 | +170,766 | 0.54% | 78,438,986 |
| 2017-12-21 | 2017-12-19 | 6.565 | 11,828,744 | +155,635 | 0.53% | 77,651,048 |
| 2017-12-20 | 2017-12-18 | 6.523 | 11,673,109 | +327,841 | 0.52% | 76,143,344 |
| 2017-12-19 | 2017-12-15 | 6.301 | 11,345,268 | -18,013 | 0.51% | 71,485,533 |
| 2017-12-18 | 2017-12-14 | 6.370 | 11,363,281 | +23,777 | 0.51% | 72,387,567 |
| 2017-12-15 | 2017-12-13 | 6.162 | 11,339,504 | +14,411 | 0.51% | 69,875,444 |
| 2017-12-14 | 2017-12-12 | 6.134 | 11,325,093 | +135,460 | 0.51% | 69,472,287 |
| 2017-12-13 | 2017-12-11 | 6.093 | 11,189,633 | +123,210 | 0.50% | 68,175,434 |
| 2017-12-12 | 2017-12-08 | 6.093 | 11,066,423 | -45,393 | 0.49% | 67,424,749 |
| 2017-12-11 | 2017-12-07 | 6.107 | 11,111,816 | +24,498 | 0.50% | 67,855,533 |
| 2017-12-08 | 2017-12-06 | 6.273 | 11,087,318 | -7,926 | 0.50% | 69,552,459 |
| 2017-12-07 | 2017-12-05 | 6.259 | 11,095,244 | +31,704 | 0.50% | 69,448,193 |
| 2017-12-06 | 2017-12-04 | 6.537 | 11,063,540 | -22,337 | 0.49% | 72,320,691 |
| 2017-12-05 | 2017-12-01 | 7.072 | 11,085,877 | +10,088 | 0.50% | 78,395,848 |
| 2017-12-04 | 2017-11-30 | 7.201 | 11,075,789 | +330,874 | 0.49% | 79,754,369 |
| 2017-12-01 | 2017-11-29 | 7.143 | 10,744,915 | -101,086 | 0.50% | 76,755,308 |
| 2017-11-30 | 2017-11-28 | 7.172 | 10,846,001 | -17,429 | 0.50% | 77,788,560 |
| 2017-11-29 | 2017-11-27 | 7.172 | 10,863,430 | +6,275 | 0.50% | 77,913,563 |
| 2017-11-28 | 2017-11-24 | 7.359 | 10,857,155 | -105,967 | 0.50% | 79,893,140 |
| 2017-11-27 | 2017-11-23 | 7.301 | 10,963,122 | -83,657 | 0.51% | 80,043,878 |
| 2017-11-24 | 2017-11-22 | 7.502 | 11,046,779 | -184,744 | 0.51% | 82,873,073 |
| 2017-11-23 | 2017-11-21 | 7.559 | 11,231,523 | +244,001 | 0.52% | 84,903,454 |
| 2017-11-22 | 2017-11-20 | 7.688 | 10,987,522 | -114,332 | 0.51% | 84,477,419 |
| 2017-11-21 | 2017-11-17 | 7.086 | 11,101,854 | +16,732 | 0.51% | 78,668,080 |
| 2017-11-20 | 2017-11-16 | 6.971 | 11,085,122 | +82,263 | 0.51% | 77,277,460 |
| 2017-11-17 | 2017-11-15 | 7.086 | 11,002,859 | +6,274 | 0.51% | 77,966,598 |
| 2017-11-16 | 2017-11-14 | 7.201 | 10,996,585 | -4,880 | 0.51% | 79,184,038 |
| 2017-11-15 | 2017-11-13 | 7.186 | 11,001,465 | +11,155 | 0.51% | 79,061,370 |
| 2017-11-14 | 2017-11-10 | 7.244 | 10,990,310 | +115,726 | 0.51% | 79,611,794 |
| 2017-11-13 | 2017-11-09 | 7.330 | 10,874,584 | +8,366 | 0.50% | 79,709,419 |
| 2017-11-10 | 2017-11-08 | 7.273 | 10,866,218 | +82,263 | 0.50% | 79,024,629 |
| 2017-11-09 | 2017-11-07 | 7.258 | 10,783,955 | +138,035 | 0.50% | 78,271,683 |
| 2017-11-08 | 2017-11-06 | 7.215 | 10,645,920 | +43,223 | 0.49% | 76,811,682 |
| 2017-11-07 | 2017-11-03 | 7.043 | 10,602,697 | +37,646 | 0.49% | 74,674,777 |
| 2017-11-06 | 2017-11-02 | 7.000 | 10,565,051 | +5,577 | 0.49% | 73,954,995 |
| 2017-11-03 | 2017-11-01 | 7.057 | 10,559,474 | -4,880 | 0.49% | 74,521,824 |
| 2017-11-02 | 2017-10-31 | 7.258 | 10,564,354 | -15,337 | 0.49% | 76,677,784 |
| 2017-11-01 | 2017-10-30 | 7.287 | 10,579,691 | +18,126 | 0.49% | 77,092,616 |
| 2017-10-31 | 2017-10-27 | 7.215 | 10,561,565 | -42,526 | 0.49% | 76,203,049 |
| 2017-10-30 | 2017-10-26 | 7.273 | 10,604,091 | +62,046 | 0.49% | 77,118,309 |
| 2017-10-27 | 2017-10-25 | 7.129 | 10,542,045 | -14,640 | 0.49% | 75,154,907 |
| 2017-10-26 | 2017-10-24 | 7.115 | 10,556,685 | +46,709 | 0.49% | 75,107,850 |
| 2017-10-25 | 2017-10-23 | 7.072 | 10,509,976 | -17,429 | 0.49% | 74,323,257 |
| 2017-10-24 | 2017-10-20 | 7.043 | 10,527,405 | -245,396 | 0.49% | 74,144,495 |
| 2017-10-23 | 2017-10-19 | 6.785 | 10,772,801 | +133,155 | 0.50% | 73,091,331 |
| 2017-10-20 | 2017-10-18 | 7.043 | 10,639,646 | -38,343 | 0.49% | 74,935,008 |
| 2017-10-19 | 2017-10-17 | 7.000 | 10,677,989 | +26,492 | 0.49% | 74,745,557 |
| 2017-10-18 | 2017-10-16 | 7.129 | 10,651,497 | -130,366 | 0.49% | 75,935,198 |
| 2017-10-17 | 2017-10-13 | 6.871 | 10,781,863 | -10,458 | 0.50% | 74,080,757 |
| 2017-10-16 | 2017-10-12 | 6.857 | 10,792,321 | -11,851 | 0.50% | 73,997,806 |
| 2017-10-13 | 2017-10-11 | 6.857 | 10,804,172 | -20,915 | 0.50% | 74,079,062 |
| 2017-10-12 | 2017-10-10 | 6.785 | 10,825,087 | -13,942 | 0.50% | 73,446,081 |
| 2017-10-11 | 2017-10-09 | 6.699 | 10,839,029 | +57,863 | 0.50% | 72,607,812 |
| 2017-10-10 | 2017-10-06 | 6.857 | 10,781,166 | +53,680 | 0.50% | 73,921,321 |
| 2017-10-09 | 2017-10-04 | 7.029 | 10,727,486 | +39,040 | 0.50% | 75,399,788 |
| 2017-10-06 | 2017-10-03 | 7.000 | 10,688,446 | +9,760 | 0.49% | 74,818,755 |
| 2017-10-04 | 2017-09-29 | 6.928 | 10,678,686 | -13,943 | 0.49% | 73,984,550 |
| 2017-10-03 | 2017-09-28 | 6.756 | 10,692,629 | +40,435 | 0.49% | 72,240,625 |
| 2017-09-29 | 2017-09-27 | 6.871 | 10,652,194 | +2,091 | 0.49% | 73,189,819 |
| 2017-09-28 | 2017-09-26 | 6.914 | 10,650,103 | +16,035 | 0.49% | 73,633,753 |
| 2017-09-27 | 2017-09-25 | 6.857 | 10,634,068 | +40,434 | 0.49% | 72,912,740 |
| 2017-09-26 | 2017-09-22 | 6.957 | 10,593,634 | +3,486 | 0.49% | 73,699,203 |
| 2017-09-25 | 2017-09-21 | 6.785 | 10,590,148 | +136,640 | 0.49% | 71,852,066 |
| 2017-09-22 | 2017-09-20 | 7.215 | 10,453,508 | -15,337 | 0.48% | 75,423,404 |
| 2017-09-21 | 2017-09-19 | 7.201 | 10,468,845 | +66,229 | 0.48% | 75,383,896 |
| 2017-09-20 | 2017-09-18 | 7.172 | 10,402,616 | +359,728 | 0.48% | 74,608,561 |
| 2017-09-19 | 2017-09-15 | 7.316 | 10,042,888 | +320,687 | 0.46% | 73,469,128 |
| 2017-09-18 | 2017-09-14 | 6.957 | 9,722,201 | +18,823 | 0.45% | 67,636,702 |
| 2017-09-15 | 2017-09-13 | 6.842 | 9,703,378 | +35,554 | 0.45% | 66,392,255 |
| 2017-09-14 | 2017-09-12 | 6.598 | 9,667,824 | +6,972 | 0.45% | 63,791,477 |
| 2017-09-13 | 2017-09-11 | 6.598 | 9,660,852 | +9,760 | 0.45% | 63,745,473 |
| 2017-09-12 | 2017-09-08 | 6.570 | 9,651,092 | +101,783 | 0.45% | 63,404,199 |
| 2017-09-11 | 2017-09-07 | 6.656 | 9,549,309 | +89,932 | 0.44% | 63,557,385 |
| 2017-09-08 | 2017-09-06 | 6.613 | 9,459,377 | +91,326 | 0.44% | 62,551,762 |
| 2017-09-07 | 2017-09-05 | 6.584 | 9,368,051 | -6,971 | 0.43% | 61,679,099 |
| 2017-09-06 | 2017-09-04 | 6.555 | 9,375,022 | -135,944 | 0.43% | 61,456,042 |
| 2017-09-05 | 2017-09-01 | 6.684 | 9,510,966 | -74,594 | 0.44% | 63,575,039 |
| 2017-09-04 | 2017-08-31 | 6.857 | 9,585,560 | -89,235 | 0.44% | 65,723,620 |
| 2017-09-01 | 2017-08-30 | 6.656 | 9,674,795 | -273,979 | 0.45% | 64,392,582 |
| 2017-08-31 | 2017-08-29 | 6.713 | 9,948,774 | -243,304 | 0.46% | 66,786,934 |
| 2017-08-30 | 2017-08-28 | 6.785 | 10,192,078 | -37,646 | 0.47% | 69,151,240 |
| 2017-08-29 | 2017-08-25 | 6.828 | 10,229,724 | -57,166 | 0.47% | 69,846,872 |
| 2017-08-28 | 2017-08-24 | 6.914 | 10,286,890 | -71,109 | 0.47% | 71,122,534 |
| 2017-08-25 | 2017-08-22 | 7.000 | 10,357,999 | +1,395 | 0.48% | 72,505,638 |
| 2017-08-24 | 2017-08-21 | 7.057 | 10,356,604 | +969,033 | 0.48% | 73,090,101 |
| 2017-08-21 | 2017-08-17 | 7.129 | 9,387,571 | -1,394 | 0.43% | 66,924,589 |
| 2017-08-18 | 2017-08-16 | 7.043 | 9,388,965 | +75,989 | 0.43% | 66,126,464 |
| 2017-08-17 | 2017-08-15 | 6.914 | 9,312,976 | +3,485 | 0.43% | 64,388,990 |
| 2017-08-16 | 2017-08-14 | 6.943 | 9,309,491 | +6,275 | 0.43% | 64,631,969 |
| 2017-08-15 | 2017-08-11 | 6.900 | 9,303,216 | +38,343 | 0.43% | 64,188,063 |
| 2017-08-14 | 2017-08-10 | 7.215 | 9,264,873 | -717,364 | 0.43% | 66,847,250 |
| 2017-08-11 | 2017-08-09 | 7.459 | 9,982,237 | +4,880 | 0.46% | 74,457,305 |
| 2017-08-10 | 2017-08-08 | 7.631 | 9,977,357 | -11,851 | 0.46% | 76,138,310 |
| 2017-08-09 | 2017-08-07 | 7.645 | 9,989,208 | -111,544 | 0.46% | 76,372,034 |
| 2017-08-08 | 2017-08-04 | 7.703 | 10,100,752 | -62,743 | 0.47% | 77,804,387 |
| 2017-08-07 | 2017-08-03 | 7.861 | 10,163,495 | -352,059 | 0.47% | 79,891,344 |
| 2017-08-04 | 2017-08-02 | 8.619 | 10,515,554 | +11,852 | 0.49% | 90,633,580 |
| 2017-08-03 | 2017-08-01 | 8.619 | 10,503,702 | +545,988 | 0.48% | 90,531,427 |
| 2017-08-02 | 2017-07-31 | 8.962 | 9,957,714 | +20,118 | 0.48% | 89,240,759 |
| 2017-08-01 | 2017-07-28 | 8.947 | 9,937,596 | -42,919 | 0.48% | 88,912,275 |
| 2017-07-31 | 2017-07-27 | 8.738 | 9,980,515 | -12,741 | 0.48% | 87,212,694 |
| 2017-07-28 | 2017-07-26 | 8.112 | 9,993,256 | -43,590 | 0.48% | 81,065,310 |
| 2017-07-27 | 2017-07-25 | 8.023 | 10,036,846 | +38,895 | 0.48% | 80,520,910 |
| 2017-07-26 | 2017-07-24 | 7.918 | 9,997,951 | +42,919 | 0.48% | 79,165,264 |
| 2017-07-25 | 2017-07-21 | 7.784 | 9,955,032 | -20,788 | 0.48% | 77,489,400 |
| 2017-07-24 | 2017-07-20 | 7.754 | 9,975,820 | +389,625 | 0.48% | 77,353,699 |
| 2017-07-21 | 2017-07-19 | 7.754 | 9,586,195 | -98,580 | 0.46% | 74,332,500 |
| 2017-07-20 | 2017-07-18 | 7.456 | 9,684,775 | +122,051 | 0.46% | 72,208,559 |
| 2017-07-19 | 2017-07-17 | 7.575 | 9,562,724 | +6,706 | 0.46% | 72,439,338 |
| 2017-07-18 | 2017-07-14 | 7.620 | 9,556,018 | -50,966 | 0.46% | 72,816,030 |
| 2017-07-17 | 2017-07-13 | 7.650 | 9,606,984 | -69,073 | 0.46% | 73,490,901 |
| 2017-07-14 | 2017-07-12 | 7.456 | 9,676,057 | +28,165 | 0.46% | 72,143,558 |
| 2017-07-13 | 2017-07-11 | 7.530 | 9,647,892 | +23,472 | 0.46% | 72,652,899 |
| 2017-07-12 | 2017-07-10 | 7.530 | 9,624,420 | -531,124 | 0.46% | 72,476,144 |
| 2017-07-11 | 2017-07-07 | 7.247 | 10,155,544 | -191,795 | 0.49% | 73,598,438 |
| 2017-07-10 | 2017-07-06 | 7.053 | 10,347,339 | -413,767 | 0.50% | 72,982,537 |
| 2017-07-07 | 2017-07-05 | 7.053 | 10,761,106 | -350,730 | 0.52% | 75,900,946 |
| 2017-07-06 | 2017-07-04 | 6.964 | 11,111,836 | -83,156 | 0.53% | 77,380,555 |
| 2017-07-05 | 2017-07-03 | 7.009 | 11,194,992 | -36,883 | 0.54% | 78,460,448 |
| 2017-07-03 | 2017-06-29 | 6.904 | 11,231,875 | -84,497 | 0.54% | 77,546,534 |
| 2017-06-30 | 2017-06-28 | 6.785 | 11,316,372 | -82,486 | 0.54% | 76,779,937 |
| 2017-06-29 | 2017-06-27 | 6.889 | 11,398,858 | +141,499 | 0.55% | 78,529,432 |
| 2017-06-28 | 2017-06-26 | 6.636 | 11,257,359 | -10,059 | 0.54% | 74,700,871 |
| 2017-06-27 | 2017-06-23 | 6.576 | 11,267,418 | -10,730 | 0.54% | 74,095,551 |
| 2017-06-26 | 2017-06-22 | 6.531 | 11,278,148 | +17,436 | 0.54% | 73,661,581 |
| 2017-06-23 | 2017-06-21 | 6.561 | 11,260,712 | +21,460 | 0.54% | 73,883,535 |
| 2017-06-22 | 2017-06-20 | 6.531 | 11,239,252 | -75,109 | 0.54% | 73,407,538 |
| 2017-06-21 | 2017-06-19 | 6.561 | 11,314,361 | -40,236 | 0.54% | 74,235,535 |
| 2017-06-20 | 2017-06-16 | 6.427 | 11,354,597 | +443,274 | 0.54% | 72,975,677 |
| 2017-06-19 | 2017-06-15 | 6.576 | 10,911,323 | +39,566 | 0.52% | 71,753,838 |
| 2017-06-16 | 2017-06-14 | 6.546 | 10,871,757 | +175,700 | 0.52% | 71,169,415 |
| 2017-06-15 | 2017-06-13 | 6.531 | 10,696,057 | +537,830 | 0.51% | 69,859,739 |
| 2017-06-14 | 2017-06-12 | 6.397 | 10,158,227 | +99,251 | 0.49% | 64,983,686 |
| 2017-06-13 | 2017-06-09 | 6.516 | 10,058,976 | +23,471 | 0.48% | 65,548,740 |
| 2017-06-12 | 2017-06-08 | 6.531 | 10,035,505 | +2,683 | 0.48% | 65,545,439 |
| 2017-06-09 | 2017-06-07 | 6.516 | 10,032,822 | -40,908 | 0.48% | 65,378,309 |
| 2017-06-08 | 2017-06-06 | 6.472 | 10,073,730 | +17,436 | 0.48% | 65,194,232 |
| 2017-06-07 | 2017-06-05 | 6.561 | 10,056,294 | +29,507 | 0.48% | 65,981,134 |
| 2017-06-06 | 2017-06-02 | 6.561 | 10,026,787 | +114,004 | 0.48% | 65,787,533 |
| 2017-06-05 | 2017-06-01 | 6.621 | 9,912,783 | +278,974 | 0.48% | 65,630,801 |
| 2017-06-02 | 2017-05-31 | 6.755 | 9,633,809 | +47,909 | 0.46% | 65,076,677 |
| 2017-06-01 | 2017-05-29 | 6.710 | 9,585,900 | +28,837 | 0.46% | 64,324,222 |
| 2017-05-31 | 2017-05-26 | 6.710 | 9,557,063 | +73,096 | 0.46% | 64,130,718 |
| 2017-05-29 | 2017-05-25 | 6.457 | 9,483,967 | +52,308 | 0.46% | 61,236,036 |
| 2017-05-26 | 2017-05-24 | 6.457 | 9,431,659 | +173,688 | 0.45% | 60,898,294 |
| 2017-05-25 | 2017-05-23 | 6.457 | 9,257,971 | +177,042 | 0.44% | 59,776,826 |
| 2017-05-24 | 2017-05-22 | 6.457 | 9,080,929 | +139,487 | 0.44% | 58,633,702 |
| 2017-05-23 | 2017-05-19 | 6.218 | 8,941,442 | +164,300 | 0.43% | 55,599,739 |
| 2017-05-22 | 2017-05-18 | 6.069 | 8,777,142 | +54,319 | 0.42% | 53,269,261 |
| 2017-05-19 | 2017-05-17 | 6.099 | 8,722,823 | +95,898 | 0.42% | 53,199,739 |
| 2017-05-18 | 2017-05-16 | 6.129 | 8,626,925 | +109,980 | 0.41% | 52,872,151 |
| 2017-05-17 | 2017-05-15 | 6.173 | 8,516,945 | +109,309 | 0.41% | 52,579,121 |
| 2017-05-16 | 2017-05-12 | 6.218 | 8,407,636 | +70,415 | 0.40% | 52,280,423 |
| 2017-05-15 | 2017-05-11 | 6.263 | 8,337,221 | +50,296 | 0.40% | 52,215,536 |
| 2017-05-12 | 2017-05-10 | 5.965 | 8,286,925 | +173,688 | 0.40% | 49,429,081 |
| 2017-05-11 | 2017-05-09 | 6.069 | 8,113,237 | +180,394 | 0.39% | 49,239,962 |
| 2017-05-10 | 2017-05-08 | 6.039 | 7,932,843 | -82,485 | 0.38% | 47,908,549 |
| 2017-05-09 | 2017-05-05 | 6.218 | 8,015,328 | +11,400 | 0.38% | 49,840,971 |
| 2017-05-08 | 2017-05-04 | 6.278 | 8,003,928 | +256,174 | 0.38% | 50,247,494 |
| 2017-05-05 | 2017-05-02 | 6.561 | 7,747,754 | +65,720 | 0.37% | 50,834,392 |
| 2017-05-04 | 2017-04-28 | 6.352 | 7,682,034 | -1,341 | 0.37% | 48,799,454 |
| 2017-05-02 | 2017-04-27 | 6.382 | 7,683,375 | +52,307 | 0.37% | 49,037,118 |
| 2017-04-28 | 2017-04-26 | 6.531 | 7,631,068 | +81,815 | 0.37% | 49,841,209 |
| 2017-04-27 | 2017-04-25 | 6.516 | 7,549,253 | +12,742 | 0.36% | 49,194,274 |
| 2017-04-26 | 2017-04-24 | 6.487 | 7,536,511 | -46,273 | 0.36% | 48,886,476 |
| 2017-04-25 | 2017-04-21 | 6.546 | 7,582,784 | +67,061 | 0.36% | 49,638,922 |
| 2017-04-24 | 2017-04-20 | 6.710 | 7,515,723 | +21,460 | 0.36% | 50,432,723 |
| 2017-04-21 | 2017-04-19 | 6.710 | 7,494,263 | +2,012 | 0.36% | 50,288,720 |
| 2017-04-20 | 2017-04-18 | 6.710 | 7,492,251 | +28,166 | 0.36% | 50,275,219 |
| 2017-04-19 | 2017-04-13 | 6.710 | 7,464,085 | -33,531 | 0.36% | 50,086,217 |
| 2017-04-18 | 2017-04-12 | 6.666 | 7,497,616 | +2,012 | 0.36% | 49,975,811 |
| 2017-04-13 | 2017-04-11 | 6.695 | 7,495,604 | -48,955 | 0.36% | 50,185,946 |
| 2017-04-12 | 2017-04-10 | 6.606 | 7,544,559 | +229,349 | 0.36% | 49,838,702 |
| 2017-04-11 | 2017-04-07 | 6.785 | 7,315,210 | +20,789 | 0.35% | 49,632,635 |
| 2017-04-10 | 2017-04-06 | 6.874 | 7,294,421 | +2,012 | 0.35% | 50,144,221 |
| 2017-04-07 | 2017-04-05 | 6.740 | 7,292,409 | -15,424 | 0.35% | 49,151,705 |
| 2017-04-06 | 2017-04-03 | 6.740 | 7,307,833 | +43,590 | 0.35% | 49,255,665 |
| 2017-04-05 | 2017-03-31 | 6.770 | 7,264,243 | +65,720 | 0.35% | 49,178,509 |
| 2017-04-03 | 2017-03-30 | 6.666 | 7,198,523 | +5,365 | 0.35% | 47,982,189 |
| 2017-03-31 | 2017-03-29 | 6.666 | 7,193,158 | +39,566 | 0.35% | 47,946,428 |
| 2017-03-30 | 2017-03-28 | 6.576 | 7,153,592 | -7,342 | 0.34% | 47,042,662 |
| 2017-03-29 | 2017-03-27 | 6.606 | 7,160,934 | -107,969 | 0.34% | 47,304,508 |
| 2017-03-28 | 2017-03-24 | 6.845 | 7,268,903 | -126,745 | 0.35% | 49,752,017 |
| 2017-03-27 | 2017-03-23 | 6.934 | 7,395,648 | +35,542 | 0.35% | 51,281,217 |
| 2017-03-24 | 2017-03-22 | 6.904 | 7,360,106 | -5,365 | 0.35% | 50,815,265 |
| 2017-03-23 | 2017-03-21 | 6.919 | 7,365,471 | +32,190 | 0.35% | 50,962,138 |
| 2017-03-22 | 2017-03-20 | 6.949 | 7,333,281 | -23,472 | 0.35% | 50,958,118 |
| 2017-03-21 | 2017-03-17 | 6.695 | 7,356,753 | +122,051 | 0.35% | 49,256,285 |
| 2017-03-20 | 2017-03-16 | 6.710 | 7,234,702 | +207,890 | 0.35% | 48,546,989 |
| 2017-03-17 | 2017-03-15 | 6.352 | 7,026,812 | +10,059 | 0.34% | 44,637,213 |
| 2017-03-15 | 2017-03-13 | 6.024 | 7,016,753 | +38,225 | 0.34% | 42,271,406 |
| 2017-03-14 | 2017-03-10 | 6.069 | 6,978,528 | +7,377 | 0.33% | 42,353,311 |
| 2017-03-13 | 2017-03-09 | 6.159 | 6,971,151 | -16,766 | 0.33% | 42,932,253 |
| 2017-03-10 | 2017-03-08 | 6.129 | 6,987,917 | +22,131 | 0.34% | 42,827,103 |
| 2017-03-09 | 2017-03-07 | 6.218 | 6,965,786 | +8,047 | 0.33% | 43,314,701 |
| 2017-03-08 | 2017-03-06 | 6.188 | 6,957,739 | +28,166 | 0.33% | 43,057,159 |
| 2017-03-07 | 2017-03-03 | 6.263 | 6,929,573 | -24,813 | 0.33% | 43,399,518 |
| 2017-03-06 | 2017-03-02 | 6.203 | 6,954,386 | -54,990 | 0.33% | 43,140,111 |
| 2017-03-02 | 2017-02-28 | 6.218 | 7,009,376 | -137,475 | 0.34% | 43,585,753 |
| 2017-03-01 | 2017-02-27 | 6.054 | 7,146,851 | +24,142 | 0.34% | 43,268,307 |
| 2017-02-28 | 2017-02-24 | 6.054 | 7,122,709 | +69,743 | 0.34% | 43,122,147 |
| 2017-02-27 | 2017-02-23 | 6.233 | 7,052,966 | -19,507 | 0.34% | 43,961,976 |
| 2017-02-24 | 2017-02-22 | 6.263 | 7,072,473 | +36,213 | 0.34% | 44,294,492 |
| 2017-02-23 | 2017-02-21 | 6.039 | 7,036,260 | +1,341 | 0.34% | 42,493,846 |
| 2017-02-22 | 2017-02-20 | 5.950 | 7,034,919 | +671 | 0.34% | 41,856,329 |
| 2017-02-21 | 2017-02-17 | 5.845 | 7,034,248 | +113,333 | 0.34% | 41,118,085 |
| 2017-02-20 | 2017-02-16 | 5.816 | 6,920,915 | -2,012 | 0.33% | 40,249,201 |
| 2017-02-17 | 2017-02-15 | 5.801 | 6,922,927 | +12,742 | 0.33% | 40,157,668 |
| 2017-02-16 | 2017-02-14 | 5.935 | 6,910,185 | -4,695 | 0.33% | 41,011,144 |
| 2017-02-15 | 2017-02-13 | 5.995 | 6,914,880 | +2,683 | 0.33% | 41,451,461 |
| 2017-02-14 | 2017-02-10 | 5.950 | 6,912,197 | -49,625 | 0.33% | 41,126,158 |
| 2017-02-13 | 2017-02-09 | 5.950 | 6,961,822 | +44,931 | 0.33% | 41,421,417 |
| 2017-02-10 | 2017-02-08 | 6.054 | 6,916,891 | +44,931 | 0.33% | 41,876,088 |
| 2017-02-09 | 2017-02-07 | 6.039 | 6,871,960 | -10,060 | 0.33% | 41,501,595 |
| 2017-02-08 | 2017-02-06 | 5.890 | 6,882,020 | +320,553 | 0.33% | 40,536,119 |
| 2017-02-07 | 2017-02-03 | 5.801 | 6,561,467 | -8,718 | 0.31% | 38,060,956 |
| 2017-02-06 | 2017-02-02 | 5.338 | 6,570,185 | -47,614 | 0.32% | 35,074,361 |
| 2017-02-03 | 2017-02-01 | 5.070 | 6,617,799 | +75,779 | 0.32% | 33,552,248 |
| 2017-02-02 | 2017-01-27 | 5.174 | 6,542,020 | +613,610 | 0.31% | 33,850,920 |
| 2017-02-01 | 2017-01-25 | 4.936 | 5,928,410 | +117,357 | 0.28% | 29,261,418 |
| 2017-01-26 | 2017-01-24 | 5.130 | 5,811,053 | +40,222 | 0.28% | 29,808,657 |
| 2017-01-25 | 2017-01-23 | 5.130 | 5,770,831 | +26,154 | 0.28% | 29,602,333 |
| 2017-01-24 | 2017-01-20 | 5.040 | 5,744,677 | +10,730 | 0.28% | 28,954,192 |
| 2017-01-23 | 2017-01-19 | 5.010 | 5,733,947 | +39,566 | 0.28% | 28,729,104 |
| 2017-01-20 | 2017-01-18 | 5.055 | 5,694,381 | +21,459 | 0.27% | 28,785,605 |
| 2017-01-19 | 2017-01-17 | 4.995 | 5,672,922 | +16,095 | 0.27% | 28,338,754 |
| 2017-01-18 | 2017-01-16 | 4.995 | 5,656,827 | +57,002 | 0.27% | 28,258,353 |
| 2017-01-17 | 2017-01-13 | 5.010 | 5,599,825 | -90,532 | 0.27% | 28,057,106 |
| 2017-01-16 | 2017-01-12 | 4.981 | 5,690,357 | +103,274 | 0.27% | 28,340,997 |
| 2017-01-13 | 2017-01-11 | 4.936 | 5,587,083 | -23,472 | 0.27% | 27,576,697 |
| 2017-01-12 | 2017-01-10 | 4.936 | 5,610,555 | -30,848 | 0.27% | 27,692,550 |
| 2017-01-11 | 2017-01-09 | 4.891 | 5,641,403 | -331,282 | 0.27% | 27,592,440 |
| 2017-01-10 | 2017-01-06 | 4.891 | 5,972,685 | -608,244 | 0.29% | 29,212,760 |
| 2017-01-09 | 2017-01-05 | 4.891 | 6,580,929 | -36,884 | 0.32% | 32,187,718 |
| 2017-01-06 | 2017-01-04 | 4.891 | 6,617,813 | -4,694 | 0.32% | 32,368,120 |
| 2017-01-05 | 2017-01-03 | 4.906 | 6,622,507 | -167,653 | 0.32% | 32,489,832 |
| 2017-01-03 | 2016-12-29 | 4.906 | 6,790,160 | -18,777 | 0.33% | 33,312,332 |
| 2016-12-30 | 2016-12-28 | 4.906 | 6,808,937 | -10,730 | 0.33% | 33,404,452 |
| 2016-12-29 | 2016-12-23 | 4.891 | 6,819,667 | +82,485 | 0.33% | 33,355,400 |
| 2016-12-28 | 2016-12-22 | 4.906 | 6,737,182 | -8,047 | 0.32% | 33,052,424 |
| 2016-12-22 | 2016-12-20 | 4.876 | 6,745,229 | +114,675 | 0.32% | 32,890,736 |
| 2016-12-21 | 2016-12-19 | 4.906 | 6,630,554 | -18,107 | 0.32% | 32,529,310 |
| 2016-12-20 | 2016-12-16 | 4.921 | 6,648,661 | -206,548 | 0.32% | 32,717,286 |
| 2016-12-19 | 2016-12-15 | 4.891 | 6,855,209 | -12,071 | 0.33% | 33,529,238 |
| 2016-12-16 | 2016-12-14 | 4.876 | 6,867,280 | -1,342 | 0.33% | 33,485,874 |
| 2016-12-15 | 2016-12-13 | 4.891 | 6,868,622 | -160,946 | 0.33% | 33,594,842 |
| 2016-12-14 | 2016-12-12 | 4.891 | 7,029,568 | -54,320 | 0.34% | 34,382,038 |
| 2016-12-13 | 2016-12-09 | 4.876 | 7,083,888 | -20,118 | 0.34% | 34,542,087 |
| 2016-12-09 | 2016-12-07 | 4.846 | 7,104,006 | -30,178 | 0.34% | 34,428,319 |
| 2016-12-08 | 2016-12-06 | 4.861 | 7,134,184 | +5,365 | 0.34% | 34,680,955 |
| 2016-12-07 | 2016-12-05 | 4.861 | 7,128,819 | -39,566 | 0.34% | 34,654,874 |
| 2016-12-06 | 2016-12-02 | 4.831 | 7,168,385 | -36,883 | 0.34% | 34,633,427 |
| 2016-12-05 | 2016-12-01 | 4.891 | 7,205,268 | -164,977 | 0.35% | 35,241,397 |
| 2016-12-02 | 2016-11-30 | 4.891 | 7,370,245 | -53,649 | 0.35% | 36,048,310 |
| 2016-12-01 | 2016-11-29 | 4.906 | 7,423,894 | -140,829 | 0.36% | 36,421,414 |
| 2016-11-30 | 2016-11-28 | 4.921 | 7,564,723 | +557,278 | 0.36% | 37,225,120 |
| 2016-11-29 | 2016-11-25 | 4.921 | 7,007,445 | -121,380 | 0.34% | 34,482,820 |
| 2016-11-28 | 2016-11-24 | 4.906 | 7,128,825 | -540,983 | 0.34% | 34,973,813 |
| 2016-11-22 | 2016-11-18 | 4.503 | 7,669,808 | -98,579 | 0.37% | 34,539,860 |
| 2016-11-21 | 2016-11-17 | 4.593 | 7,768,387 | +8,047 | 0.37% | 35,678,838 |
| 2016-11-18 | 2016-11-16 | 4.414 | 7,760,340 | +33,531 | 0.37% | 34,253,235 |
| 2016-11-17 | 2016-11-15 | 4.503 | 7,726,809 | -17,092 | 0.37% | 34,796,556 |
| 2016-11-16 | 2016-11-14 | 4.354 | 7,743,901 | -134,122 | 0.37% | 33,718,774 |
| 2016-11-15 | 2016-11-11 | 4.384 | 7,878,023 | -42,248 | 0.38% | 34,537,724 |
| 2016-11-14 | 2016-11-10 | 4.280 | 7,920,271 | -141,499 | 0.38% | 33,896,205 |
| 2016-11-11 | 2016-11-09 | 4.205 | 8,061,770 | +44,260 | 0.39% | 33,900,699 |
| 2016-11-10 | 2016-11-08 | 4.235 | 8,017,510 | +40,237 | 0.38% | 33,953,691 |
| 2016-11-09 | 2016-11-07 | 4.235 | 7,977,273 | +69,743 | 0.38% | 33,783,289 |
| 2016-11-08 | 2016-11-04 | 4.175 | 7,907,530 | +12,071 | 0.38% | 33,016,271 |
| 2016-11-07 | 2016-11-03 | 4.220 | 7,895,459 | -48,284 | 0.38% | 33,319,076 |
| 2016-11-04 | 2016-11-02 | 4.324 | 7,943,743 | +190,454 | 0.38% | 34,352,023 |
| 2016-11-03 | 2016-11-01 | 4.384 | 7,753,289 | -90,533 | 0.37% | 33,990,882 |
| 2016-11-02 | 2016-10-31 | 4.339 | 7,843,822 | +12,742 | 0.38% | 34,036,889 |
| 2016-11-01 | 2016-10-28 | 4.384 | 7,831,080 | -60,355 | 0.38% | 34,331,923 |
| 2016-10-31 | 2016-10-27 | 4.399 | 7,891,435 | +61,025 | 0.38% | 34,714,198 |
| 2016-10-28 | 2016-10-26 | 4.474 | 7,830,410 | -745,049 | 0.38% | 35,029,577 |
| 2016-10-27 | 2016-10-25 | 4.459 | 8,575,459 | -3,353 | 0.41% | 38,234,701 |
| 2016-10-26 | 2016-10-24 | 4.474 | 8,578,812 | +57,002 | 0.41% | 38,377,576 |
| 2016-10-25 | 2016-10-20 | 4.488 | 8,521,810 | -6,035 | 0.41% | 38,249,651 |
| 2016-10-24 | 2016-10-19 | 4.488 | 8,527,845 | -14,754 | 0.41% | 38,276,739 |
| 2016-10-20 | 2016-10-18 | 4.518 | 8,542,599 | +34,872 | 0.41% | 38,597,732 |
| 2016-10-19 | 2016-10-17 | 4.488 | 8,507,727 | -27,495 | 0.41% | 38,186,440 |
| 2016-10-18 | 2016-10-14 | 4.474 | 8,535,222 | -40,237 | 0.41% | 38,182,575 |
| 2016-10-17 | 2016-10-13 | 4.444 | 8,575,459 | +134,123 | 0.41% | 38,106,826 |
| 2016-10-14 | 2016-10-12 | 4.503 | 8,441,336 | -3,353 | 0.41% | 38,014,324 |
| 2016-10-13 | 2016-10-11 | 4.474 | 8,444,689 | +164,299 | 0.41% | 37,777,573 |
| 2016-10-12 | 2016-10-07 | 4.503 | 8,280,390 | +209,231 | 0.40% | 37,289,527 |
| 2016-10-11 | 2016-10-06 | 4.518 | 8,071,159 | +26,824 | 0.39% | 36,467,641 |
| 2016-10-07 | 2016-10-05 | 4.548 | 8,044,335 | +83,156 | 0.39% | 36,586,353 |
| 2016-10-06 | 2016-10-04 | 4.578 | 7,961,179 | -92,544 | 0.38% | 36,445,583 |
| 2016-10-05 | 2016-10-03 | 4.429 | 8,053,723 | +20,118 | 0.39% | 35,668,289 |
| 2016-10-04 | 2016-09-30 | 4.444 | 8,033,605 | -12,741 | 0.39% | 35,698,986 |
| 2016-10-03 | 2016-09-29 | 4.474 | 8,046,346 | +28,836 | 0.39% | 35,995,573 |
| 2016-09-30 | 2016-09-28 | 4.444 | 8,017,510 | -28,166 | 0.38% | 35,627,464 |
| 2016-09-29 | 2016-09-27 | 4.459 | 8,045,676 | -6,706 | 0.39% | 35,872,601 |
| 2016-09-28 | 2016-09-26 | 4.459 | 8,052,382 | +65,049 | 0.39% | 35,902,500 |
| 2016-09-27 | 2016-09-23 | 4.593 | 7,987,333 | -28,165 | 0.38% | 36,684,419 |
| 2016-09-26 | 2016-09-22 | 4.578 | 8,015,498 | +670 | 0.38% | 36,694,251 |
| 2016-09-23 | 2016-09-21 | 4.623 | 8,014,828 | -126,075 | 0.38% | 37,049,729 |
| 2016-09-22 | 2016-09-20 | 4.578 | 8,140,903 | -70,414 | 0.39% | 37,268,344 |
| 2016-09-21 | 2016-09-19 | 4.593 | 8,211,317 | +59,685 | 0.39% | 37,713,138 |
| 2016-09-20 | 2016-09-15 | 4.593 | 8,151,632 | +79,802 | 0.39% | 37,439,015 |
| 2016-09-19 | 2016-09-14 | 4.563 | 8,071,830 | +71,085 | 0.39% | 36,831,768 |
| 2016-09-15 | 2016-09-13 | 4.638 | 8,000,745 | +751,755 | 0.38% | 37,103,934 |
| 2016-09-14 | 2016-09-12 | 4.623 | 7,248,990 | +378,225 | 0.35% | 33,509,530 |
| 2016-09-13 | 2016-09-09 | 4.772 | 6,870,765 | +850,335 | 0.33% | 32,785,681 |
| 2016-09-12 | 2016-09-08 | 4.548 | 6,020,430 | -30,177 | 0.29% | 27,381,453 |
| 2016-09-09 | 2016-09-07 | 4.488 | 6,050,607 | +76,450 | 0.29% | 27,157,800 |
| 2016-09-08 | 2016-09-06 | 4.548 | 5,974,157 | +111,992 | 0.29% | 27,170,999 |
| 2016-09-07 | 2016-09-05 | 4.518 | 5,862,165 | -10,730 | 0.28% | 26,486,819 |
| 2016-09-06 | 2016-09-02 | 4.444 | 5,872,895 | -95,227 | 0.28% | 26,097,424 |
| 2016-09-05 | 2016-09-01 | 4.503 | 5,968,122 | +6,706 | 0.29% | 26,876,566 |
| 2016-09-02 | 2016-08-31 | 4.459 | 5,961,416 | +18,777 | 0.29% | 26,579,680 |
| 2016-09-01 | 2016-08-30 | 4.533 | 5,942,639 | +33,531 | 0.29% | 26,939,037 |
| 2016-08-31 | 2016-08-29 | 4.503 | 5,909,108 | -4,694 | 0.28% | 26,610,805 |
| 2016-08-30 | 2016-08-26 | 4.533 | 5,913,802 | -24,142 | 0.28% | 26,808,314 |
| 2016-08-29 | 2016-08-25 | 4.474 | 5,937,944 | +13,412 | 0.29% | 26,563,573 |
| 2016-08-26 | 2016-08-24 | 4.548 | 5,924,532 | -83,156 | 0.28% | 26,945,300 |
| 2016-08-25 | 2016-08-23 | 4.548 | 6,007,688 | +55,661 | 0.29% | 27,323,501 |
| 2016-08-24 | 2016-08-22 | 4.533 | 5,952,027 | +56,331 | 0.29% | 26,981,595 |
| 2016-08-23 | 2016-08-19 | 4.310 | 5,895,696 | +56,331 | 0.28% | 25,407,507 |
| 2016-08-22 | 2016-08-18 | 4.250 | 5,839,365 | -18,777 | 0.28% | 24,816,448 |
| 2016-08-19 | 2016-08-17 | 4.295 | 5,858,142 | +71,085 | 0.28% | 25,158,313 |
| 2016-08-18 | 2016-08-16 | 4.295 | 5,787,057 | +20,118 | 0.28% | 24,853,032 |
| 2016-08-17 | 2016-08-15 | 4.295 | 5,766,939 | +34,202 | 0.28% | 24,766,634 |
| 2016-08-16 | 2016-08-12 | 4.250 | 5,732,737 | +181,065 | 0.28% | 24,363,295 |
| 2016-08-15 | 2016-08-11 | 4.280 | 5,551,672 | +52,307 | 0.27% | 23,759,365 |
| 2016-08-12 | 2016-08-10 | 4.235 | 5,499,365 | +30,848 | 0.26% | 23,289,492 |
| 2016-08-11 | 2016-08-09 | 4.310 | 5,468,517 | +385,602 | 0.26% | 23,566,579 |
| 2016-08-09 | 2016-08-05 | 4.131 | 5,082,915 | +121,381 | 0.24% | 20,995,284 |
| 2016-08-08 | 2016-08-04 | 4.116 | 4,961,534 | +2,011 | 0.24% | 20,419,927 |
| 2016-08-05 | 2016-08-03 | 4.116 | 4,959,523 | +77,791 | 0.24% | 20,411,651 |
| 2016-08-04 | 2016-08-01 | 4.145 | 4,881,732 | +226,667 | 0.23% | 20,237,081 |
| 2016-08-03 | 2016-07-29 | 4.145 | 4,655,065 | +46,943 | 0.22% | 19,297,439 |
| 2016-08-01 | 2016-07-28 | 4.220 | 4,608,122 | +4,023 | 0.22% | 19,446,415 |
| 2016-07-29 | 2016-07-27 | 4.250 | 4,604,099 | +8,718 | 0.22% | 19,566,748 |
| 2016-07-28 | 2016-07-26 | 4.205 | 4,595,381 | +134,123 | 0.22% | 19,324,122 |
| 2016-07-27 | 2016-07-25 | 4.205 | 4,461,258 | +150,217 | 0.21% | 18,760,119 |
| 2016-07-26 | 2016-07-22 | 4.220 | 4,311,041 | +232,031 | 0.21% | 18,192,724 |
| 2016-07-25 | 2016-07-21 | 4.220 | 4,079,010 | -191,124 | 0.20% | 17,213,546 |
| 2016-07-22 | 2016-07-20 | 4.265 | 4,270,134 | +24,142 | 0.20% | 18,211,121 |
| 2016-07-21 | 2016-07-19 | 4.295 | 4,245,992 | +138,816 | 0.20% | 18,234,791 |
| 2016-07-20 | 2016-07-18 | 4.280 | 4,107,176 | +20,789 | 0.20% | 17,577,388 |
| 2016-07-19 | 2016-07-15 | 4.280 | 4,086,387 | +4,695 | 0.20% | 17,488,418 |
| 2016-07-18 | 2016-07-14 | 4.250 | 4,081,692 | +43,589 | 0.20% | 17,346,595 |
| 2016-07-15 | 2016-07-13 | 4.175 | 4,038,103 | +133,450 | 0.19% | 16,860,271 |
| 2016-07-14 | 2016-07-12 | 4.205 | 3,904,653 | -2,682 | 0.19% | 16,419,529 |
| 2016-07-13 | 2016-07-11 | 4.190 | 3,907,335 | -20,789 | 0.19% | 16,372,542 |
| 2016-07-12 | 2016-07-08 | 4.145 | 3,928,124 | +6,706 | 0.19% | 16,283,926 |
| 2016-07-08 | 2016-07-06 | 4.101 | 3,921,418 | +73,767 | 0.19% | 16,080,701 |
| 2016-07-07 | 2016-07-05 | 4.175 | 3,847,651 | +46,943 | 0.18% | 16,065,078 |
| 2016-07-06 | 2016-07-04 | 4.175 | 3,800,708 | -57,673 | 0.18% | 15,869,077 |
| 2016-07-05 | 2016-06-30 | 4.101 | 3,858,381 | +197,160 | 0.19% | 15,822,203 |
| 2016-07-04 | 2016-06-29 | 4.116 | 3,661,221 | +8,047 | 0.18% | 15,068,297 |
| 2016-06-30 | 2016-06-28 | 4.116 | 3,653,174 | +38,225 | 0.18% | 15,035,178 |
| 2016-06-29 | 2016-06-27 | 4.071 | 3,614,949 | +3,353 | 0.17% | 14,716,142 |
| 2016-06-28 | 2016-06-24 | 4.041 | 3,611,596 | +128,087 | 0.17% | 14,594,781 |
| 2016-06-27 | 2016-06-23 | 4.101 | 3,483,509 | -33,531 | 0.17% | 14,284,951 |
| 2016-06-24 | 2016-06-22 | 4.280 | 3,517,040 | +671 | 0.17% | 15,051,797 |
| 2016-06-22 | 2016-06-20 | 4.190 | 3,516,369 | +8,718 | 0.17% | 14,734,313 |
| 2016-06-21 | 2016-06-17 | 4.205 | 3,507,651 | -82,485 | 0.17% | 14,750,088 |
| 2016-06-17 | 2016-06-15 | 4.175 | 3,590,136 | -198,501 | 0.17% | 14,989,877 |
| 2016-06-16 | 2016-06-14 | 4.190 | 3,788,637 | +5,328 | 0.18% | 15,875,172 |
| 2016-06-15 | 2016-06-13 | 4.369 | 3,783,309 | -70,414 | 0.18% | 16,529,837 |
| 2016-06-14 | 2016-06-10 | 4.578 | 3,853,723 | +10,729 | 0.18% | 17,642,008 |
| 2016-06-13 | 2016-06-08 | 4.593 | 3,842,994 | +34,201 | 0.18% | 17,650,197 |
| 2016-06-10 | 2016-06-07 | 4.548 | 3,808,793 | -80,473 | 0.18% | 17,322,730 |
| 2016-06-08 | 2016-06-06 | 4.563 | 3,889,266 | +67,732 | 0.19% | 17,746,725 |
| 2016-06-07 | 2016-06-03 | 4.548 | 3,821,534 | -66,391 | 0.18% | 17,380,678 |
| 2016-06-06 | 2016-06-02 | 4.548 | 3,887,925 | +18,777 | 0.19% | 17,682,630 |
| 2016-06-02 | 2016-05-31 | 4.488 | 3,869,148 | +22,801 | 0.19% | 17,366,447 |
| 2016-06-01 | 2016-05-30 | 4.474 | 3,846,347 | -670 | 0.18% | 17,206,750 |
| 2016-05-31 | 2016-05-27 | 4.459 | 3,847,017 | -11,401 | 0.18% | 17,152,382 |
| 2016-05-30 | 2016-05-26 | 4.459 | 3,858,418 | -50,966 | 0.19% | 17,203,214 |
| 2016-05-27 | 2016-05-25 | 4.399 | 3,909,384 | +25,483 | 0.19% | 17,197,269 |
| 2016-05-26 | 2016-05-24 | 4.563 | 3,883,901 | +56,331 | 0.19% | 17,722,244 |
| 2016-05-25 | 2016-05-23 | 4.518 | 3,827,570 | +2,683 | 0.18% | 17,293,978 |
| 2016-05-24 | 2016-05-20 | 4.578 | 3,824,887 | +24,812 | 0.18% | 17,509,999 |
| 2016-05-23 | 2016-05-19 | 4.503 | 3,800,075 | -13,412 | 0.18% | 17,113,083 |
| 2016-05-20 | 2016-05-18 | 4.563 | 3,813,487 | -5,365 | 0.18% | 17,400,945 |
| 2016-05-19 | 2016-05-17 | 4.638 | 3,818,852 | -48,284 | 0.18% | 17,710,155 |
| 2016-05-18 | 2016-05-16 | 4.623 | 3,867,136 | -24,142 | 0.19% | 17,876,409 |
| 2016-05-17 | 2016-05-13 | 4.697 | 3,891,278 | -670 | 0.19% | 18,278,138 |
| 2016-05-16 | 2016-05-12 | 4.623 | 3,891,948 | -9,389 | 0.19% | 17,991,106 |
| 2016-05-12 | 2016-05-10 | 4.742 | 3,901,337 | -25,483 | 0.19% | 18,499,915 |
| 2016-05-11 | 2016-05-09 | 4.831 | 3,926,820 | +4,694 | 0.19% | 18,972,088 |
| 2016-05-09 | 2016-05-05 | 4.817 | 3,922,126 | +671 | 0.19% | 18,890,924 |
| 2016-05-06 | 2016-05-04 | 4.966 | 3,921,455 | -73,767 | 0.19% | 19,472,450 |
| 2016-05-05 | 2016-05-03 | 4.772 | 3,995,222 | +41,577 | 0.19% | 19,064,263 |
| 2016-05-04 | 2016-04-29 | 4.563 | 3,953,645 | -42,248 | 0.19% | 18,040,486 |
| 2016-05-03 | 2016-04-28 | 4.503 | 3,995,893 | +54,319 | 0.19% | 17,994,920 |
| 2016-04-29 | 2016-04-27 | 4.310 | 3,941,574 | +60,355 | 0.19% | 16,986,217 |
| 2016-04-28 | 2016-04-26 | 4.310 | 3,881,219 | -32,189 | 0.19% | 16,726,117 |
| 2016-04-27 | 2016-04-25 | 4.369 | 3,913,408 | -6,706 | 0.19% | 17,098,259 |
| 2016-04-26 | 2016-04-22 | 4.324 | 3,920,114 | -13,412 | 0.19% | 16,952,191 |
| 2016-04-25 | 2016-04-21 | 4.429 | 3,933,526 | -9,389 | 0.19% | 17,420,781 |
| 2016-04-22 | 2016-04-20 | 4.339 | 3,942,915 | -20,118 | 0.19% | 17,109,588 |
| 2016-04-21 | 2016-04-19 | 4.324 | 3,963,033 | +22,130 | 0.19% | 17,137,790 |
| 2016-04-20 | 2016-04-18 | 4.339 | 3,940,903 | +1,341 | 0.19% | 17,100,857 |
| 2016-04-19 | 2016-04-15 | 4.324 | 3,939,562 | +4,024 | 0.19% | 17,036,292 |
| 2016-04-18 | 2016-04-14 | 4.339 | 3,935,538 | +49,625 | 0.19% | 17,077,576 |
| 2016-04-15 | 2016-04-13 | 4.354 | 3,885,913 | +109,310 | 0.19% | 16,920,183 |
| 2016-04-14 | 2016-04-12 | 4.384 | 3,776,603 | +4,694 | 0.18% | 16,556,853 |
| 2016-04-13 | 2016-04-11 | 4.369 | 3,771,909 | +36,884 | 0.18% | 16,480,029 |
| 2016-04-12 | 2016-04-08 | 4.324 | 3,735,025 | -6,036 | 0.18% | 16,151,790 |
| 2016-04-11 | 2016-04-07 | 4.220 | 3,741,061 | -12,741 | 0.18% | 15,787,391 |
| 2016-04-08 | 2016-04-06 | 4.220 | 3,753,802 | +4,023 | 0.18% | 15,841,158 |
| 2016-04-07 | 2016-04-05 | 4.235 | 3,749,779 | -140,157 | 0.18% | 15,880,097 |
| 2016-04-05 | 2016-03-31 | 4.354 | 3,889,936 | -596,174 | 0.19% | 16,937,700 |
| 2016-04-01 | 2016-03-30 | 4.429 | 4,486,110 | -23,471 | 0.22% | 19,868,062 |
| 2016-03-31 | 2016-03-29 | 4.444 | 4,509,581 | -24,142 | 0.22% | 20,039,256 |
| 2016-03-30 | 2016-03-24 | 4.414 | 4,533,723 | +8,047 | 0.22% | 20,011,324 |
| 2016-03-29 | 2016-03-23 | 4.474 | 4,525,676 | -34,201 | 0.22% | 20,245,749 |
| 2016-03-24 | 2016-03-22 | 4.399 | 4,559,877 | +13,412 | 0.22% | 20,058,769 |
| 2016-03-23 | 2016-03-21 | 4.414 | 4,546,465 | -73,767 | 0.22% | 20,067,566 |
| 2016-03-22 | 2016-03-18 | 4.220 | 4,620,232 | -54,990 | 0.22% | 19,497,519 |
| 2016-03-21 | 2016-03-17 | 4.175 | 4,675,222 | -11,401 | 0.22% | 19,520,431 |
| 2016-03-18 | 2016-03-16 | 4.190 | 4,686,623 | +73,768 | 0.22% | 19,637,920 |
| 2016-03-17 | 2016-03-15 | 4.160 | 4,612,855 | -46,273 | 0.22% | 19,191,245 |
| 2016-03-16 | 2016-03-14 | 4.116 | 4,659,128 | -65,720 | 0.22% | 19,175,331 |
| 2016-03-14 | 2016-03-10 | 3.981 | 4,724,848 | +12,071 | 0.23% | 18,811,708 |
| 2016-03-11 | 2016-03-09 | 4.071 | 4,712,777 | +26,825 | 0.23% | 19,185,304 |
| 2016-03-09 | 2016-03-07 | 4.131 | 4,685,952 | +282,998 | 0.22% | 19,355,605 |
| 2016-03-08 | 2016-03-04 | 4.175 | 4,402,954 | -13,412 | 0.21% | 18,383,632 |
| 2016-03-07 | 2016-03-03 | 4.101 | 4,416,366 | +97,238 | 0.21% | 18,110,352 |
| 2016-03-04 | 2016-03-02 | 4.145 | 4,319,128 | +52,308 | 0.21% | 17,904,822 |
| 2016-03-03 | 2016-03-01 | 4.101 | 4,266,820 | +8,718 | 0.20% | 17,497,103 |
| 2016-03-02 | 2016-02-29 | 3.996 | 4,258,102 | +74,438 | 0.20% | 17,016,882 |
| 2016-03-01 | 2016-02-26 | 4.175 | 4,183,664 | -164,300 | 0.20% | 17,468,031 |
| 2016-02-29 | 2016-02-25 | 4.160 | 4,347,964 | -63,708 | 0.21% | 18,089,197 |
| 2016-02-26 | 2016-02-24 | 4.280 | 4,411,672 | +67,061 | 0.21% | 18,880,533 |
| 2016-02-25 | 2016-02-23 | 4.265 | 4,344,611 | -7,377 | 0.21% | 18,528,748 |
| 2016-02-23 | 2016-02-19 | 4.399 | 4,351,988 | +33,531 | 0.21% | 19,144,271 |
| 2016-02-22 | 2016-02-18 | 4.459 | 4,318,457 | -36,213 | 0.21% | 19,254,353 |
| 2016-02-19 | 2016-02-17 | 4.488 | 4,354,670 | -671 | 0.21% | 19,545,684 |
| 2016-02-18 | 2016-02-16 | 4.488 | 4,355,341 | -57,002 | 0.21% | 19,548,696 |
| 2016-02-17 | 2016-02-15 | 4.429 | 4,412,343 | -280,315 | 0.21% | 19,541,363 |
| 2016-02-16 | 2016-02-12 | 4.116 | 4,692,658 | -57,673 | 0.23% | 19,313,328 |
| 2016-02-15 | 2016-02-11 | 4.175 | 4,750,331 | -164,300 | 0.23% | 19,834,033 |
| 2016-02-12 | 2016-02-05 | 4.384 | 4,914,631 | +13,171 | 0.24% | 21,546,036 |
| 2016-02-11 | 2016-02-04 | 4.429 | 4,901,460 | +8,047 | 0.24% | 21,707,562 |
| 2016-02-05 | 2016-02-03 | 4.474 | 4,893,413 | -33,531 | 0.23% | 21,890,832 |
| 2016-02-04 | 2016-02-02 | 4.399 | 4,926,944 | +22,801 | 0.24% | 21,673,486 |
| 2016-02-03 | 2016-02-01 | 4.190 | 4,904,143 | -25,483 | 0.24% | 20,549,373 |
| 2016-02-02 | 2016-01-29 | 4.280 | 4,929,626 | -27,495 | 0.24% | 21,097,209 |
| 2016-02-01 | 2016-01-28 | 4.175 | 4,957,121 | -71,756 | 0.24% | 20,697,443 |
| 2016-01-29 | 2016-01-27 | 4.220 | 5,028,877 | -46,942 | 0.24% | 21,222,013 |
| 2016-01-28 | 2016-01-26 | 4.160 | 5,075,819 | +2,682 | 0.24% | 21,117,352 |
| 2016-01-27 | 2016-01-25 | 4.295 | 5,073,137 | +6,706 | 0.24% | 21,787,039 |
| 2016-01-26 | 2016-01-22 | 4.310 | 5,066,431 | +26,825 | 0.24% | 21,833,789 |
| 2016-01-25 | 2016-01-21 | 4.399 | 5,039,606 | -198,501 | 0.24% | 22,169,083 |
| 2016-01-22 | 2016-01-20 | 4.116 | 5,238,107 | -92,545 | 0.25% | 21,558,204 |
| 2016-01-21 | 2016-01-19 | 4.086 | 5,330,652 | -42,919 | 0.26% | 21,780,108 |
| 2016-01-20 | 2016-01-18 | 3.937 | 5,373,571 | -234,043 | 0.26% | 21,154,173 |
| 2016-01-19 | 2016-01-15 | 3.922 | 5,607,614 | +3,353 | 0.27% | 21,991,912 |
| 2016-01-18 | 2016-01-14 | 4.175 | 5,604,261 | -130,099 | 0.27% | 23,399,443 |
| 2016-01-15 | 2016-01-13 | 3.952 | 5,734,360 | -16,765 | 0.28% | 22,660,003 |
| 2016-01-14 | 2016-01-12 | 3.743 | 5,751,125 | -67,732 | 0.28% | 21,525,620 |
| 2016-01-13 | 2016-01-11 | 3.773 | 5,818,857 | -7,376 | 0.28% | 21,952,670 |
| 2016-01-12 | 2016-01-08 | 3.967 | 5,826,233 | -83,827 | 0.28% | 23,109,930 |
| 2016-01-11 | 2016-01-07 | 3.892 | 5,910,060 | -121,380 | 0.28% | 23,001,785 |
| 2016-01-08 | 2016-01-06 | 4.041 | 6,031,440 | +2,682 | 0.29% | 24,373,587 |
| 2016-01-07 | 2016-01-05 | 4.026 | 6,028,758 | +33,531 | 0.29% | 24,272,849 |
| 2016-01-06 | 2016-01-04 | 3.967 | 5,995,227 | -73,768 | 0.29% | 23,780,249 |
| 2016-01-05 | 2015-12-31 | 4.220 | 6,068,995 | +122,052 | 0.29% | 25,611,343 |
| 2016-01-04 | 2015-12-29 | 3.981 | 5,946,943 | +18,106 | 0.29% | 23,677,409 |
| 2015-12-30 | 2015-12-28 | 4.026 | 5,928,837 | +70,414 | 0.28% | 23,870,549 |
| 2015-12-29 | 2015-12-24 | 3.832 | 5,858,423 | +116,016 | 0.28% | 22,451,377 |
| 2015-12-28 | 2015-12-22 | 3.698 | 5,742,407 | +234,714 | 0.28% | 21,236,101 |
| 2015-12-23 | 2015-12-21 | 3.683 | 5,507,693 | +116,686 | 0.26% | 20,285,972 |
| 2015-12-22 | 2015-12-18 | 3.638 | 5,391,007 | -12,741 | 0.26% | 19,615,025 |
| 2015-12-21 | 2015-12-17 | 3.698 | 5,403,748 | +91,873 | 0.26% | 19,983,700 |
| 2015-12-18 | 2015-12-16 | 3.698 | 5,311,875 | +3,354 | 0.25% | 19,643,943 |
| 2015-12-17 | 2015-12-15 | 3.653 | 5,308,521 | -23,472 | 0.25% | 19,394,061 |
| 2015-12-16 | 2015-12-14 | 3.832 | 5,331,993 | -352,071 | 0.26% | 20,433,927 |
| 2015-12-15 | 2015-12-11 | 3.624 | 5,684,064 | -20,118 | 0.27% | 20,596,545 |
| 2015-12-14 | 2015-12-10 | 3.594 | 5,704,182 | +41,578 | 0.27% | 20,499,325 |
| 2015-12-11 | 2015-12-09 | 3.638 | 5,662,604 | +87,850 | 0.27% | 20,603,223 |
| 2015-12-10 | 2015-12-08 | 3.803 | 5,574,754 | +57,002 | 0.27% | 21,198,007 |
| 2015-12-09 | 2015-12-07 | 3.862 | 5,517,752 | +71,755 | 0.26% | 21,310,374 |
| 2015-12-08 | 2015-12-04 | 3.698 | 5,445,997 | +20,119 | 0.26% | 20,139,942 |
| 2015-12-07 | 2015-12-03 | 3.758 | 5,425,878 | +582,761 | 0.26% | 20,389,177 |
| 2015-12-04 | 2015-12-02 | 3.773 | 4,843,117 | +13,412 | 0.23% | 18,271,518 |
| 2015-12-03 | 2015-12-01 | 3.728 | 4,829,705 | -33,531 | 0.23% | 18,004,860 |
| 2015-12-02 | 2015-11-30 | 3.668 | 4,863,236 | +37,555 | 0.23% | 17,839,784 |
| 2015-12-01 | 2015-11-27 | 3.683 | 4,825,681 | +4,694 | 0.23% | 17,773,981 |
| 2015-11-30 | 2015-11-26 | 3.698 | 4,820,987 | +229,349 | 0.23% | 17,828,581 |
| 2015-11-27 | 2015-11-25 | 3.758 | 4,591,638 | +137,475 | 0.22% | 17,254,299 |
| 2015-11-26 | 2015-11-24 | 3.847 | 4,454,163 | -107,297 | 0.21% | 17,136,217 |
| 2015-11-25 | 2015-11-23 | 3.862 | 4,561,460 | +69,072 | 0.22% | 17,617,033 |
| 2015-11-24 | 2015-11-20 | 4.101 | 4,492,388 | +26,825 | 0.22% | 18,422,098 |
| 2015-11-23 | 2015-11-19 | 4.145 | 4,465,563 | +184,418 | 0.21% | 18,511,864 |
| 2015-11-20 | 2015-11-18 | 4.399 | 4,281,145 | +83,156 | 0.21% | 18,832,635 |
| 2015-11-19 | 2015-11-17 | 4.488 | 4,197,989 | -12,742 | 0.20% | 18,842,431 |
| 2015-11-18 | 2015-11-16 | 4.310 | 4,210,731 | +47,614 | 0.20% | 18,146,149 |
| 2015-11-16 | 2015-11-12 | 4.593 | 4,163,117 | +2,011 | 0.20% | 19,120,466 |
| 2015-11-13 | 2015-11-11 | 4.563 | 4,161,106 | +16,095 | 0.20% | 18,987,131 |
| 2015-11-12 | 2015-11-10 | 4.638 | 4,145,011 | -3,353 | 0.20% | 19,222,737 |
| 2015-11-11 | 2015-11-09 | 4.682 | 4,148,364 | -81,144 | 0.20% | 19,423,865 |
| 2015-11-10 | 2015-11-06 | 4.697 | 4,229,508 | +8,718 | 0.20% | 19,866,874 |
| 2015-11-09 | 2015-11-05 | 4.652 | 4,220,790 | +36,884 | 0.20% | 19,637,106 |
| 2015-11-06 | 2015-11-04 | 4.757 | 4,183,906 | +90,532 | 0.20% | 19,902,230 |
| 2015-11-05 | 2015-11-03 | 4.697 | 4,093,374 | -6,706 | 0.20% | 19,227,425 |
| 2015-11-04 | 2015-11-02 | 4.697 | 4,100,080 | -128,087 | 0.20% | 19,258,924 |
| 2015-11-03 | 2015-10-30 | 4.846 | 4,228,167 | -72,426 | 0.20% | 20,491,070 |
| 2015-11-02 | 2015-10-29 | 5.115 | 4,300,593 | +18,777 | 0.21% | 21,996,400 |
| 2015-10-30 | 2015-10-28 | 5.070 | 4,281,816 | -20,118 | 0.21% | 21,708,812 |
| 2015-10-29 | 2015-10-27 | 4.727 | 4,301,934 | -153,570 | 0.21% | 20,335,373 |
| 2015-10-28 | 2015-10-26 | 4.563 | 4,455,504 | -158,264 | 0.21% | 20,330,469 |
| 2015-10-27 | 2015-10-23 | 4.518 | 4,613,768 | +20,118 | 0.22% | 20,846,230 |
| 2015-10-26 | 2015-10-22 | 4.474 | 4,593,650 | -2,012 | 0.22% | 20,549,833 |
| 2015-10-23 | 2015-10-20 | 4.533 | 4,595,662 | +1,342 | 0.22% | 20,832,951 |
| 2015-10-22 | 2015-10-19 | 4.593 | 4,594,320 | -14,083 | 0.22% | 21,100,906 |
| 2015-10-20 | 2015-10-16 | 4.563 | 4,608,403 | -12,071 | 0.22% | 21,028,147 |
| 2015-10-19 | 2015-10-15 | 4.429 | 4,620,474 | +9,388 | 0.22% | 20,463,133 |
| 2015-10-16 | 2015-10-14 | 4.429 | 4,611,086 | -69,073 | 0.22% | 20,421,555 |
| 2015-10-15 | 2015-10-13 | 4.474 | 4,680,159 | -41,578 | 0.22% | 20,936,833 |
| 2015-10-14 | 2015-10-12 | 4.324 | 4,721,737 | +56,332 | 0.23% | 20,418,739 |
| 2015-10-13 | 2015-10-09 | 4.086 | 4,665,405 | +14,753 | 0.22% | 19,062,026 |
| 2015-10-12 | 2015-10-08 | 4.056 | 4,650,652 | +50,296 | 0.22% | 18,863,049 |
| 2015-10-09 | 2015-10-07 | 4.145 | 4,600,356 | +41,578 | 0.22% | 19,070,645 |
| 2015-10-08 | 2015-10-06 | 3.788 | 4,558,778 | +60,355 | 0.22% | 17,266,778 |
| 2015-10-07 | 2015-10-05 | 3.832 | 4,498,423 | +60,355 | 0.22% | 17,239,416 |
| 2015-10-06 | 2015-10-02 | 3.862 | 4,438,068 | +57,673 | 0.21% | 17,140,475 |
| 2015-10-05 | 2015-09-30 | 3.653 | 4,380,395 | +48,284 | 0.21% | 16,003,261 |
| 2015-10-02 | 2015-09-29 | 3.713 | 4,332,111 | +120,039 | 0.21% | 16,085,259 |
| 2015-09-30 | 2015-09-25 | 4.086 | 4,212,072 | -9,389 | 0.20% | 17,209,787 |
| 2015-09-25 | 2015-09-23 | 4.235 | 4,221,461 | -13,412 | 0.20% | 17,877,643 |
| 2015-09-22 | 2015-09-18 | 4.280 | 4,234,873 | -9,388 | 0.20% | 18,123,890 |
| 2015-09-21 | 2015-09-17 | 4.220 | 4,244,261 | +5,365 | 0.20% | 17,910,910 |
| 2015-09-17 | 2015-09-15 | 3.952 | 4,238,896 | +13,412 | 0.20% | 16,750,500 |
| 2015-09-16 | 2015-09-14 | 4.071 | 4,225,484 | +30,848 | 0.20% | 17,201,576 |
| 2015-09-14 | 2015-09-10 | 3.937 | 4,194,636 | +17,436 | 0.20% | 16,513,052 |
| 2015-09-11 | 2015-09-09 | 3.996 | 4,177,200 | -32,860 | 0.20% | 16,693,569 |
| 2015-09-10 | 2015-09-08 | 3.803 | 4,210,060 | +8,718 | 0.20% | 16,008,757 |
| 2015-09-09 | 2015-09-07 | 3.519 | 4,201,342 | +128,087 | 0.20% | 14,785,267 |
| 2015-09-08 | 2015-09-04 | 3.668 | 4,073,255 | +58,343 | 0.20% | 14,941,901 |
| 2015-09-07 | 2015-09-02 | 3.370 | 4,014,912 | +54,319 | 0.19% | 13,530,493 |
| 2015-09-04 | 2015-09-01 | 3.683 | 3,960,593 | +27,495 | 0.19% | 14,587,683 |
| 2015-09-02 | 2015-08-31 | 3.847 | 3,933,098 | -30,848 | 0.19% | 15,131,557 |
| 2015-09-01 | 2015-08-28 | 3.907 | 3,963,946 | +49,625 | 0.19% | 15,486,674 |
| 2015-08-31 | 2015-08-27 | 3.922 | 3,914,321 | +6,036 | 0.19% | 15,351,164 |
| 2015-08-28 | 2015-08-26 | 3.758 | 3,908,285 | +85,838 | 0.19% | 14,686,419 |
| 2015-08-27 | 2015-08-25 | 3.668 | 3,822,447 | +94,556 | 0.18% | 14,021,863 |
| 2015-08-26 | 2015-08-24 | 4.190 | 3,727,891 | +30,178 | 0.18% | 15,620,634 |
| 2015-08-25 | 2015-08-21 | 4.518 | 3,697,713 | +37,554 | 0.18% | 16,707,250 |
| 2015-08-24 | 2015-08-20 | 4.652 | 3,660,159 | +38,896 | 0.18% | 17,028,786 |
| 2015-08-21 | 2015-08-19 | 4.861 | 3,621,263 | -32,860 | 0.17% | 17,603,815 |
| 2015-08-20 | 2015-08-18 | 4.831 | 3,654,123 | -94,557 | 0.18% | 17,654,577 |
| 2015-08-19 | 2015-08-17 | 4.742 | 3,748,680 | +380,908 | 0.18% | 17,776,024 |
| 2015-08-18 | 2015-08-14 | 5.696 | 3,367,772 | -75,779 | 0.16% | 19,183,824 |
| 2015-08-17 | 2015-08-13 | 5.652 | 3,443,551 | -12,071 | 0.17% | 19,461,435 |
| 2015-08-14 | 2015-08-12 | 5.666 | 3,455,622 | +81,144 | 0.17% | 19,581,185 |
| 2015-08-13 | 2015-08-11 | 5.875 | 3,374,478 | +44,930 | 0.16% | 19,825,857 |
| 2015-08-12 | 2015-08-10 | 5.816 | 3,329,548 | +66,391 | 0.16% | 19,363,284 |
| 2015-08-11 | 2015-08-07 | 5.577 | 3,263,157 | +2,012 | 0.16% | 18,198,631 |
| 2015-08-10 | 2015-08-06 | 5.592 | 3,261,145 | +2,012 | 0.16% | 18,236,039 |
| 2015-08-07 | 2015-08-05 | 5.622 | 3,259,133 | +8,047 | 0.16% | 18,321,987 |
| 2015-08-06 | 2015-08-04 | 5.726 | 3,251,086 | -59,014 | 0.16% | 18,616,105 |
| 2015-08-05 | 2015-08-03 | 5.488 | 3,310,100 | +105,286 | 0.16% | 18,164,275 |
| 2015-08-04 | 2015-07-31 | 5.622 | 3,204,814 | +72,426 | 0.15% | 18,016,620 |
| 2015-08-03 | 2015-07-30 | 5.517 | 3,132,388 | +671 | 0.15% | 17,282,494 |
| 2015-07-31 | 2015-07-29 | 5.726 | 3,131,717 | -12,742 | 0.15% | 17,932,584 |
| 2015-07-30 | 2015-07-28 | 5.428 | 3,144,459 | +4,024 | 0.15% | 17,067,757 |
| 2015-07-29 | 2015-07-27 | 5.458 | 3,140,435 | -40,907 | 0.15% | 17,139,574 |
| 2015-07-28 | 2015-07-24 | 5.875 | 3,181,342 | -103,275 | 0.15% | 18,691,137 |
| 2015-07-27 | 2015-07-23 | 5.965 | 3,284,617 | +671 | 0.16% | 19,591,779 |
| 2015-07-24 | 2015-07-22 | 5.950 | 3,283,946 | +1,341 | 0.16% | 19,538,807 |
| 2015-07-23 | 2015-07-21 | 6.099 | 3,282,605 | +47,614 | 0.16% | 20,020,323 |
| 2015-07-22 | 2015-07-20 | 5.950 | 3,234,991 | +30,848 | 0.16% | 19,247,535 |
| 2015-07-21 | 2015-07-17 | 5.771 | 3,204,143 | -63,038 | 0.15% | 18,490,642 |
| 2015-07-20 | 2015-07-16 | 5.696 | 3,267,181 | -392,307 | 0.16% | 18,610,828 |
| 2015-07-17 | 2015-07-15 | 5.816 | 3,659,488 | -50,967 | 0.18% | 21,282,080 |
| 2015-07-16 | 2015-07-14 | 5.890 | 3,710,455 | +14,083 | 0.18% | 21,855,130 |
| 2015-07-15 | 2015-07-13 | 6.173 | 3,696,372 | +317,870 | 0.18% | 22,819,449 |
| 2015-07-14 | 2015-07-10 | 5.726 | 3,378,502 | -6,036 | 0.16% | 19,345,704 |
| 2015-07-13 | 2015-07-09 | 5.771 | 3,384,538 | +490,888 | 0.16% | 19,531,675 |
| 2015-07-10 | 2015-07-08 | 4.414 | 2,893,650 | +521,735 | 0.14% | 12,772,233 |
| 2015-07-09 | 2015-07-07 | 4.921 | 2,371,915 | +128,087 | 0.11% | 11,671,917 |
| 2015-07-08 | 2015-07-06 | 5.622 | 2,243,828 | -175,029 | 0.11% | 12,614,210 |
| 2015-07-07 | 2015-07-03 | 5.995 | 2,418,857 | +81,144 | 0.12% | 14,499,913 |
| 2015-07-06 | 2015-07-02 | 6.367 | 2,337,713 | -89,192 | 0.11% | 14,884,978 |
| 2015-07-03 | 2015-06-30 | 6.964 | 2,426,905 | +47,614 | 0.12% | 16,900,470 |
| 2015-07-02 | 2015-06-29 | 6.919 | 2,379,291 | -40,237 | 0.11% | 16,462,458 |
| 2015-06-30 | 2015-06-26 | 7.396 | 2,419,528 | -166,312 | 0.12% | 17,895,402 |
| 2015-06-29 | 2015-06-25 | 7.754 | 2,585,840 | +156,923 | 0.12% | 20,050,912 |
| 2015-06-26 | 2015-06-24 | 8.336 | 2,428,917 | -331,952 | 0.12% | 20,246,671 |
| 2015-06-25 | 2015-06-23 | 10.110 | 2,760,869 | +1,341 | 0.13% | 27,912,879 |
| 2015-06-24 | 2015-06-22 | 10.080 | 2,759,528 | +8,047 | 0.13% | 27,817,022 |
| 2015-06-23 | 2015-06-19 | 9.782 | 2,751,481 | +36,213 | 0.13% | 26,915,317 |
| 2015-06-18 | 2015-06-16 | 10.334 | 2,715,268 | -14,082 | 0.13% | 28,059,186 |
| 2015-06-17 | 2015-06-15 | 10.423 | 2,729,350 | -1,342 | 0.13% | 28,448,904 |
| 2015-06-16 | 2015-06-12 | 10.483 | 2,730,692 | -39,566 | 0.13% | 28,625,770 |
| 2015-06-15 | 2015-06-11 | 10.349 | 2,770,258 | +2,683 | 0.13% | 28,668,754 |
| 2015-06-12 | 2015-06-10 | 10.453 | 2,767,575 | +10,730 | 0.13% | 28,929,875 |
| 2015-06-11 | 2015-06-09 | 10.304 | 2,756,845 | -82,486 | 0.13% | 28,406,618 |
| 2015-06-10 | 2015-06-08 | 10.990 | 2,839,331 | +68,403 | 0.14% | 31,204,171 |
| 2015-06-09 | 2015-06-05 | 11.020 | 2,770,928 | +18,106 | 0.13% | 30,535,063 |
| 2015-06-08 | 2015-06-04 | 10.722 | 2,752,822 | +14,083 | 0.13% | 29,514,549 |
| 2015-06-05 | 2015-06-03 | 10.826 | 2,738,739 | +25,483 | 0.13% | 29,649,434 |
| 2015-06-04 | 2015-06-02 | 10.826 | 2,713,256 | +14,083 | 0.13% | 29,373,556 |
| 2015-06-03 | 2015-06-01 | 11.094 | 2,699,173 | -6,035 | 0.13% | 29,945,584 |
| 2015-06-02 | 2015-05-29 | 11.154 | 2,705,208 | -73,768 | 0.13% | 30,173,897 |
| 2015-06-01 | 2015-05-28 | 11.348 | 2,778,976 | +8,048 | 0.13% | 31,535,418 |
| 2015-05-29 | 2015-05-27 | 11.915 | 2,770,928 | -29,507 | 0.13% | 33,014,229 |
| 2015-05-28 | 2015-05-26 | 11.482 | 2,800,435 | +154,911 | 0.13% | 32,154,766 |
| 2015-05-27 | 2015-05-22 | 11.094 | 2,645,524 | -32,860 | 0.13% | 29,350,383 |
| 2015-05-26 | 2015-05-21 | 11.109 | 2,678,384 | +6,036 | 0.13% | 29,754,883 |
| 2015-05-21 | 2015-05-19 | 11.467 | 2,672,348 | -10,060 | 0.13% | 30,644,214 |
| 2015-05-20 | 2015-05-18 | 11.363 | 2,682,408 | -21,459 | 0.13% | 30,479,578 |
| 2015-05-19 | 2015-05-15 | 11.094 | 2,703,867 | +82,485 | 0.13% | 29,997,661 |
| 2015-05-18 | 2015-05-14 | 11.184 | 2,621,382 | -671 | 0.13% | 29,317,080 |
| 2015-05-15 | 2015-05-13 | 10.871 | 2,622,053 | +16,766 | 0.13% | 28,503,496 |
| 2015-05-14 | 2015-05-12 | 11.408 | 2,605,287 | -7,377 | 0.13% | 29,719,818 |
| 2015-05-13 | 2015-05-11 | 11.199 | 2,612,664 | -52,308 | 0.13% | 29,258,539 |
| 2015-05-12 | 2015-05-08 | 11.512 | 2,664,972 | +134,123 | 0.13% | 30,678,851 |
| 2015-05-11 | 2015-05-07 | 11.184 | 2,530,849 | +23,471 | 0.12% | 28,304,575 |
| 2015-05-08 | 2015-05-06 | 11.348 | 2,507,378 | -24,813 | 0.12% | 28,453,363 |
| 2015-05-07 | 2015-05-05 | 12.377 | 2,532,191 | -67,061 | 0.12% | 31,340,339 |
| 2015-05-06 | 2015-05-04 | 12.899 | 2,599,252 | -24,812 | 0.12% | 33,526,918 |
| 2015-05-05 | 2015-04-30 | 13.018 | 2,624,064 | +4,694 | 0.13% | 34,159,995 |
| 2015-05-04 | 2015-04-29 | 12.705 | 2,619,370 | -164,300 | 0.13% | 33,278,641 |
| 2015-04-30 | 2015-04-28 | 12.600 | 2,783,670 | +76,450 | 0.13% | 35,075,478 |
| 2015-04-29 | 2015-04-27 | 13.242 | 2,707,220 | -233,373 | 0.13% | 35,848,060 |
| 2015-04-28 | 2015-04-24 | 12.481 | 2,940,593 | -40,907 | 0.14% | 36,701,982 |
| 2015-04-24 | 2015-04-22 | 11.363 | 2,981,500 | +6,035 | 0.14% | 33,878,090 |
| 2015-04-23 | 2015-04-21 | 11.229 | 2,975,465 | +3,353 | 0.14% | 33,410,191 |
| 2015-04-22 | 2015-04-20 | 10.871 | 2,972,112 | +80,474 | 0.14% | 32,308,875 |
| 2015-04-21 | 2015-04-17 | 10.886 | 2,891,638 | -60,355 | 0.14% | 31,477,187 |
| 2015-04-20 | 2015-04-16 | 10.871 | 2,951,993 | +217,278 | 0.14% | 32,090,168 |
| 2015-04-17 | 2015-04-15 | 10.289 | 2,734,715 | -8,048 | 0.13% | 28,137,810 |
| 2015-04-16 | 2015-04-14 | 10.304 | 2,742,763 | -38,224 | 0.13% | 28,261,517 |
| 2015-04-15 | 2015-04-13 | 10.483 | 2,780,987 | +126,745 | 0.13% | 29,153,011 |
| 2015-04-14 | 2015-04-10 | 10.453 | 2,654,242 | +4,024 | 0.13% | 27,745,188 |
| 2015-04-13 | 2015-04-09 | 10.587 | 2,650,218 | +96,568 | 0.13% | 28,058,799 |
| 2015-04-10 | 2015-04-08 | 9.126 | 2,553,650 | +46,943 | 0.12% | 23,304,615 |
| 2015-04-09 | 2015-04-02 | 8.708 | 2,506,707 | +40,236 | 0.12% | 21,829,589 |
| 2015-04-08 | 2015-04-01 | 8.723 | 2,466,471 | +8,048 | 0.12% | 21,515,974 |
| 2015-04-02 | 2015-03-31 | 8.604 | 2,458,423 | -671 | 0.12% | 21,152,493 |
| 2015-04-01 | 2015-03-30 | 8.425 | 2,459,094 | -4,694 | 0.12% | 20,718,233 |
| 2015-03-30 | 2015-03-26 | 8.097 | 2,463,788 | -671 | 0.12% | 19,949,513 |
| 2015-03-26 | 2015-03-24 | 8.425 | 2,464,459 | +1,341 | 0.12% | 20,763,434 |
| 2015-03-25 | 2015-03-23 | 8.589 | 2,463,118 | +4,024 | 0.12% | 21,156,160 |
| 2015-03-24 | 2015-03-20 | 8.530 | 2,459,094 | -3,353 | 0.12% | 20,974,919 |
| 2015-03-23 | 2015-03-19 | 8.694 | 2,462,447 | +2,682 | 0.12% | 21,407,433 |
| 2015-03-20 | 2015-03-18 | 8.753 | 2,459,765 | -12,741 | 0.12% | 21,530,834 |
| 2015-03-19 | 2015-03-17 | 8.783 | 2,472,506 | +3,353 | 0.12% | 21,716,098 |
| 2015-03-17 | 2015-03-13 | 8.798 | 2,469,153 | +2,012 | 0.12% | 21,723,468 |
| 2015-03-16 | 2015-03-12 | 8.783 | 2,467,141 | -4,024 | 0.12% | 21,668,977 |
| 2015-03-13 | 2015-03-11 | 8.723 | 2,471,165 | +11,400 | 0.12% | 21,556,922 |
| 2015-03-11 | 2015-03-09 | 8.887 | 2,459,765 | +6,036 | 0.12% | 21,860,949 |
| 2015-03-10 | 2015-03-06 | 9.096 | 2,453,729 | -1,341 | 0.12% | 22,319,557 |
| 2015-03-06 | 2015-03-04 | 8.932 | 2,455,070 | +5,364 | 0.12% | 21,929,051 |
| 2015-03-05 | 2015-03-03 | 8.917 | 2,449,706 | -1,341 | 0.12% | 21,844,610 |
| 2015-03-04 | 2015-03-02 | 8.828 | 2,451,047 | +1,341 | 0.12% | 21,637,271 |
| 2015-03-03 | 2015-02-27 | 8.768 | 2,449,706 | +31,519 | 0.12% | 21,479,315 |
| 2015-03-02 | 2015-02-26 | 8.798 | 2,418,187 | -10,059 | 0.12% | 21,275,072 |
| 2015-02-26 | 2015-02-24 | 8.858 | 2,428,246 | +1,341 | 0.12% | 21,508,408 |
| 2015-02-25 | 2015-02-23 | 8.873 | 2,426,905 | -12,741 | 0.12% | 21,532,719 |
| 2015-02-24 | 2015-02-18 | 8.887 | 2,439,646 | -3,353 | 0.12% | 21,682,143 |
| 2015-02-23 | 2015-02-16 | 9.051 | 2,442,999 | -33,531 | 0.12% | 22,112,667 |
| 2015-02-17 | 2015-02-13 | 9.111 | 2,476,530 | -8,718 | 0.12% | 22,563,888 |
| 2015-02-12 | 2015-02-10 | 8.589 | 2,485,248 | +21,460 | 0.12% | 21,346,238 |
| 2015-02-11 | 2015-02-09 | 8.679 | 2,463,788 | -26,154 | 0.12% | 21,382,351 |
| 2015-02-09 | 2015-02-05 | 9.804 | 2,489,942 | +125,502 | 0.12% | 24,411,688 |
| 2015-02-06 | 2015-02-04 | 9.804 | 2,364,440 | +6,365 | 0.12% | 23,181,252 |
| 2015-02-05 | 2015-02-03 | 9.804 | 2,358,075 | +36,915 | 0.12% | 23,118,848 |
| 2015-02-04 | 2015-02-02 | 9.568 | 2,321,160 | +9,547 | 0.12% | 22,209,888 |
| 2015-02-03 | 2015-01-30 | 9.600 | 2,311,613 | +64,920 | 0.12% | 22,191,177 |
| 2015-02-02 | 2015-01-29 | 9.490 | 2,246,693 | +102,471 | 0.11% | 21,320,857 |
| 2015-01-30 | 2015-01-28 | 9.600 | 2,144,222 | +1,273 | 0.11% | 20,584,245 |
| 2015-01-29 | 2015-01-27 | 9.678 | 2,142,949 | -2,546 | 0.11% | 20,740,372 |
| 2015-01-23 | 2015-01-21 | 9.647 | 2,145,495 | -11,457 | 0.11% | 20,697,594 |
| 2015-01-22 | 2015-01-20 | 9.678 | 2,156,952 | +10,184 | 0.11% | 20,875,899 |
| 2015-01-21 | 2015-01-19 | 9.647 | 2,146,768 | -175,029 | 0.11% | 20,709,875 |
| 2015-01-20 | 2015-01-16 | 10.040 | 2,321,797 | +1,910 | 0.12% | 23,310,366 |
| 2015-01-19 | 2015-01-15 | 10.087 | 2,319,887 | +15,911 | 0.12% | 23,400,539 |
| 2015-01-16 | 2015-01-14 | 10.103 | 2,303,976 | -14,002 | 0.12% | 23,276,245 |
| 2015-01-14 | 2015-01-12 | 9.898 | 2,317,978 | -1,273 | 0.12% | 22,944,249 |
| 2015-01-13 | 2015-01-09 | 10.103 | 2,319,251 | +15,275 | 0.12% | 23,430,563 |
| 2015-01-12 | 2015-01-08 | 10.165 | 2,303,976 | +14,639 | 0.12% | 23,421,043 |
| 2015-01-09 | 2015-01-07 | 10.087 | 2,289,337 | +1,910 | 0.12% | 23,092,383 |
| 2015-01-08 | 2015-01-06 | 10.228 | 2,287,427 | +35,642 | 0.12% | 23,396,572 |
| 2015-01-07 | 2015-01-05 | 10.181 | 2,251,785 | -31,824 | 0.11% | 22,925,875 |
| 2015-01-06 | 2015-01-02 | 10.056 | 2,283,609 | -636 | 0.12% | 22,962,846 |
| 2015-01-05 | 2014-12-31 | 9.946 | 2,284,245 | -5,092 | 0.12% | 22,718,015 |
| 2014-12-30 | 2014-12-24 | 10.056 | 2,289,337 | +637 | 0.12% | 23,020,444 |
| 2014-12-29 | 2014-12-22 | 10.040 | 2,288,700 | +6,364 | 0.12% | 22,978,079 |
| 2014-12-23 | 2014-12-19 | 10.024 | 2,282,336 | +25,459 | 0.12% | 22,878,326 |
| 2014-12-22 | 2014-12-18 | 9.726 | 2,256,877 | -43,916 | 0.11% | 21,949,394 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,300,793 | -637 | 0.12% | 22,737,996 |
| 2014-12-17 | 2014-12-15 | 10.181 | 2,301,430 | +7,002 | 0.12% | 23,431,321 |
| 2014-12-16 | 2014-12-12 | 10.103 | 2,294,428 | -1,910 | 0.12% | 23,179,785 |
| 2014-12-15 | 2014-12-11 | 10.448 | 2,296,338 | +104,381 | 0.12% | 23,992,829 |
| 2014-12-12 | 2014-12-10 | 10.213 | 2,191,957 | +3,819 | 0.11% | 22,385,633 |
| 2014-12-10 | 2014-12-08 | 10.307 | 2,188,138 | -3,819 | 0.11% | 22,552,908 |
| 2014-12-09 | 2014-12-05 | 10.637 | 2,191,957 | -7,001 | 0.11% | 23,315,498 |
| 2014-12-08 | 2014-12-04 | 10.213 | 2,198,958 | +1,909 | 0.11% | 22,457,132 |
| 2014-12-05 | 2014-12-03 | 10.056 | 2,197,049 | +31,823 | 0.11% | 22,092,441 |
| 2014-12-04 | 2014-12-02 | 9.993 | 2,165,226 | +9,547 | 0.11% | 21,636,367 |
| 2014-12-03 | 2014-12-01 | 10.700 | 2,155,679 | -1,909 | 0.11% | 23,065,092 |
| 2014-11-27 | 2014-11-25 | 10.794 | 2,157,588 | -1,909 | 0.11% | 23,288,915 |
| 2014-11-26 | 2014-11-24 | 10.747 | 2,159,497 | -24,823 | 0.11% | 23,207,732 |
| 2014-11-25 | 2014-11-21 | 10.495 | 2,184,320 | -29,914 | 0.11% | 22,925,389 |
| 2014-11-24 | 2014-11-20 | 10.495 | 2,214,234 | +72,558 | 0.11% | 23,239,350 |
| 2014-11-21 | 2014-11-19 | 9.726 | 2,141,676 | +5,728 | 0.11% | 20,829,000 |
| 2014-11-20 | 2014-11-18 | 9.584 | 2,135,948 | -637 | 0.11% | 20,471,257 |
| 2014-11-14 | 2014-11-12 | 9.270 | 2,136,585 | -636 | 0.11% | 19,805,973 |
| 2014-11-13 | 2014-11-11 | 9.160 | 2,137,221 | +21,640 | 0.11% | 19,576,813 |
| 2014-11-12 | 2014-11-10 | 9.301 | 2,115,581 | -132,385 | 0.11% | 19,677,746 |
| 2014-11-11 | 2014-11-07 | 9.238 | 2,247,966 | +157,207 | 0.11% | 20,767,827 |
| 2014-11-10 | 2014-11-06 | 9.286 | 2,090,759 | +8,274 | 0.11% | 19,414,019 |
| 2014-11-07 | 2014-11-05 | 8.500 | 2,082,485 | +46,462 | 0.11% | 17,701,218 |
| 2014-11-06 | 2014-11-04 | 8.641 | 2,036,023 | +1,910 | 0.10% | 17,594,193 |
| 2014-11-04 | 2014-10-31 | 8.704 | 2,034,113 | +3,182 | 0.10% | 17,705,526 |
| 2014-11-03 | 2014-10-30 | 8.689 | 2,030,931 | -2,546 | 0.10% | 17,645,920 |
| 2014-10-31 | 2014-10-29 | 8.673 | 2,033,477 | +637 | 0.10% | 17,636,091 |
| 2014-10-30 | 2014-10-28 | 8.437 | 2,032,840 | -134,932 | 0.10% | 17,151,475 |
| 2014-10-28 | 2014-10-24 | 9.066 | 2,167,772 | +12,730 | 0.11% | 19,652,301 |
| 2014-10-27 | 2014-10-23 | 9.034 | 2,155,042 | -7,638 | 0.11% | 19,469,176 |
| 2014-10-23 | 2014-10-21 | 8.971 | 2,162,680 | -131,112 | 0.11% | 19,402,262 |
| 2014-10-22 | 2014-10-20 | 9.521 | 2,293,792 | +19,094 | 0.12% | 21,839,900 |
| 2014-10-21 | 2014-10-17 | 9.553 | 2,274,698 | -15,275 | 0.12% | 21,729,579 |
| 2014-10-20 | 2014-10-16 | 9.223 | 2,289,973 | -2,546 | 0.12% | 21,119,929 |
| 2014-10-17 | 2014-10-15 | 9.050 | 2,292,519 | +99,925 | 0.12% | 20,747,197 |
| 2014-10-16 | 2014-10-14 | 9.097 | 2,192,594 | +637 | 0.11% | 19,946,228 |
| 2014-10-15 | 2014-10-13 | 9.081 | 2,191,957 | +636 | 0.11% | 19,905,994 |
| 2014-10-14 | 2014-10-10 | 9.081 | 2,191,321 | -24,186 | 0.11% | 19,900,218 |
| 2014-10-13 | 2014-10-09 | 9.458 | 2,215,507 | +115,837 | 0.11% | 20,955,287 |
| 2014-10-10 | 2014-10-08 | 9.396 | 2,099,670 | -4,455 | 0.11% | 19,727,689 |
| 2014-10-09 | 2014-10-07 | 9.537 | 2,104,125 | -6,364 | 0.11% | 20,067,082 |
| 2014-10-08 | 2014-10-06 | 9.427 | 2,110,489 | +4,455 | 0.11% | 19,895,659 |
| 2014-10-07 | 2014-10-03 | 9.396 | 2,106,034 | +29,914 | 0.11% | 19,787,483 |
| 2014-10-03 | 2014-09-29 | 9.537 | 2,076,120 | +5,091 | 0.11% | 19,799,998 |
| 2014-09-30 | 2014-09-26 | 10.071 | 2,071,029 | -1,272 | 0.10% | 20,857,786 |
| 2014-09-29 | 2014-09-25 | 9.961 | 2,072,301 | +3,182 | 0.10% | 20,642,680 |
| 2014-09-26 | 2014-09-24 | 9.898 | 2,069,119 | -2,546 | 0.10% | 20,480,946 |
| 2014-09-25 | 2014-09-23 | 9.474 | 2,071,665 | -6,365 | 0.10% | 19,627,312 |
| 2014-09-23 | 2014-09-19 | 9.490 | 2,078,030 | -76,376 | 0.11% | 19,720,265 |
| 2014-09-22 | 2014-09-18 | 9.443 | 2,154,406 | +14,639 | 0.11% | 20,343,516 |
| 2014-09-19 | 2014-09-17 | 9.458 | 2,139,767 | -56,009 | 0.11% | 20,238,903 |
| 2014-09-18 | 2014-09-16 | 9.081 | 2,195,776 | +6,365 | 0.11% | 19,940,676 |
| 2014-09-17 | 2014-09-15 | 9.458 | 2,189,411 | +12,729 | 0.11% | 20,708,459 |
| 2014-09-16 | 2014-09-12 | 9.458 | 2,176,682 | -95,470 | 0.11% | 20,588,062 |
| 2014-09-15 | 2014-09-11 | 9.443 | 2,272,152 | +26,994 | 0.12% | 21,455,362 |
| 2014-09-12 | 2014-09-10 | 9.364 | 2,245,158 | +7,637 | 0.11% | 21,024,088 |
| 2014-09-11 | 2014-09-08 | 9.380 | 2,237,521 | +7,001 | 0.11% | 20,987,729 |
| 2014-09-10 | 2014-09-05 | 9.647 | 2,230,520 | +12,093 | 0.11% | 21,517,831 |
| 2014-09-08 | 2014-09-04 | 9.584 | 2,218,427 | +45,189 | 0.11% | 21,261,748 |
| 2014-09-05 | 2014-09-03 | 9.050 | 2,173,238 | +25,459 | 0.11% | 19,667,709 |
| 2014-09-04 | 2014-09-02 | 8.971 | 2,147,779 | -7,637 | 0.11% | 19,268,579 |
| 2014-09-03 | 2014-09-01 | 8.940 | 2,155,416 | -6,365 | 0.11% | 19,269,363 |
| 2014-09-02 | 2014-08-29 | 8.846 | 2,161,781 | -1,910 | 0.11% | 19,122,474 |
| 2014-09-01 | 2014-08-28 | 8.547 | 2,163,691 | +1,273 | 0.11% | 18,493,458 |
| 2014-08-29 | 2014-08-27 | 8.374 | 2,162,418 | +70,012 | 0.11% | 18,108,849 |
| 2014-08-28 | 2014-08-26 | 8.673 | 2,092,406 | +6,364 | 0.11% | 18,147,175 |
| 2014-08-27 | 2014-08-25 | 8.610 | 2,086,042 | +20,367 | 0.11% | 17,960,880 |
| 2014-08-26 | 2014-08-22 | 8.531 | 2,065,675 | +9,547 | 0.10% | 17,623,242 |
| 2014-08-25 | 2014-08-21 | 8.343 | 2,056,128 | -12,729 | 0.10% | 17,154,129 |
| 2014-08-22 | 2014-08-20 | 8.406 | 2,068,857 | +98,653 | 0.10% | 17,390,347 |
| 2014-08-21 | 2014-08-19 | 8.579 | 1,970,204 | +5,728 | 0.10% | 16,901,601 |
| 2014-08-20 | 2014-08-18 | 8.327 | 1,964,476 | -18,458 | 0.10% | 16,358,617 |
| 2014-08-19 | 2014-08-15 | 8.579 | 1,982,934 | +1,273 | 0.10% | 17,010,806 |
| 2014-08-18 | 2014-08-14 | 8.453 | 1,981,661 | +10,820 | 0.10% | 16,750,803 |
| 2014-08-15 | 2014-08-13 | 8.249 | 1,970,841 | -416,249 | 0.10% | 16,256,793 |
| 2014-08-14 | 2014-08-12 | 7.997 | 2,387,090 | +660,016 | 0.12% | 19,090,204 |
| 2014-08-13 | 2014-08-11 | 8.753 | 1,727,074 | -8,911 | 0.09% | 15,116,451 |
| 2014-08-12 | 2014-08-08 | 8.655 | 1,735,985 | +141,930 | 0.09% | 15,025,305 |
| 2014-08-11 | 2014-08-07 | 8.785 | 1,594,055 | +12,316 | 0.08% | 14,003,954 |
| 2014-08-08 | 2014-08-06 | 9.110 | 1,581,739 | -117,744 | 0.08% | 14,409,463 |
| 2014-08-07 | 2014-08-05 | 9.175 | 1,699,483 | +98,654 | 0.09% | 15,592,487 |
| 2014-08-06 | 2014-08-04 | 9.175 | 1,600,829 | +3,694 | 0.08% | 14,687,352 |
| 2014-08-05 | 2014-08-01 | 9.305 | 1,597,135 | -17,858 | 0.08% | 14,860,943 |
| 2014-08-04 | 2014-07-31 | 9.191 | 1,614,993 | -5,542 | 0.08% | 14,843,530 |
| 2014-08-01 | 2014-07-30 | 9.159 | 1,620,535 | -6,774 | 0.08% | 14,841,836 |
| 2014-07-31 | 2014-07-29 | 9.402 | 1,627,309 | +421,217 | 0.09% | 15,300,256 |
| 2014-07-30 | 2014-07-28 | 9.289 | 1,206,092 | +6,774 | 0.06% | 11,202,800 |
| 2014-07-29 | 2014-07-25 | 9.305 | 1,199,318 | -2,464 | 0.06% | 11,159,355 |
| 2014-07-25 | 2014-07-23 | 8.704 | 1,201,782 | +5,543 | 0.06% | 10,460,215 |
| 2014-07-24 | 2014-07-22 | 8.834 | 1,196,239 | -1,232 | 0.06% | 10,567,372 |
| 2014-07-23 | 2014-07-21 | 8.850 | 1,197,471 | +10,469 | 0.06% | 10,597,700 |
| 2014-07-21 | 2014-07-17 | 8.412 | 1,187,002 | -5,542 | 0.06% | 9,984,615 |
| 2014-07-18 | 2014-07-16 | 8.006 | 1,192,544 | -3,079 | 0.06% | 9,547,100 |
| 2014-07-17 | 2014-07-15 | 8.071 | 1,195,623 | -143,855 | 0.06% | 9,649,410 |
| 2014-07-16 | 2014-07-14 | 7.989 | 1,339,478 | +11,085 | 0.07% | 10,701,652 |
| 2014-07-15 | 2014-07-11 | 7.957 | 1,328,393 | -37,565 | 0.07% | 10,569,946 |
| 2014-07-14 | 2014-07-10 | 7.567 | 1,365,958 | -25,248 | 0.07% | 10,336,497 |
| 2014-07-11 | 2014-07-09 | 7.275 | 1,391,206 | -49,265 | 0.07% | 10,120,910 |
| 2014-07-10 | 2014-07-08 | 7.470 | 1,440,471 | -8,006 | 0.08% | 10,760,005 |
| 2014-07-09 | 2014-07-07 | 7.421 | 1,448,477 | +6,158 | 0.08% | 10,749,244 |
| 2014-07-08 | 2014-07-04 | 7.324 | 1,442,319 | +111,832 | 0.08% | 10,563,017 |
| 2014-07-07 | 2014-07-03 | 7.340 | 1,330,487 | +8,006 | 0.07% | 9,765,606 |
| 2014-07-04 | 2014-07-02 | 7.518 | 1,322,481 | -135,664 | 0.07% | 9,943,071 |
| 2014-07-03 | 2014-06-30 | 7.454 | 1,458,145 | +20,938 | 0.08% | 10,868,348 |
| 2014-07-02 | 2014-06-27 | 7.372 | 1,437,207 | -24,633 | 0.08% | 10,595,594 |
| 2014-06-30 | 2014-06-26 | 7.291 | 1,461,840 | -54,808 | 0.08% | 10,658,505 |
| 2014-06-27 | 2014-06-25 | 7.145 | 1,516,648 | -49,265 | 0.08% | 10,836,464 |
| 2014-06-26 | 2014-06-24 | 7.161 | 1,565,913 | -24,632 | 0.08% | 11,213,891 |
| 2014-06-25 | 2014-06-23 | 6.901 | 1,590,545 | -123,779 | 0.08% | 10,977,034 |
| 2014-06-24 | 2014-06-20 | 7.161 | 1,714,324 | -10,469 | 0.09% | 12,276,699 |
| 2014-06-23 | 2014-06-19 | 6.999 | 1,724,793 | +75,745 | 0.09% | 12,071,587 |
| 2014-06-20 | 2014-06-18 | 6.414 | 1,649,048 | +17,859 | 0.09% | 10,577,439 |
| 2014-06-19 | 2014-06-17 | 6.544 | 1,631,189 | +13,548 | 0.09% | 10,674,793 |
| 2014-06-18 | 2014-06-16 | 6.593 | 1,617,641 | +52,344 | 0.08% | 10,664,937 |
| 2014-06-17 | 2014-06-13 | 6.479 | 1,565,297 | -77,593 | 0.08% | 10,141,910 |
| 2014-06-16 | 2014-06-12 | 6.398 | 1,642,890 | -149,027 | 0.09% | 10,511,261 |
| 2014-06-13 | 2014-06-11 | 6.349 | 1,791,917 | +74,083 | 0.09% | 11,377,446 |
| 2014-06-12 | 2014-06-10 | 6.382 | 1,717,834 | -8,006 | 0.09% | 10,962,860 |
| 2014-06-11 | 2014-06-09 | 6.317 | 1,725,840 | +80,672 | 0.09% | 10,901,851 |
| 2014-06-10 | 2014-06-06 | 6.171 | 1,645,168 | +12,316 | 0.09% | 10,151,821 |
| 2014-06-09 | 2014-06-05 | 6.187 | 1,632,852 | -4,926 | 0.09% | 10,102,339 |
| 2014-06-06 | 2014-06-04 | 6.106 | 1,637,778 | -2,464 | 0.09% | 9,999,839 |
| 2014-06-05 | 2014-06-03 | 5.943 | 1,640,242 | -5,542 | 0.09% | 9,748,530 |
| 2014-06-04 | 2014-05-30 | 5.862 | 1,645,784 | -16,011 | 0.09% | 9,647,841 |
| 2014-06-03 | 2014-05-29 | 5.732 | 1,661,795 | +84,982 | 0.09% | 9,525,818 |
| 2014-05-30 | 2014-05-28 | 5.716 | 1,576,813 | +3,695 | 0.08% | 9,013,075 |
| 2014-05-29 | 2014-05-27 | 5.732 | 1,573,118 | -23,401 | 0.08% | 9,017,499 |
| 2014-05-28 | 2014-05-26 | 5.830 | 1,596,519 | +40,028 | 0.08% | 9,307,192 |
| 2014-05-27 | 2014-05-23 | 5.943 | 1,556,491 | +19,090 | 0.08% | 9,250,769 |
| 2014-05-26 | 2014-05-22 | 5.797 | 1,537,401 | +19,091 | 0.08% | 8,912,622 |
| 2014-05-23 | 2014-05-21 | 5.797 | 1,518,310 | -186,654 | 0.08% | 8,801,948 |
| 2014-05-22 | 2014-05-20 | 5.748 | 1,704,964 | +273,422 | 0.09% | 9,800,959 |
| 2014-05-21 | 2014-05-19 | 5.813 | 1,431,542 | -17,982 | 0.07% | 8,322,183 |
| 2014-05-20 | 2014-05-16 | 5.700 | 1,449,524 | +156,417 | 0.08% | 8,261,952 |
| 2014-05-16 | 2014-05-14 | 5.716 | 1,293,107 | +12,932 | 0.07% | 7,391,409 |
| 2014-05-15 | 2014-05-13 | 5.684 | 1,280,175 | +78,270 | 0.07% | 7,275,913 |
| 2014-05-14 | 2014-05-12 | 5.667 | 1,201,905 | +6,158 | 0.06% | 6,811,546 |
| 2014-05-13 | 2014-05-09 | 5.667 | 1,195,747 | +38,797 | 0.06% | 6,776,647 |
| 2014-05-12 | 2014-05-08 | 5.813 | 1,156,950 | -2,464 | 0.06% | 6,725,859 |
| 2014-05-09 | 2014-05-07 | 5.878 | 1,159,414 | +6,159 | 0.06% | 6,815,492 |
| 2014-05-08 | 2014-05-05 | 5.830 | 1,153,255 | +17,242 | 0.06% | 6,723,105 |
| 2014-05-07 | 2014-05-02 | 5.878 | 1,136,013 | -168,117 | 0.06% | 6,677,932 |
| 2014-05-05 | 2014-04-30 | 5.960 | 1,304,130 | +116,512 | 0.07% | 7,772,077 |
| 2014-05-02 | 2014-04-29 | 5.960 | 1,187,618 | -64,045 | 0.06% | 7,077,713 |
| 2014-04-30 | 2014-04-28 | 6.122 | 1,251,663 | -28,943 | 0.07% | 7,662,648 |
| 2014-04-29 | 2014-04-25 | 6.268 | 1,280,606 | -311,602 | 0.07% | 8,026,994 |
| 2014-04-25 | 2014-04-23 | 6.268 | 1,592,208 | -149,643 | 0.08% | 9,980,154 |
| 2014-04-24 | 2014-04-22 | 6.333 | 1,741,851 | -28,943 | 0.09% | 11,031,275 |
| 2014-04-23 | 2014-04-17 | 6.317 | 1,770,794 | +2,463 | 0.09% | 11,185,818 |
| 2014-04-22 | 2014-04-16 | 6.187 | 1,768,331 | +30,791 | 0.09% | 10,940,537 |
| 2014-04-17 | 2014-04-15 | 6.171 | 1,737,540 | +87,445 | 0.09% | 10,721,820 |
| 2014-04-16 | 2014-04-14 | 6.089 | 1,650,095 | -213,071 | 0.09% | 10,048,248 |
| 2014-04-15 | 2014-04-11 | 6.252 | 1,863,166 | -147,673 | 0.10% | 11,648,296 |
| 2014-04-14 | 2014-04-10 | 6.154 | 2,010,839 | +59,119 | 0.11% | 12,375,610 |
| 2014-04-11 | 2014-04-09 | 5.976 | 1,951,720 | -8,006 | 0.10% | 11,663,139 |
| 2014-04-10 | 2014-04-08 | 5.927 | 1,959,726 | -19,090 | 0.10% | 11,615,511 |
| 2014-04-09 | 2014-04-07 | 6.187 | 1,978,816 | -12,317 | 0.10% | 12,242,793 |
| 2014-04-04 | 2014-04-02 | 6.203 | 1,991,133 | +172,921 | 0.10% | 12,351,331 |
| 2014-04-03 | 2014-04-01 | 6.154 | 1,818,212 | +1,232 | 0.10% | 11,190,097 |
| 2014-04-02 | 2014-03-31 | 5.781 | 1,816,980 | -37,565 | 0.10% | 10,503,892 |
| 2014-04-01 | 2014-03-28 | 5.878 | 1,854,545 | +9,237 | 0.10% | 10,901,746 |
| 2014-03-31 | 2014-03-27 | 5.732 | 1,845,308 | +38,181 | 0.10% | 10,577,760 |
| 2014-03-28 | 2014-03-26 | 5.878 | 1,807,127 | +16,011 | 0.09% | 10,623,004 |
| 2014-03-27 | 2014-03-25 | 5.781 | 1,791,116 | -43,723 | 0.09% | 10,354,374 |
| 2014-03-26 | 2014-03-24 | 5.781 | 1,834,839 | -2,463 | 0.10% | 10,607,135 |
| 2014-03-25 | 2014-03-21 | 5.813 | 1,837,302 | +187,823 | 0.10% | 10,681,044 |
| 2014-03-24 | 2014-03-20 | 5.732 | 1,649,479 | -262,953 | 0.09% | 9,455,219 |
| 2014-03-21 | 2014-03-19 | 5.911 | 1,912,432 | -24,632 | 0.10% | 11,304,139 |
| 2014-03-20 | 2014-03-18 | 5.976 | 1,937,064 | -3,695 | 0.10% | 11,575,557 |
| 2014-03-19 | 2014-03-17 | 5.846 | 1,940,759 | +19,706 | 0.10% | 11,345,515 |
| 2014-03-18 | 2014-03-14 | 5.537 | 1,921,053 | -9,853 | 0.10% | 10,637,605 |
| 2014-03-17 | 2014-03-13 | 5.619 | 1,930,906 | +11,085 | 0.10% | 10,848,941 |
| 2014-03-14 | 2014-03-12 | 5.456 | 1,919,821 | +48,033 | 0.10% | 10,474,906 |
| 2014-03-13 | 2014-03-11 | 5.505 | 1,871,788 | +40,644 | 0.10% | 10,304,015 |
| 2014-03-12 | 2014-03-10 | 5.684 | 1,831,144 | +14,164 | 0.10% | 10,407,362 |
| 2014-03-11 | 2014-03-07 | 5.992 | 1,816,980 | +33,870 | 0.10% | 10,887,461 |
| 2014-03-10 | 2014-03-06 | 6.138 | 1,783,110 | +258,026 | 0.09% | 10,945,108 |
| 2014-03-07 | 2014-03-05 | 6.479 | 1,525,084 | -5,543 | 0.08% | 9,881,361 |
| 2014-03-06 | 2014-03-04 | 6.154 | 1,530,627 | -6,158 | 0.08% | 9,420,169 |
| 2014-03-05 | 2014-03-03 | 6.154 | 1,536,785 | +2,464 | 0.08% | 9,458,068 |
| 2014-03-04 | 2014-02-28 | 6.041 | 1,534,321 | -6,159 | 0.08% | 9,268,496 |
| 2014-03-03 | 2014-02-27 | 5.911 | 1,540,480 | -152,906 | 0.08% | 9,105,579 |
| 2014-02-28 | 2014-02-26 | 6.073 | 1,693,386 | +19,706 | 0.09% | 10,284,370 |
| 2014-02-27 | 2014-02-25 | 6.025 | 1,673,680 | -62,198 | 0.09% | 10,083,155 |
| 2014-02-26 | 2014-02-24 | 6.252 | 1,735,878 | +18,475 | 0.09% | 10,852,506 |
| 2014-02-25 | 2014-02-21 | 6.333 | 1,717,403 | +2,463 | 0.09% | 10,876,444 |
| 2014-02-24 | 2014-02-20 | 6.414 | 1,714,940 | +152,907 | 0.09% | 11,000,088 |
| 2014-02-21 | 2014-02-19 | 6.414 | 1,562,033 | -54,192 | 0.08% | 10,019,301 |
| 2014-02-20 | 2014-02-18 | 6.463 | 1,616,225 | -18,474 | 0.08% | 10,445,639 |
| 2014-02-19 | 2014-02-17 | 6.479 | 1,634,699 | +12,932 | 0.09% | 10,591,581 |
| 2014-02-18 | 2014-02-14 | 6.479 | 1,621,767 | +57,886 | 0.08% | 10,507,792 |
| 2014-02-17 | 2014-02-13 | 6.414 | 1,563,881 | -11,084 | 0.08% | 10,031,154 |
| 2014-02-14 | 2014-02-12 | 6.252 | 1,574,965 | -418,138 | 0.08% | 9,846,497 |
| 2014-02-13 | 2014-02-11 | 6.268 | 1,993,103 | -34,645 | 0.10% | 12,493,012 |
| 2014-02-12 | 2014-02-10 | 6.705 | 2,027,748 | -36,333 | 0.11% | 13,596,035 |
| 2014-02-11 | 2014-02-07 | 6.738 | 2,064,081 | +99,574 | 0.11% | 13,908,674 |
| 2014-02-07 | 2014-02-05 | 6.454 | 1,964,507 | +2,990 | 0.11% | 12,679,287 |
| 2014-02-06 | 2014-02-04 | 6.588 | 1,961,517 | -10,167 | 0.11% | 12,922,372 |
| 2014-02-05 | 2014-01-30 | 6.588 | 1,971,684 | +34,089 | 0.11% | 12,989,351 |
| 2014-02-04 | 2014-01-28 | 6.588 | 1,937,595 | -13,157 | 0.10% | 12,764,775 |
| 2014-01-29 | 2014-01-27 | 6.521 | 1,950,752 | -17,344 | 0.11% | 12,720,981 |
| 2014-01-28 | 2014-01-24 | 6.605 | 1,968,096 | +1,196 | 0.11% | 12,998,622 |
| 2014-01-27 | 2014-01-23 | 6.521 | 1,966,900 | +393,525 | 0.11% | 12,826,283 |
| 2014-01-24 | 2014-01-22 | 6.605 | 1,573,375 | -300,227 | 0.08% | 10,391,620 |
| 2014-01-23 | 2014-01-21 | 6.521 | 1,873,602 | +16,148 | 0.10% | 12,217,881 |
| 2014-01-22 | 2014-01-20 | 6.672 | 1,857,454 | +5,980 | 0.10% | 12,392,100 |
| 2014-01-17 | 2014-01-15 | 6.655 | 1,851,474 | +4,785 | 0.10% | 12,321,246 |
| 2014-01-16 | 2014-01-14 | 6.504 | 1,846,689 | -20,334 | 0.10% | 12,011,501 |
| 2014-01-15 | 2014-01-13 | 6.571 | 1,867,023 | +113,631 | 0.10% | 12,268,632 |
| 2014-01-13 | 2014-01-09 | 6.605 | 1,753,392 | -8,971 | 0.09% | 11,580,573 |
| 2014-01-10 | 2014-01-08 | 6.688 | 1,762,363 | -46,774 | 0.10% | 11,787,163 |
| 2014-01-09 | 2014-01-07 | 7.039 | 1,809,137 | +305,012 | 0.10% | 12,735,250 |
| 2014-01-08 | 2014-01-06 | 7.073 | 1,504,125 | -25,717 | 0.08% | 10,638,447 |
| 2014-01-07 | 2014-01-03 | 7.056 | 1,529,842 | +45,453 | 0.08% | 10,794,759 |
| 2014-01-06 | 2014-01-02 | 7.090 | 1,484,389 | -770,304 | 0.08% | 10,523,677 |
| 2014-01-03 | 2013-12-31 | 7.173 | 2,254,693 | -34,090 | 0.12% | 16,173,300 |
| 2014-01-02 | 2013-12-27 | 7.574 | 2,288,783 | +19,737 | 0.12% | 17,336,314 |
| 2013-12-30 | 2013-12-24 | 7.524 | 2,269,046 | +56,815 | 0.12% | 17,072,996 |
| 2013-12-27 | 2013-12-20 | 7.491 | 2,212,231 | -86,121 | 0.12% | 16,571,523 |
| 2013-12-23 | 2013-12-19 | 7.156 | 2,298,352 | -85,522 | 0.12% | 16,448,044 |
| 2013-12-20 | 2013-12-18 | 7.207 | 2,383,874 | -4,187 | 0.13% | 17,179,658 |
| 2013-12-19 | 2013-12-17 | 7.357 | 2,388,061 | +17,344 | 0.13% | 17,569,202 |
| 2013-12-18 | 2013-12-16 | 7.123 | 2,370,717 | -58,610 | 0.13% | 16,886,640 |
| 2013-12-17 | 2013-12-13 | 7.223 | 2,429,327 | +2,392 | 0.13% | 17,547,840 |
| 2013-12-16 | 2013-12-12 | 7.023 | 2,426,935 | +14,354 | 0.13% | 17,043,601 |
| 2013-12-13 | 2013-12-11 | 7.207 | 2,412,581 | +122,602 | 0.13% | 17,386,538 |
| 2013-12-12 | 2013-12-10 | 7.207 | 2,289,979 | +62,797 | 0.12% | 16,502,993 |
| 2013-12-11 | 2013-12-09 | 7.156 | 2,227,182 | -37,678 | 0.12% | 15,938,719 |
| 2013-12-10 | 2013-12-06 | 7.340 | 2,264,860 | +1,794 | 0.12% | 16,624,930 |
| 2013-12-09 | 2013-12-05 | 7.508 | 2,263,066 | -40,668 | 0.12% | 16,990,161 |
| 2013-12-06 | 2013-12-04 | 7.541 | 2,303,734 | -25,119 | 0.12% | 17,372,520 |
| 2013-12-05 | 2013-12-03 | 7.056 | 2,328,853 | -598 | 0.13% | 16,432,682 |
| 2013-12-04 | 2013-12-02 | 6.889 | 2,329,451 | -37,678 | 0.13% | 16,047,402 |
| 2013-12-03 | 2013-11-29 | 6.839 | 2,367,129 | +35,286 | 0.13% | 16,188,223 |
| 2013-12-02 | 2013-11-28 | 6.772 | 2,331,843 | +34,688 | 0.13% | 15,790,950 |
| 2013-11-29 | 2013-11-27 | 6.421 | 2,297,155 | +693,751 | 0.12% | 14,749,438 |
| 2013-11-28 | 2013-11-26 | 5.635 | 1,603,404 | +1,794 | 0.09% | 9,034,972 |
| 2013-11-27 | 2013-11-25 | 5.702 | 1,601,610 | +252,383 | 0.09% | 9,131,983 |
| 2013-11-26 | 2013-11-22 | 5.652 | 1,349,227 | +17,941 | 0.07% | 7,625,278 |
| 2013-11-22 | 2013-11-20 | 5.601 | 1,331,286 | -1,196 | 0.07% | 7,457,102 |
| 2013-11-21 | 2013-11-19 | 5.668 | 1,332,482 | -285,873 | 0.07% | 7,552,922 |
| 2013-11-20 | 2013-11-18 | 5.635 | 1,618,355 | -123,201 | 0.09% | 9,119,219 |
| 2013-11-19 | 2013-11-15 | 5.585 | 1,741,556 | -2,990 | 0.09% | 9,726,080 |
| 2013-11-18 | 2013-11-14 | 5.535 | 1,744,546 | +7,176 | 0.09% | 9,655,268 |
| 2013-11-15 | 2013-11-13 | 5.451 | 1,737,370 | -47,844 | 0.09% | 9,470,303 |
| 2013-11-14 | 2013-11-12 | 5.551 | 1,785,214 | +2,990 | 0.10% | 9,910,197 |
| 2013-11-13 | 2013-11-11 | 5.601 | 1,782,224 | +119,612 | 0.10% | 9,982,999 |
| 2013-11-12 | 2013-11-08 | 5.635 | 1,662,612 | +11,961 | 0.09% | 9,368,601 |
| 2013-11-07 | 2013-11-05 | 5.652 | 1,650,651 | -17,941 | 0.09% | 9,328,802 |
| 2013-11-06 | 2013-11-04 | 5.601 | 1,668,592 | +19,138 | 0.09% | 9,346,498 |
| 2013-11-04 | 2013-10-31 | 5.685 | 1,649,454 | -2,991 | 0.09% | 9,377,197 |
| 2013-11-01 | 2013-10-30 | 5.652 | 1,652,445 | +288,266 | 0.09% | 9,338,941 |
| 2013-10-31 | 2013-10-29 | 5.685 | 1,364,179 | -2,990 | 0.07% | 7,755,400 |
| 2013-10-30 | 2013-10-28 | 5.718 | 1,367,169 | -139,947 | 0.07% | 7,818,118 |
| 2013-10-29 | 2013-10-25 | 5.518 | 1,507,116 | -172,242 | 0.08% | 8,316,001 |
| 2013-10-28 | 2013-10-24 | 5.484 | 1,679,358 | -8,970 | 0.09% | 9,210,243 |
| 2013-10-25 | 2013-10-23 | 5.635 | 1,688,328 | +2,990 | 0.09% | 9,513,507 |
| 2013-10-23 | 2013-10-21 | 5.735 | 1,685,338 | +25,716 | 0.09% | 9,665,739 |
| 2013-10-22 | 2013-10-18 | 5.668 | 1,659,622 | +164,467 | 0.09% | 9,407,253 |
| 2013-10-17 | 2013-10-15 | 5.752 | 1,495,155 | +212,312 | 0.08% | 8,600,003 |
| 2013-10-16 | 2013-10-11 | 5.852 | 1,282,843 | +86,719 | 0.07% | 7,507,503 |
| 2013-10-15 | 2013-10-10 | 5.735 | 1,196,124 | +13,756 | 0.06% | 6,860,002 |
| 2013-10-11 | 2013-10-09 | 5.685 | 1,182,368 | -2,990 | 0.06% | 6,721,799 |
| 2013-10-10 | 2013-10-08 | 5.635 | 1,185,358 | +14,353 | 0.06% | 6,679,337 |
| 2013-10-09 | 2013-10-07 | 5.484 | 1,171,005 | -15,550 | 0.06% | 6,422,240 |
| 2013-10-08 | 2013-10-04 | 5.384 | 1,186,555 | +2,991 | 0.06% | 6,388,482 |
| 2013-10-07 | 2013-10-03 | 5.484 | 1,183,564 | -2,991 | 0.06% | 6,491,118 |
| 2013-10-04 | 2013-10-02 | 5.434 | 1,186,555 | -598 | 0.06% | 6,448,002 |
| 2013-10-03 | 2013-09-30 | 5.451 | 1,187,153 | +15,550 | 0.06% | 6,471,102 |
| 2013-10-02 | 2013-09-27 | 5.401 | 1,171,603 | -2,990 | 0.06% | 6,327,570 |
| 2013-09-30 | 2013-09-26 | 5.334 | 1,174,593 | +6,578 | 0.06% | 6,265,158 |
| 2013-09-27 | 2013-09-25 | 5.284 | 1,168,015 | +8,971 | 0.06% | 6,171,482 |
| 2013-09-26 | 2013-09-24 | 5.434 | 1,159,044 | +13,158 | 0.06% | 6,298,501 |
| 2013-09-25 | 2013-09-23 | 5.468 | 1,145,886 | +14,353 | 0.06% | 6,265,318 |
| 2013-09-24 | 2013-09-19 | 5.551 | 1,131,533 | -77,748 | 0.06% | 6,281,440 |
| 2013-09-23 | 2013-09-18 | 5.501 | 1,209,281 | -322,953 | 0.07% | 6,652,380 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,532,234 | +4,186 | 0.08% | 8,582,698 |
| 2013-09-17 | 2013-09-13 | 5.685 | 1,528,048 | +1,794 | 0.08% | 8,687,001 |
| 2013-09-13 | 2013-09-11 | 5.769 | 1,526,254 | +598 | 0.08% | 8,804,402 |
| 2013-09-12 | 2013-09-10 | 5.718 | 1,525,656 | +8,373 | 0.08% | 8,724,422 |
| 2013-09-11 | 2013-09-09 | 5.601 | 1,517,283 | +598 | 0.08% | 8,498,951 |
| 2013-09-09 | 2013-09-05 | 5.702 | 1,516,685 | -598 | 0.08% | 8,647,762 |
| 2013-09-05 | 2013-09-03 | 5.702 | 1,517,283 | +598 | 0.08% | 8,651,171 |
| 2013-09-03 | 2013-08-30 | 5.769 | 1,516,685 | -2,990 | 0.08% | 8,749,202 |
| 2013-09-02 | 2013-08-29 | 5.484 | 1,519,675 | -9,569 | 0.08% | 8,334,480 |
| 2013-08-30 | 2013-08-28 | 5.535 | 1,529,244 | -2,392 | 0.08% | 8,463,670 |
| 2013-08-26 | 2013-08-22 | 5.551 | 1,531,636 | +17,942 | 0.08% | 8,502,518 |
| 2013-08-23 | 2013-08-21 | 5.568 | 1,513,694 | +1,196 | 0.08% | 8,428,228 |
| 2013-08-22 | 2013-08-20 | 5.618 | 1,512,498 | -742,793 | 0.08% | 8,497,438 |
| 2013-08-20 | 2013-08-16 | 5.969 | 2,255,291 | -1,794 | 0.12% | 13,462,470 |
| 2013-08-19 | 2013-08-15 | 5.869 | 2,257,085 | +1,794 | 0.12% | 13,246,739 |
| 2013-08-16 | 2013-08-13 | 5.869 | 2,255,291 | -502,372 | 0.12% | 13,236,210 |
| 2013-08-15 | 2013-08-12 | 5.836 | 2,757,663 | +14,952 | 0.15% | 16,092,390 |
| 2013-08-13 | 2013-08-09 | 6.398 | 2,742,711 | +1,794 | 0.15% | 17,546,766 |
| 2013-08-12 | 2013-08-08 | 6.173 | 2,740,917 | +91,533 | 0.15% | 16,919,184 |
| 2013-08-09 | 2013-08-07 | 5.965 | 2,649,384 | -3,470 | 0.15% | 15,804,448 |
| 2013-08-08 | 2013-08-06 | 5.931 | 2,652,854 | -5,784 | 0.15% | 15,733,408 |
| 2013-08-07 | 2013-08-05 | 5.931 | 2,658,638 | -404,839 | 0.15% | 15,767,711 |
| 2013-08-06 | 2013-08-02 | 5.931 | 3,063,477 | +419,876 | 0.17% | 18,168,709 |
| 2013-08-05 | 2013-08-01 | 5.948 | 2,643,601 | -28,339 | 0.15% | 15,724,240 |
| 2013-08-02 | 2013-07-31 | 5.775 | 2,671,940 | +23,712 | 0.15% | 15,430,802 |
| 2013-07-31 | 2013-07-29 | 5.948 | 2,648,228 | +403,683 | 0.15% | 15,751,762 |
| 2013-07-26 | 2013-07-24 | 5.879 | 2,244,545 | +11,567 | 0.13% | 13,195,400 |
| 2013-07-24 | 2013-07-22 | 5.671 | 2,232,978 | +5,783 | 0.12% | 12,664,079 |
| 2013-07-23 | 2013-07-19 | 5.792 | 2,227,195 | +3,470 | 0.12% | 12,900,851 |
| 2013-07-18 | 2013-07-16 | 5.931 | 2,223,725 | +5,784 | 0.12% | 13,188,352 |
| 2013-07-15 | 2013-07-11 | 5.671 | 2,217,941 | -13,302 | 0.12% | 12,578,798 |
| 2013-07-12 | 2013-07-10 | 5.550 | 2,231,243 | -127,235 | 0.12% | 12,384,179 |
| 2013-07-11 | 2013-07-09 | 5.620 | 2,358,478 | +1,735 | 0.13% | 13,253,498 |
| 2013-07-03 | 2013-06-28 | 5.931 | 2,356,743 | -3,470 | 0.13% | 13,977,248 |
| 2013-07-02 | 2013-06-27 | 5.689 | 2,360,213 | +11,566 | 0.13% | 13,426,488 |
| 2013-06-27 | 2013-06-25 | 5.620 | 2,348,647 | +68,823 | 0.13% | 13,198,252 |
| 2013-06-26 | 2013-06-24 | 5.550 | 2,279,824 | +4,627 | 0.13% | 12,653,821 |
| 2013-06-25 | 2013-06-21 | 5.689 | 2,275,197 | -3,470 | 0.13% | 12,942,859 |
| 2013-06-21 | 2013-06-19 | 6.034 | 2,278,667 | +81,546 | 0.13% | 13,750,599 |
| 2013-06-20 | 2013-06-18 | 5.896 | 2,197,121 | -1,157 | 0.12% | 12,954,590 |
| 2013-06-19 | 2013-06-17 | 5.741 | 2,198,278 | +13,881 | 0.12% | 12,619,322 |
| 2013-06-18 | 2013-06-14 | 5.568 | 2,184,397 | +30,073 | 0.12% | 12,161,937 |
| 2013-06-17 | 2013-06-13 | 5.671 | 2,154,324 | +4,627 | 0.12% | 12,218,002 |
| 2013-06-14 | 2013-06-11 | 5.706 | 2,149,697 | -1,157 | 0.12% | 12,266,100 |
| 2013-06-13 | 2013-06-10 | 5.862 | 2,150,854 | +8,676 | 0.12% | 12,607,412 |
| 2013-06-11 | 2013-06-07 | 5.965 | 2,142,178 | -103,524 | 0.12% | 12,778,797 |
| 2013-06-10 | 2013-06-06 | 5.827 | 2,245,702 | -46,845 | 0.13% | 13,085,712 |
| 2013-06-07 | 2013-06-05 | 5.983 | 2,292,547 | -93,692 | 0.13% | 13,715,438 |
| 2013-06-06 | 2013-06-04 | 5.585 | 2,386,239 | -259,097 | 0.13% | 13,326,981 |
| 2013-06-05 | 2013-06-03 | 5.775 | 2,645,336 | -109,885 | 0.15% | 15,277,160 |
| 2013-06-04 | 2013-05-31 | 5.896 | 2,755,221 | +587,595 | 0.15% | 16,245,240 |
| 2013-06-03 | 2013-05-30 | 6.121 | 2,167,626 | -115,668 | 0.12% | 13,267,923 |
| 2013-05-31 | 2013-05-29 | 6.138 | 2,283,294 | +10,410 | 0.13% | 14,015,400 |
| 2013-05-30 | 2013-05-28 | 6.156 | 2,272,884 | +112,777 | 0.13% | 13,990,801 |
| 2013-05-29 | 2013-05-27 | 6.052 | 2,160,107 | +28,917 | 0.12% | 13,072,499 |
| 2013-05-28 | 2013-05-24 | 6.225 | 2,131,190 | -14,459 | 0.12% | 13,266,000 |
| 2013-05-27 | 2013-05-23 | 6.138 | 2,145,649 | -35,857 | 0.12% | 13,170,503 |
| 2013-05-24 | 2013-05-22 | 6.415 | 2,181,506 | +9,832 | 0.12% | 13,994,122 |
| 2013-05-23 | 2013-05-21 | 6.778 | 2,171,674 | +6,362 | 0.12% | 14,719,600 |
| 2013-05-21 | 2013-05-16 | 6.709 | 2,165,312 | +16,193 | 0.12% | 14,526,719 |
| 2013-05-16 | 2013-05-14 | 6.847 | 2,149,119 | -1,735 | 0.12% | 14,715,363 |
| 2013-05-15 | 2013-05-13 | 6.795 | 2,150,854 | -334,860 | 0.12% | 14,615,673 |
| 2013-05-14 | 2013-05-10 | 6.847 | 2,485,714 | +2,892 | 0.14% | 17,020,083 |
| 2013-05-13 | 2013-05-09 | 6.726 | 2,482,822 | +10,410 | 0.14% | 16,699,771 |
| 2013-05-10 | 2013-05-08 | 6.294 | 2,472,412 | +21,977 | 0.14% | 15,561,002 |
| 2013-05-08 | 2013-05-06 | 6.173 | 2,450,435 | -42,219 | 0.14% | 15,126,092 |
| 2013-05-07 | 2013-05-03 | 6.225 | 2,492,654 | -32,965 | 0.14% | 15,516,002 |
| 2013-05-06 | 2013-05-02 | 6.207 | 2,525,619 | +30,074 | 0.14% | 15,677,529 |
| 2013-05-02 | 2013-04-29 | 5.862 | 2,495,545 | +2,891 | 0.14% | 14,627,848 |
| 2013-04-29 | 2013-04-25 | 5.931 | 2,492,654 | -17,928 | 0.14% | 14,783,302 |
| 2013-04-26 | 2013-04-24 | 6.173 | 2,510,582 | +14,458 | 0.14% | 15,497,368 |
| 2013-04-24 | 2013-04-22 | 6.156 | 2,496,124 | +6,362 | 0.14% | 15,364,962 |
| 2013-04-23 | 2013-04-19 | 6.190 | 2,489,762 | +3,470 | 0.14% | 15,411,900 |
| 2013-04-22 | 2013-04-18 | 6.173 | 2,486,292 | -9,832 | 0.14% | 15,347,430 |
| 2013-04-19 | 2013-04-17 | 6.207 | 2,496,124 | +2,314 | 0.14% | 15,494,442 |
| 2013-04-17 | 2013-04-15 | 6.415 | 2,493,810 | +235,963 | 0.14% | 15,997,518 |
| 2013-04-16 | 2013-04-12 | 6.277 | 2,257,847 | -28,917 | 0.13% | 14,171,521 |
| 2013-04-15 | 2013-04-11 | 6.259 | 2,286,764 | -38,171 | 0.13% | 14,313,480 |
| 2013-04-12 | 2013-04-10 | 5.913 | 2,324,935 | +57,835 | 0.13% | 13,748,403 |
| 2013-04-11 | 2013-04-09 | 5.810 | 2,267,100 | +108,728 | 0.13% | 13,171,198 |
| 2013-04-10 | 2013-04-08 | 5.620 | 2,158,372 | -6,940 | 0.12% | 12,129,000 |
| 2013-04-09 | 2013-04-05 | 5.533 | 2,165,312 | +24,290 | 0.12% | 11,980,799 |
| 2013-04-08 | 2013-04-03 | 5.741 | 2,141,022 | -45,110 | 0.12% | 12,290,641 |
| 2013-04-05 | 2013-04-02 | 5.775 | 2,186,132 | +8,675 | 0.12% | 12,625,197 |
| 2013-04-03 | 2013-03-28 | 5.827 | 2,177,457 | +26,603 | 0.12% | 12,688,048 |
| 2013-04-02 | 2013-03-27 | 5.879 | 2,150,854 | +4,049 | 0.12% | 12,644,602 |
| 2013-03-28 | 2013-03-26 | 5.775 | 2,146,805 | +2,313 | 0.12% | 12,398,079 |
| 2013-03-27 | 2013-03-25 | 5.671 | 2,144,492 | -31,230 | 0.12% | 12,162,241 |
| 2013-03-26 | 2013-03-22 | 5.723 | 2,175,722 | -2,314 | 0.12% | 12,452,218 |
| 2013-03-25 | 2013-03-21 | 5.862 | 2,178,036 | +64,775 | 0.12% | 12,766,742 |
| 2013-03-22 | 2013-03-20 | 5.741 | 2,113,261 | +49,737 | 0.12% | 12,131,278 |
| 2013-03-21 | 2013-03-19 | 5.758 | 2,063,524 | +28,339 | 0.11% | 11,881,440 |
| 2013-03-20 | 2013-03-18 | 5.706 | 2,035,185 | +519,351 | 0.11% | 11,612,699 |
| 2013-03-19 | 2013-03-15 | 5.775 | 1,515,834 | +94,848 | 0.08% | 8,754,139 |
| 2013-03-18 | 2013-03-14 | 6.138 | 1,420,986 | +8,675 | 0.08% | 8,722,349 |
| 2013-03-15 | 2013-03-13 | 6.121 | 1,412,311 | -5,205 | 0.08% | 8,644,680 |
| 2013-03-14 | 2013-03-12 | 6.674 | 1,417,516 | -95,426 | 0.08% | 9,460,860 |
| 2013-03-13 | 2013-03-11 | 6.847 | 1,512,942 | -125,501 | 0.08% | 10,359,357 |
| 2013-03-12 | 2013-03-08 | 6.761 | 1,638,443 | +4,627 | 0.09% | 11,077,032 |
| 2013-03-06 | 2013-03-04 | 7.245 | 1,633,816 | +5,783 | 0.09% | 11,836,750 |
| 2013-02-22 | 2013-02-20 | 7.366 | 1,628,033 | -3,470 | 0.09% | 11,991,904 |
| 2013-02-21 | 2013-02-19 | 7.366 | 1,631,503 | -69,401 | 0.09% | 12,017,463 |
| 2013-02-19 | 2013-02-15 | 7.504 | 1,700,904 | +10,411 | 0.09% | 12,763,943 |
| 2013-02-18 | 2013-02-14 | 7.452 | 1,690,493 | -24,291 | 0.09% | 12,598,127 |
| 2013-02-14 | 2013-02-07 | 7.383 | 1,714,784 | -20,242 | 0.09% | 12,660,551 |
| 2013-02-08 | 2013-02-06 | 7.279 | 1,735,026 | +2,892 | 0.10% | 12,630,002 |
| 2013-02-06 | 2013-02-04 | 7.193 | 1,732,134 | -372,452 | 0.10% | 12,459,200 |
| 2013-02-05 | 2013-02-01 | 7.089 | 2,104,586 | +2,313 | 0.12% | 14,919,898 |
| 2013-02-04 | 2013-01-31 | 7.297 | 2,102,273 | -320,980 | 0.12% | 15,339,701 |
| 2013-02-01 | 2013-01-30 | 7.349 | 2,423,253 | +76,341 | 0.13% | 17,807,502 |
| 2013-01-31 | 2013-01-29 | 7.366 | 2,346,912 | +57,835 | 0.13% | 17,287,083 |
| 2013-01-30 | 2013-01-28 | 7.400 | 2,289,077 | +5,783 | 0.13% | 16,940,237 |
| 2013-01-29 | 2013-01-25 | 7.279 | 2,283,294 | +57,834 | 0.13% | 16,621,081 |
| 2013-01-28 | 2013-01-24 | 7.452 | 2,225,460 | +127,235 | 0.12% | 16,584,882 |
| 2013-01-25 | 2013-01-23 | 8.717 | 2,098,225 | -123,186 | 0.12% | 18,291,108 |
| 2013-01-24 | 2013-01-22 | 8.788 | 2,221,411 | +41,954 | 0.12% | 19,521,774 |
| 2013-01-23 | 2013-01-21 | 8.664 | 2,179,457 | +5,667 | 0.12% | 18,883,862 |
| 2013-01-22 | 2013-01-18 | 8.223 | 2,173,790 | +26,067 | 0.12% | 17,875,760 |
| 2013-01-21 | 2013-01-17 | 8.064 | 2,147,723 | -22,667 | 0.12% | 17,320,303 |
| 2013-01-18 | 2013-01-16 | 7.923 | 2,170,390 | -34,001 | 0.12% | 17,196,701 |
| 2013-01-17 | 2013-01-15 | 7.782 | 2,204,391 | -39,667 | 0.12% | 17,154,902 |
| 2013-01-16 | 2013-01-14 | 7.835 | 2,244,058 | -79,903 | 0.13% | 17,582,396 |
| 2013-01-15 | 2013-01-11 | 7.482 | 2,323,961 | +9,067 | 0.13% | 17,388,243 |
| 2013-01-14 | 2013-01-10 | 7.765 | 2,314,894 | -1,700 | 0.13% | 17,974,003 |
| 2013-01-11 | 2013-01-09 | 7.376 | 2,316,594 | +149,604 | 0.13% | 17,087,842 |
| 2013-01-10 | 2013-01-08 | 7.270 | 2,166,990 | +46,434 | 0.12% | 15,754,882 |
| 2013-01-09 | 2013-01-07 | 7.447 | 2,120,556 | +52,135 | 0.12% | 15,791,494 |
| 2013-01-08 | 2013-01-04 | 7.182 | 2,068,421 | +527,580 | 0.12% | 14,855,743 |
| 2013-01-07 | 2013-01-03 | 6.935 | 1,540,841 | +124,670 | 0.09% | 10,685,907 |
| 2013-01-04 | 2013-01-02 | 6.706 | 1,416,171 | +458,445 | 0.08% | 9,496,429 |
| 2013-01-02 | 2012-12-27 | 6.600 | 957,726 | +7,367 | 0.05% | 6,320,827 |
| 2012-12-28 | 2012-12-24 | 6.776 | 950,359 | +124,670 | 0.05% | 6,439,912 |
| 2012-12-27 | 2012-12-20 | 6.847 | 825,689 | -27,201 | 0.05% | 5,653,394 |
| 2012-12-21 | 2012-12-19 | 6.688 | 852,890 | +210,239 | 0.05% | 5,704,180 |
| 2012-12-20 | 2012-12-18 | 6.670 | 642,651 | +116,737 | 0.04% | 4,286,749 |
| 2012-12-19 | 2012-12-17 | 6.353 | 525,914 | +48,168 | 0.03% | 3,341,014 |
| 2012-12-17 | 2012-12-13 | 5.770 | 477,746 | +14,167 | 0.03% | 2,756,804 |
| 2012-12-13 | 2012-12-11 | 5.788 | 463,579 | +10,200 | 0.03% | 2,683,234 |
| 2012-12-12 | 2012-12-10 | 5.912 | 453,379 | +11,900 | 0.03% | 2,680,200 |
| 2012-12-07 | 2012-12-05 | 6.123 | 441,479 | -2,267 | 0.02% | 2,703,339 |
| 2012-12-03 | 2012-11-29 | 5.753 | 443,746 | +10,201 | 0.02% | 2,552,778 |
| 2012-11-30 | 2012-11-28 | 6.141 | 433,545 | +4,533 | 0.02% | 2,662,407 |
| 2012-11-26 | 2012-11-22 | 6.582 | 429,012 | -39,668 | 0.02% | 2,823,835 |
| 2012-11-22 | 2012-11-20 | 6.865 | 468,680 | +39,668 | 0.03% | 3,217,267 |
| 2012-11-16 | 2012-11-14 | 6.935 | 429,012 | -1,700 | 0.02% | 2,975,247 |
| 2012-11-05 | 2012-11-01 | 7.076 | 430,712 | -2,267 | 0.02% | 3,047,841 |
| 2012-11-01 | 2012-10-30 | 6.882 | 432,979 | -1,700 | 0.02% | 2,979,837 |
| 2012-10-24 | 2012-10-19 | 7.112 | 434,679 | +1,700 | 0.02% | 3,091,254 |
| 2012-10-22 | 2012-10-18 | 7.323 | 432,979 | -5,666 | 0.02% | 3,170,852 |
| 2012-10-17 | 2012-10-15 | 7.288 | 438,645 | +100,302 | 0.02% | 3,196,865 |
| 2012-10-16 | 2012-10-12 | 7.235 | 338,343 | +6,234 | 0.02% | 2,447,947 |
| 2012-10-15 | 2012-10-11 | 7.429 | 332,109 | +6,233 | 0.02% | 2,467,310 |
| 2012-10-12 | 2012-10-10 | 7.412 | 325,876 | -5,667 | 0.02% | 2,415,253 |
| 2012-10-09 | 2012-10-05 | 7.888 | 331,543 | +3,967 | 0.02% | 2,615,221 |
| 2012-10-03 | 2012-09-27 | 7.641 | 327,576 | -9,067 | 0.02% | 2,503,001 |
| 2012-09-27 | 2012-09-25 | 7.923 | 336,643 | -9,633 | 0.02% | 2,667,331 |
| 2012-09-26 | 2012-09-24 | 8.100 | 346,276 | +30,034 | 0.02% | 2,804,763 |
| 2012-09-24 | 2012-09-20 | 7.570 | 316,242 | +2,833 | 0.02% | 2,394,076 |
| 2012-09-21 | 2012-09-19 | 7.482 | 313,409 | +2,834 | 0.02% | 2,344,976 |
| 2012-09-18 | 2012-09-14 | 7.465 | 310,575 | -34,001 | 0.02% | 2,318,291 |
| 2012-09-11 | 2012-09-07 | 7.606 | 344,576 | -39,668 | 0.02% | 2,620,736 |
| 2012-09-10 | 2012-09-06 | 7.623 | 384,244 | -567 | 0.02% | 2,929,219 |
| 2012-09-04 | 2012-08-31 | 7.023 | 384,811 | -8,500 | 0.02% | 2,702,661 |
| 2012-09-03 | 2012-08-30 | 7.129 | 393,311 | -567 | 0.02% | 2,804,003 |
| 2012-08-31 | 2012-08-29 | 7.288 | 393,878 | +31,168 | 0.02% | 2,870,601 |
| 2012-08-30 | 2012-08-28 | 8.047 | 362,710 | -11,334 | 0.02% | 2,918,673 |
| 2012-08-23 | 2012-08-21 | 7.482 | 374,044 | -34,001 | 0.02% | 2,798,656 |
| 2012-08-22 | 2012-08-20 | 7.412 | 408,045 | -24,367 | 0.02% | 3,024,255 |
| 2012-08-21 | 2012-08-17 | 7.412 | 432,412 | -4,533 | 0.02% | 3,204,853 |
| 2012-08-20 | 2012-08-16 | 7.165 | 436,945 | +1,700 | 0.02% | 3,130,501 |
| 2012-08-17 | 2012-08-15 | 6.935 | 435,245 | -6,801 | 0.02% | 3,018,473 |
| 2012-08-16 | 2012-08-14 | 6.706 | 442,046 | -27,767 | 0.02% | 2,964,231 |
| 2012-08-15 | 2012-08-13 | 6.829 | 469,813 | -5,100 | 0.03% | 3,208,463 |
| 2012-08-14 | 2012-08-10 | 6.776 | 474,913 | -25,501 | 0.03% | 3,218,150 |
| 2012-08-13 | 2012-08-09 | 6.849 | 500,414 | -105,402 | 0.03% | 3,427,097 |
| 2012-08-10 | 2012-08-08 | 6.577 | 605,816 | -214,362 | 0.03% | 3,984,738 |
| 2012-08-09 | 2012-08-07 | 6.415 | 820,178 | +54,787 | 0.05% | 5,261,313 |
| 2012-08-08 | 2012-08-06 | 6.397 | 765,391 | +71,389 | 0.04% | 4,896,032 |
| 2012-08-07 | 2012-08-03 | 6.108 | 694,002 | +66,962 | 0.04% | 4,238,724 |
| 2012-08-03 | 2012-08-01 | 6.035 | 627,040 | +132,817 | 0.04% | 3,784,421 |
| 2012-08-01 | 2012-07-30 | 6.017 | 494,223 | -5,534 | 0.03% | 2,973,890 |
| 2012-07-30 | 2012-07-26 | 5.746 | 499,757 | +1,107 | 0.03% | 2,871,731 |
| 2012-07-19 | 2012-07-17 | 6.162 | 498,650 | +54,787 | 0.03% | 3,072,613 |
| 2012-07-18 | 2012-07-16 | 6.126 | 443,863 | -30,991 | 0.03% | 2,718,982 |
| 2012-07-17 | 2012-07-13 | 6.596 | 474,854 | +31,544 | 0.03% | 3,131,920 |
| 2012-07-12 | 2012-07-10 | 6.686 | 443,310 | -53,680 | 0.03% | 2,963,923 |
| 2012-07-11 | 2012-07-09 | 6.794 | 496,990 | -553 | 0.03% | 3,376,705 |
| 2012-07-10 | 2012-07-06 | 6.903 | 497,543 | +64,748 | 0.03% | 3,434,406 |
| 2012-07-06 | 2012-07-04 | 6.849 | 432,795 | +22,136 | 0.02% | 2,964,006 |
| 2012-07-05 | 2012-07-03 | 6.957 | 410,659 | -3,320 | 0.02% | 2,856,931 |
| 2012-07-04 | 2012-06-29 | 6.830 | 413,979 | +3,320 | 0.02% | 2,827,664 |
| 2012-07-03 | 2012-06-28 | 6.722 | 410,659 | +38,738 | 0.02% | 2,760,463 |
| 2012-06-29 | 2012-06-27 | 6.921 | 371,921 | -182,623 | 0.02% | 2,573,992 |
| 2012-06-28 | 2012-06-26 | 6.487 | 554,544 | +161,077 | 0.03% | 3,597,395 |
| 2012-06-27 | 2012-06-25 | 6.668 | 393,467 | +3,874 | 0.02% | 2,623,568 |
| 2012-06-26 | 2012-06-22 | 6.216 | 389,593 | -49,806 | 0.02% | 2,421,739 |
| 2012-06-25 | 2012-06-21 | 6.252 | 439,399 | -122,303 | 0.03% | 2,747,216 |
| 2012-06-22 | 2012-06-20 | 6.632 | 561,702 | -35,971 | 0.03% | 3,725,029 |
| 2012-06-21 | 2012-06-19 | 6.523 | 597,673 | -24,350 | 0.03% | 3,898,778 |
| 2012-06-20 | 2012-06-18 | 6.053 | 622,023 | -30,437 | 0.04% | 3,765,381 |
| 2012-06-19 | 2012-06-15 | 5.529 | 652,460 | -13,282 | 0.04% | 3,607,721 |
| 2012-06-18 | 2012-06-14 | 5.349 | 665,742 | +44,273 | 0.04% | 3,560,864 |
| 2012-06-15 | 2012-06-13 | 5.638 | 621,469 | +4,980 | 0.04% | 3,503,739 |
| 2012-06-13 | 2012-06-11 | 5.800 | 616,489 | -133,370 | 0.04% | 3,575,922 |
| 2012-06-12 | 2012-06-08 | 5.999 | 749,859 | -44,272 | 0.04% | 4,498,579 |
| 2012-06-11 | 2012-06-07 | 5.529 | 794,131 | +38,184 | 0.05% | 4,391,079 |
| 2012-06-08 | 2012-06-06 | 5.674 | 755,947 | -235,750 | 0.04% | 4,289,223 |
| 2012-06-07 | 2012-06-05 | 5.240 | 991,697 | -77,476 | 0.06% | 5,196,784 |
| 2012-06-06 | 2012-06-04 | 5.475 | 1,069,173 | -163,808 | 0.06% | 5,853,940 |
| 2012-06-05 | 2012-06-01 | 5.728 | 1,232,981 | +23,243 | 0.07% | 7,062,742 |
| 2012-06-04 | 2012-05-31 | 5.927 | 1,209,738 | +1,660 | 0.07% | 7,170,061 |
| 2012-05-31 | 2012-05-29 | 6.306 | 1,208,078 | +35,972 | 0.07% | 7,618,651 |
| 2012-05-30 | 2012-05-28 | 6.162 | 1,172,106 | +66,408 | 0.07% | 7,222,357 |
| 2012-05-29 | 2012-05-25 | 6.288 | 1,105,698 | +21,583 | 0.06% | 6,953,019 |
| 2012-05-28 | 2012-05-24 | 6.433 | 1,084,115 | -100,166 | 0.06% | 6,974,017 |
| 2012-05-24 | 2012-05-22 | 6.704 | 1,184,281 | +17,709 | 0.07% | 7,939,376 |
| 2012-05-23 | 2012-05-21 | 6.722 | 1,166,572 | -59,215 | 0.07% | 7,841,735 |
| 2012-05-22 | 2012-05-18 | 6.686 | 1,225,787 | -215,827 | 0.07% | 8,195,480 |
| 2012-05-21 | 2012-05-17 | 6.397 | 1,441,614 | -4,981 | 0.08% | 9,221,677 |
| 2012-05-18 | 2012-05-16 | 6.090 | 1,446,595 | -309,353 | 0.08% | 8,809,161 |
| 2012-05-17 | 2012-05-15 | 6.198 | 1,755,948 | -5,253,464 | 0.10% | 10,883,371 |
| 2012-05-16 | 2012-05-14 | 5.981 | 7,009,412 | -6,541,789 | 0.40% | 41,924,439 |
| 2012-05-15 | 2012-05-11 | 6.361 | 13,551,201 | -112,895 | 0.77% | 86,194,217 |
| 2012-05-14 | 2012-05-10 | 6.270 | 13,664,096 | +16,602 | 0.78% | 85,677,750 |
| 2012-05-11 | 2012-05-09 | 6.451 | 13,647,494 | +27,671 | 0.78% | 88,039,751 |
| 2012-05-10 | 2012-05-08 | 6.487 | 13,619,823 | -338,684 | 0.78% | 88,353,465 |
| 2012-05-09 | 2012-05-07 | 6.487 | 13,958,507 | +5,541,788 | 0.80% | 90,550,550 |
| 2012-05-08 | 2012-05-04 | 6.686 | 8,416,719 | +7,361,381 | 0.48% | 56,273,280 |
| 2012-05-07 | 2012-05-03 | 7.192 | 1,055,338 | -1,549,531 | 0.06% | 7,589,835 |
| 2012-04-26 | 2012-04-24 | 7.192 | 2,604,869 | +2,414,501 | 0.15% | 18,733,833 |
| 2012-04-25 | 2012-04-23 | 7.824 | 190,368 | -41,505 | 0.01% | 1,489,497 |
| 2012-04-24 | 2012-04-20 | 7.770 | 231,873 | -3,320 | 0.01% | 1,801,674 |
| 2012-04-23 | 2012-04-19 | 8.258 | 235,193 | +34,864 | 0.01% | 1,942,219 |
| 2012-04-19 | 2012-04-17 | 8.836 | 200,329 | -1,660 | 0.01% | 1,770,151 |
| 2012-04-18 | 2012-04-16 | 8.836 | 201,989 | -198,672 | 0.01% | 1,784,819 |
| 2012-04-17 | 2012-04-13 | 8.547 | 400,661 | -330,936 | 0.02% | 3,424,490 |
| 2012-04-16 | 2012-04-12 | 8.583 | 731,597 | +1,660 | 0.04% | 6,279,473 |
| 2012-04-13 | 2012-04-11 | 8.366 | 729,937 | +465,413 | 0.04% | 6,106,946 |
| 2012-04-12 | 2012-04-10 | 8.728 | 264,524 | +55,341 | 0.02% | 2,308,713 |
| 2012-04-11 | 2012-04-05 | 9.017 | 209,183 | -83,564 | 0.01% | 1,886,186 |
| 2012-04-10 | 2012-04-03 | 9.234 | 292,747 | +54,233 | 0.02% | 2,703,155 |
| 2012-04-05 | 2012-04-02 | 9.180 | 238,514 | +25,457 | 0.01% | 2,189,451 |
| 2012-04-03 | 2012-03-30 | 9.125 | 213,057 | -5,534 | 0.01% | 1,944,218 |
| 2012-04-02 | 2012-03-29 | 9.306 | 218,591 | +9,408 | 0.01% | 2,034,217 |
| 2012-03-30 | 2012-03-28 | 9.577 | 209,183 | +8,854 | 0.01% | 2,003,364 |
| 2012-03-29 | 2012-03-27 | 10.065 | 200,329 | +11,622 | 0.01% | 2,016,307 |
| 2012-03-28 | 2012-03-26 | 9.866 | 188,707 | -18,816 | 0.01% | 1,861,823 |
| 2012-03-27 | 2012-03-23 | 10.137 | 207,523 | -8,855 | 0.01% | 2,103,714 |
| 2012-03-26 | 2012-03-22 | 10.715 | 216,378 | +22,690 | 0.01% | 2,318,598 |
| 2012-03-23 | 2012-03-21 | 10.770 | 193,688 | -66,409 | 0.01% | 2,085,963 |
| 2012-03-20 | 2012-03-16 | 11.818 | 260,097 | +5,534 | 0.01% | 3,073,766 |
| 2012-03-19 | 2012-03-15 | 11.547 | 254,563 | -105,146 | 0.01% | 2,939,367 |
| 2012-03-16 | 2012-03-14 | 11.673 | 359,709 | -9,408 | 0.02% | 4,198,958 |
| 2012-03-15 | 2012-03-13 | 11.077 | 369,117 | -41,505 | 0.02% | 4,088,671 |
| 2012-03-14 | 2012-03-12 | 10.463 | 410,622 | +123,962 | 0.02% | 4,296,140 |
| 2012-03-12 | 2012-03-08 | 10.734 | 286,660 | +1,107 | 0.02% | 3,076,885 |
| 2012-03-09 | 2012-03-07 | 10.173 | 285,553 | +2,767 | 0.02% | 2,905,045 |
| 2012-03-08 | 2012-03-06 | 10.228 | 282,786 | -1,660 | 0.02% | 2,892,225 |
| 2012-03-05 | 2012-03-01 | 10.065 | 284,446 | -9,962 | 0.02% | 2,862,943 |
| 2012-03-02 | 2012-02-29 | 9.938 | 294,408 | +61,428 | 0.02% | 2,925,971 |
| 2012-03-01 | 2012-02-28 | 10.264 | 232,980 | -33,204 | 0.01% | 2,391,248 |
| 2012-02-29 | 2012-02-27 | 10.065 | 266,184 | -301,052 | 0.02% | 2,679,136 |
| 2012-02-28 | 2012-02-24 | 9.740 | 567,236 | +318,208 | 0.03% | 5,524,719 |
| 2012-02-27 | 2012-02-23 | 9.722 | 249,028 | -107,914 | 0.01% | 2,420,963 |
| 2012-02-24 | 2012-02-22 | 9.776 | 356,942 | +95,185 | 0.02% | 3,489,415 |
| 2012-02-23 | 2012-02-21 | 9.902 | 261,757 | +11,068 | 0.01% | 2,592,009 |
| 2012-02-20 | 2012-02-16 | 10.481 | 250,689 | -79,136 | 0.01% | 2,627,368 |
| 2012-02-17 | 2012-02-15 | 10.571 | 329,825 | +7,194 | 0.02% | 3,486,560 |
| 2012-02-16 | 2012-02-14 | 10.372 | 322,631 | +4,980 | 0.02% | 3,346,383 |
| 2012-02-15 | 2012-02-13 | 11.005 | 317,651 | +5,534 | 0.02% | 3,495,628 |
| 2012-02-14 | 2012-02-10 | 11.474 | 312,117 | -12,174 | 0.02% | 3,581,367 |
| 2012-02-13 | 2012-02-09 | 11.240 | 324,291 | +5,534 | 0.02% | 3,644,878 |
| 2012-02-10 | 2012-02-08 | 11.276 | 318,757 | +37,631 | 0.02% | 3,594,198 |
| 2012-02-08 | 2012-02-06 | 10.101 | 281,126 | +9,961 | 0.02% | 2,839,687 |
| 2012-02-07 | 2012-02-03 | 9.884 | 271,165 | +11,068 | 0.02% | 2,680,271 |
| 2012-02-06 | 2012-02-02 | 10.504 | 260,097 | +17,709 | 0.01% | 2,732,002 |
| 2012-02-03 | 2012-02-01 | 10.171 | 242,388 | +21,762 | 0.01% | 2,465,308 |
| 2012-02-01 | 2012-01-30 | 9.098 | 220,626 | -7,570 | 0.01% | 2,007,332 |
| 2012-01-30 | 2012-01-26 | 8.470 | 228,196 | +1,622 | 0.01% | 1,932,729 |
| 2012-01-26 | 2012-01-19 | 8.802 | 226,574 | +541 | 0.01% | 1,994,410 |
| 2012-01-20 | 2012-01-18 | 9.228 | 226,033 | -1,082 | 0.01% | 2,085,786 |
| 2012-01-19 | 2012-01-17 | 8.987 | 227,115 | -1,081 | 0.01% | 2,041,171 |
| 2012-01-18 | 2012-01-16 | 8.544 | 228,196 | -4,327 | 0.01% | 1,949,608 |
| 2012-01-16 | 2012-01-12 | 7.989 | 232,523 | +1,082 | 0.01% | 1,857,578 |
| 2012-01-12 | 2012-01-10 | 7.397 | 231,441 | -6,489 | 0.01% | 1,711,976 |
| 2012-01-10 | 2012-01-06 | 7.711 | 237,930 | -541 | 0.01% | 1,834,774 |
| 2012-01-09 | 2012-01-05 | 7.841 | 238,471 | -14,600 | 0.01% | 1,869,816 |
| 2012-01-05 | 2012-01-03 | 7.637 | 253,071 | -109,233 | 0.01% | 1,932,813 |
| 2012-01-04 | 2011-12-30 | 7.342 | 362,304 | +1,081 | 0.02% | 2,659,874 |
| 2012-01-03 | 2011-12-29 | 7.637 | 361,223 | -1,081 | 0.02% | 2,758,817 |
| 2011-12-30 | 2011-12-28 | 7.379 | 362,304 | -124,915 | 0.02% | 2,673,274 |
| 2011-12-29 | 2011-12-23 | 7.619 | 487,219 | -62,728 | 0.03% | 3,712,093 |
| 2011-12-23 | 2011-12-21 | 7.138 | 549,947 | -1,082 | 0.03% | 3,925,595 |
| 2011-12-22 | 2011-12-20 | 6.676 | 551,029 | -3 | 0.03% | 3,678,570 |
| 2011-12-21 | 2011-12-19 | 6.731 | 551,032 | +259,564 | 0.03% | 3,709,160 |
| 2011-12-19 | 2011-12-15 | 6.602 | 291,468 | +9,193 | 0.02% | 1,924,228 |
| 2011-12-16 | 2011-12-14 | 6.953 | 282,275 | -2,163 | 0.02% | 1,962,717 |
| 2011-12-15 | 2011-12-13 | 7.194 | 284,438 | -29,201 | 0.02% | 2,046,136 |
| 2011-12-14 | 2011-12-12 | 7.194 | 313,639 | -23,794 | 0.02% | 2,256,197 |
| 2011-12-13 | 2011-12-09 | 7.674 | 337,433 | -2,163 | 0.02% | 2,589,602 |
| 2011-12-09 | 2011-12-07 | 7.933 | 339,596 | +111,937 | 0.02% | 2,694,122 |
| 2011-12-08 | 2011-12-06 | 7.896 | 227,659 | -2,704 | 0.01% | 1,797,670 |
| 2011-12-07 | 2011-12-05 | 7.989 | 230,363 | -61,105 | 0.01% | 1,840,322 |
| 2011-12-06 | 2011-12-02 | 8.081 | 291,468 | -75,706 | 0.02% | 2,355,427 |
| 2011-12-05 | 2011-12-01 | 8.359 | 367,174 | -10,816 | 0.02% | 3,069,077 |
| 2011-12-02 | 2011-11-30 | 8.118 | 377,990 | -1,622 | 0.02% | 3,068,614 |
| 2011-12-01 | 2011-11-29 | 7.933 | 379,612 | -8,111 | 0.02% | 3,011,581 |
| 2011-11-30 | 2011-11-28 | 7.952 | 387,723 | +69,217 | 0.02% | 3,083,098 |
| 2011-11-29 | 2011-11-25 | 7.878 | 318,506 | -13,519 | 0.02% | 2,509,138 |
| 2011-11-28 | 2011-11-24 | 7.730 | 332,025 | +109,233 | 0.02% | 2,566,519 |
| 2011-11-25 | 2011-11-23 | 7.748 | 222,792 | +14,600 | 0.01% | 1,726,279 |
| 2011-11-23 | 2011-11-21 | 8.932 | 208,192 | -7,030 | 0.01% | 1,859,553 |
| 2011-11-18 | 2011-11-16 | 9.006 | 215,222 | +16,223 | 0.01% | 1,938,264 |
| 2011-11-17 | 2011-11-15 | 9.394 | 198,999 | +541 | 0.01% | 1,869,442 |
| 2011-11-16 | 2011-11-14 | 8.765 | 198,458 | +541 | 0.01% | 1,739,580 |
| 2011-11-14 | 2011-11-10 | 8.211 | 197,917 | -20,549 | 0.01% | 1,625,038 |
| 2011-11-11 | 2011-11-09 | 8.784 | 218,466 | +15,141 | 0.01% | 1,918,999 |
| 2011-11-09 | 2011-11-07 | 8.747 | 203,325 | +13,519 | 0.01% | 1,778,481 |
| 2011-11-08 | 2011-11-04 | 8.821 | 189,806 | -104,907 | 0.01% | 1,674,271 |
| 2011-11-07 | 2011-11-03 | 8.359 | 294,713 | -98,959 | 0.02% | 2,463,401 |
| 2011-11-04 | 2011-11-02 | 8.913 | 393,672 | -24,334 | 0.02% | 3,508,964 |
| 2011-11-03 | 2011-11-01 | 9.061 | 418,006 | +21,090 | 0.02% | 3,787,703 |
| 2011-11-02 | 2011-10-31 | 9.246 | 396,916 | -10,274 | 0.02% | 3,669,999 |
| 2011-11-01 | 2011-10-28 | 9.524 | 407,190 | +32,445 | 0.02% | 3,877,946 |
| 2011-10-31 | 2011-10-27 | 9.024 | 374,745 | +11,356 | 0.02% | 3,381,840 |
| 2011-10-28 | 2011-10-26 | 8.377 | 363,389 | +49,209 | 0.02% | 3,044,159 |
| 2011-10-27 | 2011-10-25 | 8.266 | 314,180 | +5,948 | 0.02% | 2,597,069 |
| 2011-10-26 | 2011-10-24 | 8.322 | 308,232 | -29,741 | 0.02% | 2,565,001 |
| 2011-10-25 | 2011-10-21 | 8.137 | 337,973 | +51,912 | 0.02% | 2,749,996 |
| 2011-10-24 | 2011-10-20 | 8.747 | 286,061 | -13,519 | 0.02% | 2,502,172 |
| 2011-10-21 | 2011-10-19 | 8.081 | 299,580 | +38,394 | 0.02% | 2,420,982 |
| 2011-10-20 | 2011-10-18 | 9.043 | 261,186 | -166,012 | 0.02% | 2,361,871 |
| 2011-10-19 | 2011-10-17 | 9.838 | 427,198 | -20,009 | 0.03% | 4,202,795 |
| 2011-10-18 | 2011-10-14 | 10.300 | 447,207 | +30,283 | 0.03% | 4,606,395 |
| 2011-10-17 | 2011-10-13 | 10.800 | 416,924 | +64,891 | 0.02% | 4,502,639 |
| 2011-10-14 | 2011-10-12 | 10.226 | 352,033 | +2,704 | 0.02% | 3,600,028 |
| 2011-10-13 | 2011-10-11 | 10.633 | 349,329 | +189,806 | 0.02% | 3,714,496 |
| 2011-10-12 | 2011-10-10 | 11.114 | 159,523 | +3,244 | 0.01% | 1,772,945 |
| 2011-10-11 | 2011-10-07 | 11.650 | 156,279 | -16,763 | 0.01% | 1,820,701 |
| 2011-10-10 | 2011-10-06 | 12.464 | 173,042 | -2,704 | 0.01% | 2,156,795 |
| 2011-10-07 | 2011-10-04 | 11.225 | 175,746 | -24,334 | 0.01% | 1,972,748 |
| 2011-10-06 | 2011-10-03 | 11.336 | 200,080 | -139,516 | 0.01% | 2,268,097 |
| 2011-10-04 | 2011-09-30 | 11.854 | 339,596 | +140,597 | 0.02% | 4,025,483 |
| 2011-09-27 | 2011-09-23 | 11.650 | 198,999 | +1,622 | 0.01% | 2,318,402 |
| 2011-09-23 | 2011-09-21 | 12.575 | 197,377 | +42,720 | 0.01% | 2,482,006 |
| 2011-09-22 | 2011-09-20 | 12.797 | 154,657 | -1,081 | 0.01% | 1,979,124 |
| 2011-09-21 | 2011-09-19 | 11.188 | 155,738 | -78,951 | 0.01% | 1,742,398 |
| 2011-09-20 | 2011-09-16 | 10.707 | 234,689 | +16,223 | 0.01% | 2,512,862 |
| 2011-09-16 | 2011-09-14 | 9.986 | 218,466 | +1,081 | 0.01% | 2,181,599 |
| 2011-09-15 | 2011-09-12 | 9.875 | 217,385 | +5,949 | 0.01% | 2,146,684 |
| 2011-09-12 | 2011-09-08 | 10.467 | 211,436 | -6,489 | 0.01% | 2,213,058 |
| 2011-09-09 | 2011-09-07 | 10.892 | 217,925 | -32,446 | 0.01% | 2,373,667 |
| 2011-09-08 | 2011-09-06 | 10.374 | 250,371 | -5,407 | 0.01% | 2,597,432 |
| 2011-09-07 | 2011-09-05 | 10.541 | 255,778 | +2,163 | 0.01% | 2,696,096 |
| 2011-09-06 | 2011-09-02 | 10.522 | 253,615 | +3,244 | 0.01% | 2,668,607 |
| 2011-08-31 | 2011-08-29 | 11.114 | 250,371 | +67,595 | 0.01% | 2,782,633 |
| 2011-08-29 | 2011-08-25 | 11.225 | 182,776 | +541 | 0.01% | 2,051,659 |
| 2011-08-26 | 2011-08-24 | 11.022 | 182,235 | +1,081 | 0.01% | 2,008,517 |
| 2011-08-24 | 2011-08-22 | 10.818 | 181,154 | -21,630 | 0.01% | 1,959,752 |
| 2011-08-23 | 2011-08-19 | 12.020 | 202,784 | -11,356 | 0.01% | 2,437,499 |
| 2011-08-22 | 2011-08-18 | 12.372 | 214,140 | -41,098 | 0.01% | 2,649,240 |
| 2011-08-19 | 2011-08-17 | 12.704 | 255,238 | -8,652 | 0.01% | 3,242,645 |
| 2011-08-12 | 2011-08-10 | 11.262 | 263,890 | +2,163 | 0.02% | 2,971,923 |
| 2011-08-11 | 2011-08-09 | 11.484 | 261,727 | +31,364 | 0.02% | 3,005,644 |
| 2011-08-10 | 2011-08-08 | 11.558 | 230,363 | -155,197 | 0.01% | 2,662,503 |
| 2011-08-09 | 2011-08-05 | 11.928 | 385,560 | -1,082 | 0.02% | 4,598,848 |
| 2011-08-08 | 2011-08-04 | 12.834 | 386,642 | -4,326 | 0.02% | 4,962,104 |
| 2011-08-05 | 2011-08-03 | 12.630 | 390,968 | -2,704 | 0.02% | 4,938,093 |
| 2011-08-04 | 2011-08-02 | 12.279 | 393,672 | +2,704 | 0.02% | 4,833,926 |
| 2011-08-03 | 2011-08-01 | 12.446 | 390,968 | +9,734 | 0.02% | 4,865,793 |
| 2011-08-02 | 2011-07-29 | 12.205 | 381,234 | +4,326 | 0.02% | 4,652,999 |
| 2011-08-01 | 2011-07-28 | 12.057 | 376,908 | +541 | 0.02% | 4,544,440 |
| 2011-07-28 | 2011-07-26 | 13.063 | 376,367 | +27,974 | 0.02% | 4,916,372 |
| 2011-07-27 | 2011-07-25 | 13.100 | 348,393 | +116,487 | 0.02% | 4,563,995 |
| 2011-07-22 | 2011-07-20 | 12.670 | 231,906 | +59,847 | 0.01% | 2,938,180 |
| 2011-07-21 | 2011-07-19 | 12.763 | 172,059 | +534 | 0.01% | 2,196,036 |
| 2011-07-20 | 2011-07-18 | 13.381 | 171,525 | -324,348 | 0.01% | 2,295,151 |
| 2011-07-19 | 2011-07-15 | 13.587 | 495,873 | -53,434 | 0.03% | 6,737,283 |
| 2011-07-13 | 2011-07-11 | 13.793 | 549,307 | -307,783 | 0.03% | 7,576,356 |
| 2011-07-11 | 2011-07-07 | 14.017 | 857,090 | +51,831 | 0.05% | 12,013,954 |
| 2011-07-08 | 2011-07-06 | 14.186 | 805,259 | -67,862 | 0.05% | 11,423,062 |
| 2011-07-07 | 2011-07-05 | 12.595 | 873,121 | -116,487 | 0.05% | 10,996,823 |
| 2011-07-06 | 2011-07-04 | 11.715 | 989,608 | +253,280 | 0.06% | 11,593,519 |
| 2011-07-05 | 2011-06-30 | 13.250 | 736,328 | +323,813 | 0.04% | 9,756,236 |
| 2011-07-04 | 2011-06-29 | 15.308 | 412,515 | -33,664 | 0.02% | 6,314,963 |
| 2011-06-30 | 2011-06-28 | 15.645 | 446,179 | +50,229 | 0.03% | 6,980,606 |
| 2011-06-29 | 2011-06-27 | 15.177 | 395,950 | +179,540 | 0.02% | 6,009,508 |
| 2011-06-28 | 2011-06-24 | 15.496 | 216,410 | -157,632 | 0.01% | 3,353,400 |
| 2011-06-27 | 2011-06-23 | 15.346 | 374,042 | +154,960 | 0.02% | 5,740,001 |
| 2011-06-24 | 2011-06-22 | 15.103 | 219,082 | +27,252 | 0.01% | 3,308,704 |
| 2011-06-23 | 2011-06-21 | 16.618 | 191,830 | +1,603 | 0.01% | 3,187,919 |
| 2011-06-21 | 2011-06-17 | 19.762 | 190,227 | -867,243 | 0.01% | 3,759,359 |
| 2011-06-20 | 2011-06-16 | 19.500 | 1,057,470 | -4,275 | 0.06% | 20,621,180 |
| 2011-06-17 | 2011-06-15 | 19.276 | 1,061,745 | -2,671 | 0.06% | 20,466,104 |
| 2011-06-15 | 2011-06-13 | 19.276 | 1,064,416 | -86,030 | 0.06% | 20,517,590 |
| 2011-06-14 | 2011-06-10 | 19.500 | 1,150,446 | +3,206 | 0.07% | 22,434,257 |
| 2011-06-13 | 2011-06-09 | 18.696 | 1,147,240 | -106,869 | 0.07% | 21,448,529 |
| 2011-06-10 | 2011-06-08 | 18.228 | 1,254,109 | +51,297 | 0.07% | 22,859,776 |
| 2011-06-09 | 2011-06-07 | 18.752 | 1,202,812 | +10,687 | 0.07% | 22,555,020 |
| 2011-06-08 | 2011-06-03 | 18.864 | 1,192,125 | -11,221 | 0.07% | 22,488,478 |
| 2011-06-07 | 2011-06-02 | 19.800 | 1,203,346 | +18,167 | 0.07% | 23,826,153 |
| 2011-06-03 | 2011-06-01 | 20.511 | 1,185,179 | +1,603 | 0.07% | 24,309,288 |
| 2011-06-02 | 2011-05-31 | 20.548 | 1,183,576 | +696,787 | 0.07% | 24,320,709 |
| 2011-06-01 | 2011-05-30 | 20.998 | 486,789 | +69,999 | 0.03% | 10,221,423 |
| 2011-05-24 | 2011-05-20 | 22.046 | 416,790 | -31,526 | 0.02% | 9,188,409 |
| 2011-05-16 | 2011-05-12 | 21.634 | 448,316 | +9,618 | 0.03% | 9,698,840 |
| 2011-05-13 | 2011-05-11 | 22.345 | 438,698 | -21,374 | 0.03% | 9,802,745 |
| 2011-05-12 | 2011-05-09 | 22.383 | 460,072 | -30,457 | 0.03% | 10,297,569 |
| 2011-05-11 | 2011-05-06 | 21.784 | 490,529 | +11,221 | 0.03% | 10,685,514 |
| 2011-05-09 | 2011-05-05 | 21.447 | 479,308 | +34,198 | 0.03% | 10,279,619 |
| 2011-05-05 | 2011-05-03 | 21.372 | 445,110 | +51,297 | 0.03% | 9,512,862 |
| 2011-05-04 | 2011-04-29 | 21.559 | 393,813 | +535 | 0.02% | 8,490,246 |
| 2011-04-29 | 2011-04-27 | 22.682 | 393,278 | +10,687 | 0.02% | 8,920,311 |
| 2011-04-21 | 2011-04-19 | 23.131 | 382,591 | -1,604 | 0.02% | 8,849,749 |
| 2011-04-20 | 2011-04-18 | 22.869 | 384,195 | -16,030 | 0.02% | 8,786,191 |
| 2011-04-13 | 2011-04-11 | 21.859 | 400,225 | +11,756 | 0.02% | 8,748,323 |
| 2011-04-12 | 2011-04-08 | 21.484 | 388,469 | +80,152 | 0.02% | 8,345,954 |
| 2011-04-08 | 2011-04-06 | 21.671 | 308,317 | +51,831 | 0.02% | 6,681,651 |
| 2011-04-01 | 2011-03-30 | 22.008 | 256,486 | -7,481 | 0.02% | 5,644,802 |
| 2011-03-09 | 2011-03-07 | 20.474 | 263,967 | -9,084 | 0.02% | 5,404,365 |
| 2011-03-02 | 2011-02-28 | 18.396 | 273,051 | +9,084 | 0.02% | 5,023,137 |
| 2011-02-28 | 2011-02-24 | 17.854 | 263,967 | +4,809 | 0.02% | 4,712,765 |
| 2011-02-24 | 2011-02-22 | 19.837 | 259,158 | +13,359 | 0.02% | 5,141,007 |
| 2011-02-23 | 2011-02-21 | 20.212 | 245,799 | -10,687 | 0.01% | 4,968,000 |
| 2011-02-21 | 2011-02-17 | 20.474 | 256,486 | +534 | 0.02% | 5,251,202 |
| 2011-02-17 | 2011-02-15 | 20.212 | 255,952 | +1,603 | 0.02% | 5,173,209 |
| 2011-02-15 | 2011-02-11 | 19.351 | 254,349 | +2,672 | 0.02% | 4,921,849 |
| 2011-02-11 | 2011-02-09 | 21.181 | 251,677 | +1,736 | 0.01% | 5,330,809 |
| 2011-02-09 | 2011-02-07 | 21.709 | 249,941 | +10,082 | 0.01% | 5,425,918 |
| 2011-02-08 | 2011-02-02 | 21.483 | 239,859 | +3,184 | 0.01% | 5,152,810 |
| 2011-02-07 | 2011-01-31 | 21.746 | 236,675 | +2,654 | 0.01% | 5,146,849 |
| 2011-01-27 | 2011-01-25 | 22.387 | 234,021 | -11,144 | 0.01% | 5,239,074 |
| 2011-01-26 | 2011-01-24 | 21.897 | 245,165 | -9,021 | 0.01% | 5,368,437 |
| 2011-01-25 | 2011-01-21 | 22.123 | 254,186 | +1,592 | 0.02% | 5,623,452 |
| 2011-01-24 | 2011-01-20 | 22.199 | 252,594 | +134,787 | 0.02% | 5,607,271 |
| 2011-01-19 | 2011-01-17 | 21.633 | 117,807 | -8,490 | 0.01% | 2,548,568 |
| 2011-01-14 | 2011-01-12 | 21.106 | 126,297 | +11,144 | 0.01% | 2,665,596 |
| 2011-01-12 | 2011-01-10 | 22.463 | 115,153 | +8,490 | 0.01% | 2,586,633 |
| 2011-01-04 | 2010-12-31 | 23.706 | 106,663 | -1,061 | 0.01% | 2,528,586 |
| 2010-12-30 | 2010-12-28 | 22.500 | 107,724 | -8,491 | 0.01% | 2,423,818 |
| 2010-12-29 | 2010-12-24 | 23.216 | 116,215 | -530 | 0.01% | 2,698,088 |
| 2010-12-23 | 2010-12-21 | 20.691 | 116,745 | +530 | 0.01% | 2,415,594 |
| 2010-12-15 | 2010-12-13 | 21.219 | 116,215 | -1,061 | 0.01% | 2,465,947 |
| 2010-12-14 | 2010-12-10 | 21.370 | 117,276 | -15,389 | 0.01% | 2,506,141 |
| 2010-12-10 | 2010-12-08 | 21.935 | 132,665 | -1,592 | 0.01% | 2,909,997 |
| 2010-12-09 | 2010-12-07 | 22.613 | 134,257 | +9,552 | 0.01% | 3,035,998 |
| 2010-12-08 | 2010-12-06 | 22.613 | 124,705 | -2,654 | 0.01% | 2,819,995 |
| 2010-12-07 | 2010-12-03 | 22.613 | 127,359 | +13,798 | 0.01% | 2,880,011 |
| 2010-12-06 | 2010-12-02 | 22.764 | 113,561 | -3,715 | 0.01% | 2,585,112 |
| 2010-12-02 | 2010-11-30 | 23.179 | 117,276 | +1,061 | 0.01% | 2,718,301 |
| 2010-11-29 | 2010-11-25 | 23.669 | 116,215 | +3,715 | 0.01% | 2,750,648 |
| 2010-11-24 | 2010-11-22 | 23.141 | 112,500 | +5,837 | 0.01% | 2,603,359 |
| 2010-11-19 | 2010-11-17 | 21.784 | 106,663 | -4,245 | 0.01% | 2,323,565 |
| 2010-11-18 | 2010-11-16 | 22.877 | 110,908 | -2,653 | 0.01% | 2,537,259 |
| 2010-11-16 | 2010-11-12 | 22.877 | 113,561 | +1,061 | 0.01% | 2,597,952 |
| 2010-11-12 | 2010-11-10 | 22.953 | 112,500 | -1,061 | 0.01% | 2,582,159 |
| 2010-11-11 | 2010-11-09 | 22.689 | 113,561 | -16,981 | 0.01% | 2,576,552 |
| 2010-11-10 | 2010-11-08 | 22.953 | 130,542 | -11,675 | 0.01% | 2,996,269 |
| 2010-11-09 | 2010-11-05 | 23.179 | 142,217 | +2,123 | 0.01% | 3,296,400 |
| 2010-11-08 | 2010-11-04 | 22.990 | 140,094 | -23,349 | 0.01% | 3,220,792 |
| 2010-11-05 | 2010-11-03 | 22.613 | 163,443 | -531 | 0.01% | 3,695,990 |
| 2010-11-04 | 2010-11-02 | 22.312 | 163,974 | +2,653 | 0.01% | 3,658,558 |
| 2010-11-03 | 2010-11-01 | 21.257 | 161,321 | +41,392 | 0.01% | 3,429,124 |
| 2010-10-27 | 2010-10-25 | 22.877 | 119,929 | +12,205 | 0.01% | 2,743,634 |
| 2010-10-20 | 2010-10-18 | 24.385 | 107,724 | -21,226 | 0.01% | 2,626,818 |
| 2010-10-18 | 2010-10-14 | 23.706 | 128,950 | +21,226 | 0.01% | 3,056,928 |
| 2010-10-14 | 2010-10-12 | 25.930 | 107,724 | +531 | 0.01% | 2,793,278 |
| 2010-10-07 | 2010-10-05 | 24.875 | 107,193 | -531 | 0.01% | 2,666,390 |
| 2010-10-06 | 2010-10-04 | 23.857 | 107,724 | -9,021 | 0.01% | 2,569,978 |
| 2010-09-22 | 2010-09-20 | 22.123 | 116,745 | +9,552 | 0.01% | 2,582,793 |
| 2010-09-14 | 2010-09-10 | 21.709 | 107,193 | -5,307 | 0.01% | 2,327,031 |
| 2010-09-06 | 2010-09-02 | 21.671 | 112,500 | +15,389 | 0.01% | 2,437,999 |
| 2010-08-31 | 2010-08-27 | 21.219 | 97,111 | -2,123 | 0.01% | 2,060,583 |
| 2010-08-23 | 2010-08-19 | 21.294 | 99,234 | +531 | 0.01% | 2,113,110 |
| 2010-08-16 | 2010-08-12 | 22.387 | 98,703 | -6,898 | 0.01% | 2,209,683 |
| 2010-08-13 | 2010-08-11 | 22.161 | 105,601 | -6,368 | 0.01% | 2,340,230 |
| 2010-08-11 | 2010-08-09 | 21.483 | 111,969 | -531 | 0.01% | 2,405,392 |
| 2010-08-10 | 2010-08-06 | 20.239 | 112,500 | +4,776 | 0.01% | 2,276,880 |
| 2010-08-09 | 2010-08-05 | 20.013 | 107,724 | +1,061 | 0.01% | 2,155,858 |
| 2010-08-05 | 2010-08-03 | 19.598 | 106,663 | +531 | 0.01% | 2,090,405 |
| 2010-08-03 | 2010-07-30 | 18.882 | 106,132 | -531 | 0.01% | 2,003,998 |
| 2010-07-29 | 2010-07-27 | 19.568 | 106,663 | +1,272 | 0.01% | 2,087,148 |
| 2010-07-26 | 2010-07-22 | 20.025 | 105,391 | -524 | 0.01% | 2,110,498 |
| 2010-07-23 | 2010-07-21 | 19.949 | 105,915 | -1,049 | 0.01% | 2,112,912 |
| 2010-07-22 | 2010-07-20 | 19.491 | 106,964 | +524 | 0.01% | 2,084,878 |
| 2010-07-20 | 2010-07-16 | 19.835 | 106,440 | -6,292 | 0.01% | 2,111,205 |
| 2010-07-16 | 2010-07-14 | 19.110 | 112,732 | -5,243 | 0.01% | 2,154,305 |
| 2010-07-13 | 2010-07-09 | 18.633 | 117,975 | +1,049 | 0.01% | 2,198,248 |
| 2010-07-12 | 2010-07-08 | 18.976 | 116,926 | -3,146 | 0.01% | 2,218,842 |
| 2010-07-09 | 2010-07-07 | 18.061 | 120,072 | +3,146 | 0.01% | 2,168,622 |
| 2010-07-06 | 2010-07-02 | 18.500 | 116,926 | +7,865 | 0.01% | 2,163,092 |
| 2010-07-05 | 2010-06-30 | 19.072 | 109,061 | -1,049 | 0.01% | 2,079,992 |
| 2010-07-02 | 2010-06-29 | 18.900 | 110,110 | -5,243 | 0.01% | 2,081,098 |
| 2010-06-24 | 2010-06-22 | 18.442 | 115,353 | +5,243 | 0.01% | 2,127,392 |
| 2010-06-23 | 2010-06-21 | 18.881 | 110,110 | +3,146 | 0.01% | 2,078,998 |
| 2010-06-09 | 2010-06-07 | 17.775 | 106,964 | +2,097 | 0.01% | 1,901,278 |
| 2010-05-25 | 2010-05-20 | 16.078 | 104,867 | -241,193 | 0.01% | 1,686,004 |
| 2010-05-20 | 2010-05-18 | 16.745 | 346,060 | -5,244 | 0.02% | 5,794,795 |
| 2010-05-19 | 2010-05-17 | 17.317 | 351,304 | -141,570 | 0.02% | 6,083,606 |
| 2010-05-17 | 2010-05-13 | 16.478 | 492,874 | -27,265 | 0.03% | 8,121,604 |
| 2010-05-14 | 2010-05-12 | 15.830 | 520,139 | +524 | 0.03% | 8,233,598 |
| 2010-05-13 | 2010-05-11 | 16.211 | 519,615 | -4,719 | 0.03% | 8,423,504 |
| 2010-05-10 | 2010-05-06 | 17.146 | 524,334 | -127,937 | 0.03% | 8,990,004 |
| 2010-05-07 | 2010-05-05 | 17.641 | 652,271 | +2,621 | 0.04% | 11,506,996 |
| 2010-05-04 | 2010-04-30 | 17.260 | 649,650 | +1,049 | 0.04% | 11,212,958 |
| 2010-05-03 | 2010-04-29 | 17.565 | 648,601 | +15,730 | 0.04% | 11,392,772 |
| 2010-04-27 | 2010-04-23 | 17.947 | 632,871 | -16,254 | 0.04% | 11,357,872 |
| 2010-04-23 | 2010-04-21 | 17.870 | 649,125 | +27,789 | 0.04% | 11,600,056 |
| 2010-04-20 | 2010-04-16 | 17.489 | 621,336 | +11,011 | 0.04% | 10,866,458 |
| 2010-04-15 | 2010-04-13 | 17.928 | 610,325 | +492,874 | 0.04% | 10,941,609 |
| 2010-04-14 | 2010-04-12 | 18.862 | 117,451 | -6,292 | 0.01% | 2,215,364 |
| 2010-04-08 | 2010-04-01 | 18.519 | 123,743 | +6,292 | 0.01% | 2,291,564 |
| 2010-03-29 | 2010-03-25 | 19.110 | 117,451 | -223,366 | 0.01% | 2,244,484 |
| 2010-03-26 | 2010-03-24 | 18.462 | 340,817 | +227,561 | 0.02% | 6,292,001 |
| 2010-03-24 | 2010-03-22 | 17.870 | 113,256 | +35,130 | 0.01% | 2,023,918 |
| 2010-03-17 | 2010-03-15 | 17.126 | 78,126 | -8,389 | 0.00% | 1,338,025 |
| 2010-03-08 | 2010-03-04 | 15.830 | 86,515 | +4,195 | 0.01% | 1,369,499 |
| 2010-03-03 | 2010-03-01 | 15.410 | 82,320 | -121,646 | 0.01% | 1,268,554 |
| 2010-03-02 | 2010-02-26 | 14.971 | 203,966 | +74,456 | 0.01% | 3,053,652 |
| 2010-03-01 | 2010-02-25 | 14.628 | 129,510 | +47,190 | 0.01% | 1,894,484 |
| 2010-02-19 | 2010-02-17 | 15.830 | 82,320 | -25,693 | 0.01% | 1,303,094 |
| 2010-02-10 | 2010-02-08 | 14.170 | 108,013 | +26,217 | 0.01% | 1,530,583 |
| 2010-02-02 | 2010-01-29 | 15.231 | 81,796 | +880 | 0.00% | 1,245,801 |
| 2010-01-29 | 2010-01-27 | 15.809 | 80,916 | -32,678 | 0.00% | 1,279,198 |
| 2010-01-28 | 2010-01-26 | 15.385 | 113,594 | -4,668 | 0.01% | 1,747,623 |
| 2010-01-27 | 2010-01-25 | 15.674 | 118,262 | -4,150 | 0.01% | 1,853,640 |
| 2010-01-26 | 2010-01-22 | 15.616 | 122,412 | -25,934 | 0.01% | 1,911,607 |
| 2010-01-22 | 2010-01-20 | 16.002 | 148,346 | +4,149 | 0.01% | 2,373,797 |
| 2010-01-20 | 2010-01-18 | 16.040 | 144,197 | -518 | 0.01% | 2,312,965 |
| 2010-01-18 | 2010-01-14 | 16.060 | 144,715 | +25,934 | 0.01% | 2,324,064 |
| 2010-01-15 | 2010-01-13 | 16.021 | 118,781 | -1,556 | 0.01% | 1,902,995 |
| 2010-01-14 | 2010-01-12 | 16.773 | 120,337 | +6,225 | 0.01% | 2,018,404 |
| 2010-01-13 | 2010-01-11 | 16.754 | 114,112 | +14,523 | 0.01% | 1,911,792 |
| 2010-01-12 | 2010-01-08 | 16.426 | 99,589 | +519 | 0.01% | 1,635,839 |
| 2010-01-08 | 2010-01-06 | 16.214 | 99,070 | +15,560 | 0.01% | 1,606,304 |
| 2010-01-07 | 2010-01-05 | 16.368 | 83,510 | +55,501 | 0.01% | 1,366,897 |
| 2009-12-29 | 2009-12-24 | 15.616 | 28,009 | +2,074 | 0.00% | 437,393 |
| 2009-12-22 | 2009-12-18 | 15.173 | 25,935 | -2,074 | 0.00% | 393,505 |
| 2009-12-21 | 2009-12-17 | 15.674 | 28,009 | +2,074 | 0.00% | 439,013 |
| 2009-12-18 | 2009-12-16 | 15.809 | 25,935 | +2,594 | 0.00% | 410,006 |
| 2009-12-11 | 2009-12-09 | 16.387 | 23,341 | +1,037 | 0.00% | 382,497 |
| 2009-12-08 | 2009-12-04 | 16.484 | 22,304 | -1,556 | 0.00% | 367,653 |
| 2009-12-07 | 2009-12-03 | 15.905 | 23,860 | +1,556 | 0.00% | 379,502 |
| 2009-12-03 | 2009-12-01 | 16.098 | 22,304 | -8,299 | 0.00% | 359,053 |
| 2009-12-02 | 2009-11-30 | 15.809 | 30,603 | -6,224 | 0.00% | 483,802 |
| 2009-11-27 | 2009-11-25 | 15.809 | 36,827 | +8,299 | 0.00% | 582,197 |
| 2009-11-26 | 2009-11-24 | 15.732 | 28,528 | +6,224 | 0.00% | 448,798 |
| 2009-11-25 | 2009-11-23 | 16.175 | 22,304 | -518 | 0.00% | 360,773 |
| 2009-11-12 | 2009-11-10 | 15.809 | 22,822 | +518 | 0.00% | 360,792 |
| 2009-11-10 | 2009-11-06 | 15.790 | 22,304 | +6,743 | 0.00% | 352,173 |
| 2009-11-09 | 2009-11-05 | 14.903 | 15,561 | -2,593 | 0.00% | 231,903 |
| 2009-11-06 | 2009-11-04 | 15.038 | 18,154 | +5,187 | 0.00% | 272,996 |
| 2009-10-27 | 2009-10-22 | 14.132 | 12,967 | +2,593 | 0.00% | 183,245 |
| 2009-10-21 | 2009-10-19 | 14.517 | 10,374 | +5,187 | 0.00% | 150,602 |
| 2009-10-12 | 2009-10-08 | 15.038 | 5,187 | -519 | 0.00% | 78,001 |
| 2009-10-05 | 2009-09-30 | 16.021 | 5,706 | +519 | 0.00% | 91,416 |
| 2009-09-28 | 2009-09-24 | 15.423 | 5,187 | -2,593 | 0.00% | 80,001 |
| 2009-09-21 | 2009-09-17 | 16.117 | 7,780 | -1,038 | 0.00% | 125,394 |
| 2009-09-18 | 2009-09-16 | 16.021 | 8,818 | +1,038 | 0.00% | 141,274 |
| 2009-09-02 | 2009-08-31 | 15.481 | 7,780 | -67,430 | 0.00% | 120,444 |
| 2009-08-27 | 2009-08-25 | 14.941 | 75,210 | -5,187 | 0.00% | 1,123,743 |
| 2009-08-20 | 2009-08-18 | 15.346 | 80,397 | -2,594 | 0.01% | 1,233,794 |
| 2009-08-18 | 2009-08-14 | 15.423 | 82,991 | -5,187 | 0.01% | 1,280,002 |
| 2009-08-13 | 2009-08-11 | 15.655 | 88,178 | +2,594 | 0.01% | 1,380,403 |
| 2009-08-12 | 2009-08-10 | 15.867 | 85,584 | -2,594 | 0.01% | 1,357,944 |
| 2009-08-07 | 2009-08-05 | 16.252 | 88,178 | +2,594 | 0.01% | 1,433,103 |
| 2009-07-31 | 2009-07-29 | 15.617 | 85,584 | +953 | 0.01% | 1,336,533 |
| 2009-07-29 | 2009-07-27 | 15.363 | 84,631 | +10,258 | 0.01% | 1,300,200 |
| 2009-07-28 | 2009-07-24 | 15.948 | 74,373 | -7,693 | 0.00% | 1,186,105 |
| 2009-07-24 | 2009-07-22 | 17.449 | 82,066 | +2,564 | 0.01% | 1,431,993 |
| 2009-07-17 | 2009-07-15 | 16.572 | 79,502 | +7,694 | 0.01% | 1,317,502 |
| 2009-06-29 | 2009-06-25 | 13.706 | 71,808 | -33,340 | 0.00% | 984,198 |
| 2009-06-26 | 2009-06-24 | 13.842 | 105,148 | -2,564 | 0.01% | 1,455,505 |
| 2009-06-25 | 2009-06-23 | 13.764 | 107,712 | -5,129 | 0.01% | 1,482,597 |
| 2009-06-24 | 2009-06-22 | 13.803 | 112,841 | +38,468 | 0.01% | 1,557,595 |
| 2009-06-19 | 2009-06-17 | 13.550 | 74,373 | +2,565 | 0.00% | 1,007,754 |
| 2009-05-18 | 2009-05-14 | 12.556 | 71,808 | -2,565 | 0.00% | 901,598 |
| 2009-05-15 | 2009-05-13 | 12.205 | 74,373 | +2,565 | 0.00% | 907,704 |
| 2009-04-30 | 2009-04-28 | 10.937 | 71,808 | -2,565 | 0.00% | 785,399 |
| 2009-04-28 | 2009-04-24 | 11.230 | 74,373 | +2,565 | 0.00% | 835,203 |
| 2009-03-18 | 2009-03-16 | 11.113 | 71,808 | -2,565 | 0.00% | 797,999 |
| 2009-02-24 | 2009-02-20 | 10.723 | 74,373 | -2,564 | 0.00% | 797,503 |
| 2009-02-13 | 2009-02-11 | 9.944 | 76,937 | +5,838 | 0.00% | 765,057 |
| 2009-02-11 | 2009-02-09 | 9.924 | 71,099 | +20,314 | 0.00% | 705,604 |
| 2009-02-10 | 2009-02-06 | 10.161 | 50,785 | +22,853 | 0.00% | 516,003 |
| 2009-02-06 | 2009-02-04 | 10.436 | 27,932 | -2,539 | 0.00% | 291,504 |
| 2009-02-04 | 2009-02-02 | 10.239 | 30,471 | +10,157 | 0.00% | 312,002 |
| 2009-02-03 | 2009-01-30 | 9.845 | 20,314 | +10,157 | 0.00% | 200,001 |
| 2009-02-02 | 2009-01-29 | 10.180 | 10,157 | +2,539 | 0.00% | 103,401 |
| 2009-01-21 | 2009-01-19 | 10.515 | 7,618 | +2,540 | 0.00% | 80,103 |
| 2008-11-25 | 2008-11-21 | 10.810 | 5,078 | -15,236 | 0.00% | 54,895 |
| 2008-11-24 | 2008-11-20 | 10.377 | 20,314 | +15,236 | 0.00% | 210,801 |
| 2008-11-17 | 2008-11-13 | 10.220 | 5,078 | -126,962 | 0.00% | 51,895 |
| 2008-11-14 | 2008-11-12 | 10.042 | 132,040 | +126,962 | 0.01% | 1,325,998 |
| 2008-09-05 | 2008-09-03 | 11.834 | 5,078 | -101,570 | 0.00% | 60,094 |
| 2008-09-02 | 2008-08-29 | 11.303 | 106,648 | +101,570 | 0.01% | 1,205,402 |
| 2008-08-20 | 2008-08-18 | 12.327 | 5,078 | -10,157 | 0.00% | 62,594 |
| 2008-08-11 | 2008-08-07 | 11.440 | 15,235 | +5,078 | 0.00% | 174,295 |
| 2008-08-04 | 2008-07-31 | 12.366 | 10,157 | -2,539 | 0.00% | 125,601 |
| 2008-07-25 | 2008-07-23 | 12.862 | 12,696 | +2,635 | 0.00% | 163,296 |
| 2008-07-15 | 2008-07-11 | 13.538 | 10,061 | +5,031 | 0.00% | 136,205 |
| 2008-05-28 | 2008-05-26 | 14.910 | 5,030 | -2,515 | 0.00% | 74,995 |
| 2008-05-20 | 2008-05-16 | 14.393 | 7,545 | -12,576 | 0.00% | 108,593 |
| 2008-05-19 | 2008-05-15 | 13.657 | 20,121 | +2,515 | 0.00% | 274,796 |
| 2008-04-28 | 2008-04-24 | 12.564 | 17,606 | +5,030 | 0.00% | 221,198 |
| 2008-03-19 | 2008-03-17 | 11.252 | 12,576 | +5,031 | 0.00% | 141,502 |
| 2008-02-26 | 2008-02-22 | 13.081 | 7,545 | +7,545 | 0.00% | 98,693 |
| 2007-12-18 | 2007-12-14 | 14.302 | 0 | -2,507 | ||
| 2007-12-05 | 2007-12-03 | 16.157 | 2,507 | +2,507 | 0.00% | 40,505 |
| 2007-11-07 | 2007-11-05 | 15.758 | 0 | -5,013 | ||
| 2007-11-06 | 2007-11-02 | 16.436 | 5,013 | +5,013 | 0.00% | 82,393 |
| 2007-10-26 | 2007-10-24 | 13.065 | 0 | -35,094 | ||
| 2007-10-25 | 2007-10-23 | 13.065 | 35,094 | -2,507 | 0.00% | 458,499 |
| 2007-10-11 | 2007-10-09 | 12.925 | 37,601 | +37,601 | 0.00% | 486,002 |
| 2007-10-03 | 2007-09-28 | 13.962 | 0 | -15,040 | ||
| 2007-10-02 | 2007-09-27 | 13.544 | 15,040 | -5,014 | 0.00% | 203,696 |
| 2007-09-28 | 2007-09-25 | 12.905 | 20,054 | +10,027 | 0.00% | 258,803 |
| 2007-09-25 | 2007-09-21 | 13.564 | 10,027 | +10,027 | 0.00% | 136,002 |
| 2007-09-06 | 2007-09-04 | 15.157 | 0 | -9,975 | ||
| 2007-09-05 | 2007-09-03 | 14.395 | 9,975 | +9,975 | 0.00% | 143,594 |
| 2007-08-29 | 2007-08-27 | 13.714 | 0 | -4,988 | ||
| 2007-08-28 | 2007-08-24 | 13.874 | 4,988 | +4,988 | 0.00% | 69,204 |
| 2007-08-23 | 2007-08-21 | 12.832 | 0 | -4,988 | ||
| 2007-07-18 | 2007-07-16 | 15.057 | 4,988 | -7,481 | 0.00% | 75,105 |
| 2007-07-13 | 2007-07-11 | 15.037 | 12,469 | +7,481 | 0.00% | 187,496 |
| 2007-06-26 | 2007-06-22 | 13.674 | 4,988 | 0.00% | 68,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy