History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 24,019,000 | +0 | 0.74% | 92,473,150 |
| 2025-10-13 | 2025-10-09 | 3.960 | 24,019,000 | +0 | 0.74% | 95,115,240 |
| 2025-10-10 | 2025-10-08 | 3.960 | 24,019,000 | +20,000 | 0.74% | 95,115,240 |
| 2025-10-08 | 2025-10-03 | 3.910 | 23,999,000 | -1,000 | 0.74% | 93,836,090 |
| 2025-10-06 | 2025-10-02 | 3.950 | 24,000,000 | +30,000 | 0.74% | 94,800,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 23,970,000 | +4,000 | 0.74% | 95,880,000 |
| 2025-09-29 | 2025-09-25 | 3.800 | 23,966,000 | +27,000 | 0.74% | 91,070,800 |
| 2025-09-24 | 2025-09-22 | 4.140 | 23,939,000 | +3,000 | 0.74% | 99,107,460 |
| 2025-09-22 | 2025-09-18 | 4.270 | 23,936,000 | +50,000 | 0.74% | 102,206,720 |
| 2025-09-12 | 2025-09-10 | 4.485 | 23,886,000 | +238,318 | 0.74% | 107,122,637 |
| 2025-09-11 | 2025-09-09 | 4.646 | 23,647,682 | -1,980 | 0.74% | 109,875,602 |
| 2025-09-10 | 2025-09-08 | 4.586 | 23,649,662 | -83,162 | 0.74% | 108,451,521 |
| 2025-09-09 | 2025-09-05 | 4.475 | 23,732,824 | -79,201 | 0.74% | 106,195,962 |
| 2025-09-08 | 2025-09-04 | 4.091 | 23,812,025 | +3,960 | 0.74% | 97,410,598 |
| 2025-09-04 | 2025-09-02 | 4.212 | 23,808,065 | +1,980 | 0.74% | 100,280,159 |
| 2025-09-03 | 2025-09-01 | 4.333 | 23,806,085 | +67,321 | 0.74% | 103,157,339 |
| 2025-09-01 | 2025-08-28 | 4.252 | 23,738,764 | +4,950 | 0.74% | 100,947,381 |
| 2025-08-29 | 2025-08-27 | 4.313 | 23,733,814 | +636,585 | 0.74% | 102,364,712 |
| 2025-08-28 | 2025-08-26 | 4.465 | 23,097,229 | +114,843 | 0.72% | 103,118,600 |
| 2025-08-22 | 2025-08-20 | 3.929 | 22,982,386 | +990 | 0.72% | 90,302,458 |
| 2025-08-19 | 2025-08-15 | 4.010 | 22,981,396 | +990 | 0.72% | 92,155,609 |
| 2025-08-18 | 2025-08-14 | 4.050 | 22,980,406 | +8,910 | 0.72% | 93,080,119 |
| 2025-08-15 | 2025-08-13 | 3.970 | 22,971,496 | -51,481 | 0.72% | 91,187,789 |
| 2025-08-14 | 2025-08-12 | 3.747 | 23,022,977 | -29,701 | 0.72% | 86,276,049 |
| 2025-08-13 | 2025-08-11 | 3.586 | 23,052,678 | +5,940 | 0.72% | 82,661,750 |
| 2025-08-05 | 2025-08-01 | 3.374 | 23,046,738 | +25,741 | 0.72% | 77,751,860 |
| 2025-07-29 | 2025-07-25 | 3.697 | 23,020,997 | -4,950 | 0.72% | 85,105,979 |
| 2025-07-28 | 2025-07-24 | 3.707 | 23,025,947 | -187,115 | 0.72% | 85,356,859 |
| 2025-07-25 | 2025-07-23 | 3.586 | 23,213,062 | +5,940 | 0.73% | 83,236,851 |
| 2025-07-24 | 2025-07-22 | 3.626 | 23,207,122 | +14,851 | 0.73% | 84,153,192 |
| 2025-07-23 | 2025-07-21 | 3.555 | 23,192,271 | +184,144 | 0.73% | 82,459,519 |
| 2025-07-22 | 2025-07-18 | 3.283 | 23,008,127 | +29,701 | 0.72% | 75,530,000 |
| 2025-07-21 | 2025-07-17 | 3.283 | 22,978,426 | -112,863 | 0.72% | 75,432,499 |
| 2025-07-14 | 2025-07-10 | 2.980 | 23,091,289 | +99,002 | 0.72% | 68,805,800 |
| 2025-07-09 | 2025-07-07 | 3.040 | 22,992,287 | +19,801 | 0.72% | 69,904,241 |
| 2025-06-30 | 2025-06-26 | 2.960 | 22,972,486 | -84,152 | 0.72% | 67,987,720 |
| 2025-06-19 | 2025-06-17 | 3.121 | 23,056,638 | +10,890 | 0.72% | 71,963,010 |
| 2025-06-18 | 2025-06-16 | 3.091 | 23,045,748 | -64,351 | 0.72% | 71,230,680 |
| 2025-06-16 | 2025-06-12 | 3.222 | 23,110,099 | -10,891 | 0.72% | 74,464,169 |
| 2025-06-13 | 2025-06-11 | 3.151 | 23,120,990 | +14,851 | 0.72% | 72,864,481 |
| 2025-06-12 | 2025-06-10 | 3.273 | 23,106,139 | +54,451 | 0.72% | 75,618,359 |
| 2025-06-11 | 2025-06-09 | 3.162 | 23,051,688 | +20,790 | 0.72% | 72,878,920 |
| 2025-06-10 | 2025-06-06 | 3.111 | 23,030,898 | -15,840 | 0.72% | 71,650,042 |
| 2025-06-09 | 2025-06-05 | 3.202 | 23,046,738 | -213,845 | 0.72% | 73,794,430 |
| 2025-06-06 | 2025-06-04 | 3.587 | 23,260,583 | -2,108,748 | 0.73% | 83,424,276 |
| 2025-06-05 | 2025-06-03 | 3.156 | 25,369,331 | -51,354 | 0.79% | 80,068,840 |
| 2025-06-04 | 2025-06-02 | 2.941 | 25,420,685 | +13,662 | 0.81% | 74,760,630 |
| 2025-06-03 | 2025-05-30 | 3.033 | 25,407,023 | -32,204 | 0.81% | 77,063,601 |
| 2025-06-02 | 2025-05-29 | 2.900 | 25,439,227 | -47,818 | 0.81% | 73,772,441 |
| 2025-05-28 | 2025-05-26 | 2.726 | 25,487,045 | -337,654 | 0.81% | 69,471,221 |
| 2025-05-23 | 2025-05-21 | 2.777 | 25,824,699 | -9,759 | 0.82% | 71,714,730 |
| 2025-05-21 | 2025-05-19 | 2.685 | 25,834,458 | -10,735 | 0.82% | 69,359,260 |
| 2025-05-19 | 2025-05-15 | 2.705 | 25,845,193 | -54,649 | 0.82% | 69,917,761 |
| 2025-05-16 | 2025-05-14 | 2.675 | 25,899,842 | +42,939 | 0.82% | 69,269,401 |
| 2025-05-14 | 2025-05-12 | 2.470 | 25,856,903 | -54,649 | 0.82% | 63,855,360 |
| 2025-05-12 | 2025-05-08 | 2.439 | 25,911,552 | +10,734 | 0.82% | 63,193,759 |
| 2025-05-09 | 2025-05-07 | 2.408 | 25,900,818 | +54,650 | 0.82% | 62,371,351 |
| 2025-05-02 | 2025-04-29 | 2.357 | 25,846,168 | -390,352 | 0.82% | 60,915,499 |
| 2025-04-10 | 2025-04-08 | 2.265 | 26,236,520 | -389,376 | 0.83% | 59,415,850 |
| 2025-04-09 | 2025-04-07 | 2.234 | 26,625,896 | -52,698 | 0.84% | 59,479,120 |
| 2025-03-26 | 2025-03-24 | 2.521 | 26,678,594 | -809,980 | 0.85% | 67,251,481 |
| 2025-03-20 | 2025-03-18 | 2.726 | 27,488,574 | -488,915 | 0.87% | 74,926,881 |
| 2025-03-19 | 2025-03-17 | 2.654 | 27,977,489 | -1,319,389 | 0.89% | 74,252,709 |
| 2025-03-18 | 2025-03-14 | 2.879 | 29,296,878 | -980,759 | 0.93% | 84,359,009 |
| 2025-03-17 | 2025-03-13 | 3.259 | 30,277,637 | -53,674 | 0.96% | 98,662,679 |
| 2025-03-14 | 2025-03-12 | 2.613 | 30,331,311 | -304,474 | 0.96% | 79,256,551 |
| 2025-03-12 | 2025-03-10 | 2.429 | 30,635,785 | -1,952 | 0.97% | 74,401,410 |
| 2025-03-10 | 2025-03-06 | 2.439 | 30,637,737 | -1,707,789 | 0.97% | 74,720,101 |
| 2025-03-07 | 2025-03-05 | 2.285 | 32,345,526 | -331,799 | 1.03% | 73,913,350 |
| 2025-03-04 | 2025-02-28 | 2.121 | 32,677,325 | -312,281 | 1.04% | 69,313,950 |
| 2025-02-20 | 2025-02-18 | 2.111 | 32,989,606 | +1,951 | 1.05% | 69,638,299 |
| 2025-02-17 | 2025-02-13 | 2.070 | 32,987,655 | +97,588 | 1.05% | 68,282,061 |
| 2025-02-12 | 2025-02-10 | 2.142 | 32,890,067 | +331,799 | 1.04% | 70,439,271 |
| 2025-02-11 | 2025-02-07 | 2.121 | 32,558,268 | +722,151 | 1.03% | 69,061,411 |
| 2025-01-10 | 2025-01-08 | 2.131 | 31,836,117 | -29,276 | 1.01% | 67,855,841 |
| 2024-12-16 | 2024-12-12 | 2.254 | 31,865,393 | +487,940 | 1.01% | 71,836,600 |
| 2024-12-13 | 2024-12-11 | 2.285 | 31,377,453 | -283,005 | 1.00% | 71,701,189 |
| 2024-12-11 | 2024-12-09 | 2.398 | 31,660,458 | +273,246 | 1.00% | 75,916,619 |
| 2024-11-27 | 2024-11-25 | 2.275 | 31,387,212 | -8,783 | 1.00% | 71,401,860 |
| 2024-11-18 | 2024-11-14 | 2.367 | 31,395,995 | +157,116 | 1.00% | 74,317,320 |
| 2024-11-15 | 2024-11-13 | 2.398 | 31,238,879 | +133,696 | 0.99% | 74,905,741 |
| 2024-11-14 | 2024-11-12 | 2.418 | 31,105,183 | +844,136 | 0.99% | 75,222,640 |
| 2024-11-13 | 2024-11-11 | 2.459 | 30,261,047 | +175,658 | 0.96% | 74,421,599 |
| 2024-11-01 | 2024-10-30 | 2.439 | 30,085,389 | +394,255 | 0.95% | 73,373,020 |
| 2024-10-24 | 2024-10-22 | 2.449 | 29,691,134 | -4,879 | 0.94% | 72,715,751 |
| 2024-10-23 | 2024-10-21 | 2.470 | 29,696,013 | +843,160 | 0.94% | 73,336,300 |
| 2024-10-18 | 2024-10-16 | 2.408 | 28,852,853 | +1,147,634 | 0.92% | 69,480,100 |
| 2024-10-17 | 2024-10-15 | 2.408 | 27,705,219 | +1,139,827 | 0.88% | 66,716,500 |
| 2024-10-14 | 2024-10-09 | 2.531 | 26,565,392 | +917,327 | 0.84% | 67,238,341 |
| 2024-10-10 | 2024-10-08 | 2.808 | 25,648,065 | +362,051 | 0.81% | 72,012,680 |
| 2024-10-09 | 2024-10-07 | 3.136 | 25,286,014 | +503,554 | 0.80% | 79,287,661 |
| 2024-10-08 | 2024-10-04 | 2.900 | 24,782,460 | -556,251 | 0.79% | 71,867,851 |
| 2024-10-07 | 2024-10-03 | 2.828 | 25,338,711 | -13,662 | 0.80% | 71,663,400 |
| 2024-10-04 | 2024-10-02 | 2.900 | 25,352,373 | +353,268 | 0.80% | 73,520,569 |
| 2024-10-03 | 2024-09-30 | 2.705 | 24,999,105 | +717,271 | 0.79% | 67,628,880 |
| 2024-09-30 | 2024-09-26 | 2.265 | 24,281,834 | +990,518 | 0.77% | 54,989,221 |
| 2024-09-23 | 2024-09-19 | 2.131 | 23,291,316 | +429,387 | 0.74% | 49,643,360 |
| 2024-09-20 | 2024-09-17 | 2.111 | 22,861,929 | +68,312 | 0.73% | 48,259,620 |
| 2024-09-17 | 2024-09-13 | 2.111 | 22,793,617 | +46,842 | 0.72% | 48,115,419 |
| 2024-09-13 | 2024-09-11 | 2.250 | 22,746,775 | +370,296 | 0.72% | 51,180,612 |
| 2024-09-12 | 2024-09-10 | 2.260 | 22,376,479 | +62,400 | 0.72% | 50,580,530 |
| 2024-09-09 | 2024-09-04 | 2.271 | 22,314,079 | +28,800 | 0.72% | 50,671,919 |
| 2024-09-05 | 2024-09-03 | 2.281 | 22,285,279 | -732,475 | 0.72% | 50,838,659 |
| 2024-09-04 | 2024-09-02 | 2.271 | 23,017,754 | +783,354 | 0.74% | 52,269,860 |
| 2024-08-27 | 2024-08-23 | 2.302 | 22,234,400 | +48,000 | 0.72% | 51,185,810 |
| 2024-08-26 | 2024-08-22 | 2.354 | 22,186,400 | +122,879 | 0.72% | 52,230,860 |
| 2024-08-23 | 2024-08-21 | 2.354 | 22,063,521 | -1,082,872 | 0.71% | 51,941,580 |
| 2024-08-22 | 2024-08-20 | 2.344 | 23,146,393 | +950,393 | 0.75% | 54,249,749 |
| 2024-07-11 | 2024-07-09 | 2.542 | 22,196,000 | +3,840 | 0.72% | 56,415,240 |
| 2024-06-19 | 2024-06-17 | 2.719 | 22,192,160 | -959,993 | 0.72% | 60,335,370 |
| 2024-06-13 | 2024-06-11 | 2.656 | 23,152,153 | -143,999 | 0.75% | 61,498,349 |
| 2024-06-11 | 2024-06-06 | 2.656 | 23,296,152 | +124,799 | 0.75% | 61,880,850 |
| 2024-06-06 | 2024-06-04 | 2.752 | 23,171,353 | +452,565 | 0.75% | 63,760,145 |
| 2024-05-22 | 2024-05-20 | 2.911 | 22,718,788 | -206,132 | 0.75% | 66,135,381 |
| 2024-05-21 | 2024-05-17 | 2.869 | 22,924,920 | -536,508 | 0.75% | 65,761,200 |
| 2024-05-08 | 2024-05-06 | 2.943 | 23,461,428 | -894,182 | 0.77% | 69,045,019 |
| 2024-04-29 | 2024-04-25 | 2.762 | 24,355,610 | +16,002 | 0.80% | 67,277,601 |
| 2024-04-22 | 2024-04-18 | 2.624 | 24,339,608 | +152,481 | 0.80% | 63,871,729 |
| 2024-04-18 | 2024-04-16 | 2.401 | 24,187,127 | -433,913 | 0.80% | 58,075,220 |
| 2024-04-17 | 2024-04-15 | 2.433 | 24,621,040 | -194,837 | 0.81% | 59,901,820 |
| 2024-04-12 | 2024-04-10 | 2.444 | 24,815,877 | -942 | 0.82% | 60,639,499 |
| 2024-04-11 | 2024-04-09 | 2.433 | 24,816,819 | -65,887 | 0.82% | 60,378,141 |
| 2024-03-14 | 2024-03-12 | 2.539 | 24,882,706 | +41,415 | 0.82% | 63,182,041 |
| 2024-03-08 | 2024-03-06 | 2.475 | 24,841,291 | -23,531 | 0.82% | 61,493,360 |
| 2024-03-06 | 2024-03-04 | 2.497 | 24,864,822 | +14,119 | 0.82% | 62,079,950 |
| 2024-03-05 | 2024-03-01 | 2.518 | 24,850,703 | +28,237 | 0.82% | 62,572,739 |
| 2024-02-15 | 2024-02-09 | 2.369 | 24,822,466 | -941 | 0.82% | 58,809,560 |
| 2024-01-19 | 2024-01-17 | 2.582 | 24,823,407 | +19,766 | 0.82% | 64,086,389 |
| 2023-11-08 | 2023-11-06 | 2.847 | 24,803,641 | -4,707 | 0.82% | 70,623,359 |
| 2023-10-26 | 2023-10-24 | 2.656 | 24,808,348 | +1,883 | 0.82% | 65,892,501 |
| 2023-10-24 | 2023-10-19 | 2.688 | 24,806,465 | -23,531 | 0.82% | 66,678,150 |
| 2023-10-13 | 2023-10-11 | 2.890 | 24,829,996 | +941 | 0.82% | 71,753,600 |
| 2023-10-10 | 2023-10-06 | 2.890 | 24,829,055 | +28,237 | 0.82% | 71,750,880 |
| 2023-10-09 | 2023-10-05 | 2.794 | 24,800,818 | +57,416 | 0.82% | 69,297,871 |
| 2023-10-06 | 2023-10-04 | 2.688 | 24,743,402 | +20,708 | 0.81% | 66,508,641 |
| 2023-10-05 | 2023-10-03 | 2.752 | 24,722,694 | +1,882 | 0.81% | 68,028,939 |
| 2023-10-03 | 2023-09-28 | 2.762 | 24,720,812 | -4,706 | 0.81% | 68,286,400 |
| 2023-09-27 | 2023-09-25 | 2.837 | 24,725,518 | +941 | 0.81% | 70,138,230 |
| 2023-09-13 | 2023-09-11 | 3.045 | 24,724,577 | +307,957 | 0.81% | 75,276,042 |
| 2023-09-05 | 2023-08-31 | 3.045 | 24,416,620 | -5,577 | 0.81% | 74,338,441 |
| 2023-09-04 | 2023-08-30 | 3.098 | 24,422,197 | +930 | 0.81% | 75,669,121 |
| 2023-08-18 | 2023-08-16 | 3.152 | 24,421,267 | +1,859 | 0.81% | 76,979,890 |
| 2023-08-16 | 2023-08-14 | 3.227 | 24,419,408 | -930 | 0.81% | 78,813,000 |
| 2023-08-10 | 2023-08-08 | 3.421 | 24,420,338 | -17,660 | 0.81% | 83,544,961 |
| 2023-07-28 | 2023-07-26 | 3.582 | 24,437,998 | -12,084 | 0.81% | 87,549,028 |
| 2023-07-14 | 2023-07-12 | 3.518 | 24,450,082 | -930 | 0.81% | 86,014,079 |
| 2023-07-11 | 2023-07-07 | 3.518 | 24,451,012 | -929 | 0.81% | 86,017,351 |
| 2023-07-10 | 2023-07-06 | 3.389 | 24,451,941 | +929 | 0.81% | 82,863,899 |
| 2023-07-06 | 2023-07-04 | 3.873 | 24,451,012 | +358,795 | 0.81% | 94,698,001 |
| 2023-06-30 | 2023-06-28 | 3.034 | 24,092,217 | -1,124,719 | 0.80% | 73,091,579 |
| 2023-06-29 | 2023-06-27 | 3.012 | 25,216,936 | -276,997 | 0.84% | 75,961,200 |
| 2023-06-28 | 2023-06-26 | 2.969 | 25,493,933 | -118,049 | 0.85% | 75,698,521 |
| 2023-06-26 | 2023-06-21 | 2.991 | 25,611,982 | -1,107,987 | 0.85% | 76,600,121 |
| 2023-06-23 | 2023-06-20 | 3.098 | 26,719,969 | -29,745 | 0.89% | 82,788,480 |
| 2023-06-20 | 2023-06-16 | 3.357 | 26,749,714 | -142,216 | 0.89% | 89,787,361 |
| 2023-06-19 | 2023-06-15 | 3.324 | 26,891,930 | -53,912 | 0.90% | 89,396,790 |
| 2023-06-09 | 2023-06-07 | 3.359 | 26,945,842 | -930 | 0.90% | 90,499,644 |
| 2023-06-08 | 2023-06-06 | 3.391 | 26,946,772 | +447,650 | 0.90% | 91,387,159 |
| 2023-05-09 | 2023-05-05 | 3.807 | 26,499,122 | -18,281 | 0.90% | 100,885,201 |
| 2023-05-08 | 2023-05-04 | 3.752 | 26,517,403 | -18,282 | 0.90% | 99,504,299 |
| 2023-05-05 | 2023-05-03 | 3.446 | 26,535,685 | +18,282 | 0.90% | 91,444,500 |
| 2023-05-04 | 2023-05-02 | 3.709 | 26,517,403 | +91,407 | 0.90% | 98,343,899 |
| 2023-04-12 | 2023-04-06 | 4.092 | 26,425,996 | +2,743 | 0.90% | 108,123,402 |
| 2023-04-06 | 2023-04-03 | 4.102 | 26,423,253 | +3,656 | 0.89% | 108,401,249 |
| 2023-04-04 | 2023-03-31 | 4.015 | 26,419,597 | +45,704 | 0.89% | 106,074,010 |
| 2023-03-29 | 2023-03-27 | 4.168 | 26,373,893 | -914 | 0.89% | 109,929,930 |
| 2023-03-15 | 2023-03-13 | 4.157 | 26,374,807 | +2,742 | 0.89% | 109,645,199 |
| 2023-03-14 | 2023-03-10 | 4.157 | 26,372,065 | +9,141 | 0.89% | 109,633,800 |
| 2023-03-13 | 2023-03-09 | 4.234 | 26,362,924 | +9,141 | 0.89% | 111,614,669 |
| 2023-03-08 | 2023-03-06 | 4.354 | 26,353,783 | +9,140 | 0.89% | 114,747,378 |
| 2023-03-07 | 2023-03-03 | 4.332 | 26,344,643 | +914 | 0.89% | 114,131,162 |
| 2023-02-28 | 2023-02-24 | 4.321 | 26,343,729 | +4,571 | 0.89% | 113,839,002 |
| 2023-02-23 | 2023-02-21 | 4.332 | 26,339,158 | -4,571 | 0.89% | 114,107,399 |
| 2023-02-22 | 2023-02-20 | 4.354 | 26,343,729 | +2,743 | 0.89% | 114,703,602 |
| 2023-02-14 | 2023-02-10 | 4.376 | 26,340,986 | -91,408 | 0.89% | 115,267,999 |
| 2023-02-06 | 2023-02-02 | 4.529 | 26,432,394 | +914 | 0.90% | 119,716,380 |
| 2023-02-01 | 2023-01-30 | 4.332 | 26,431,480 | -53,931 | 0.90% | 114,507,360 |
| 2023-01-31 | 2023-01-27 | 4.267 | 26,485,411 | -91,407 | 0.90% | 113,002,502 |
| 2023-01-30 | 2023-01-26 | 4.288 | 26,576,818 | +460,695 | 0.90% | 113,973,998 |
| 2023-01-27 | 2023-01-20 | 4.901 | 26,116,123 | +454,297 | 0.88% | 127,998,080 |
| 2023-01-26 | 2023-01-19 | 4.814 | 25,661,826 | -19,196 | 0.87% | 123,525,598 |
| 2023-01-18 | 2023-01-16 | 4.890 | 25,681,022 | +914 | 0.87% | 125,584,650 |
| 2023-01-16 | 2023-01-12 | 4.770 | 25,680,108 | -16,453 | 0.87% | 122,489,841 |
| 2023-01-13 | 2023-01-11 | 4.409 | 25,696,561 | +50,274 | 0.87% | 113,291,359 |
| 2022-12-23 | 2022-12-21 | 4.310 | 25,646,287 | +36,563 | 0.87% | 110,544,580 |
| 2022-12-22 | 2022-12-20 | 4.332 | 25,609,724 | +73,126 | 0.87% | 110,947,321 |
| 2022-12-15 | 2022-12-13 | 4.649 | 25,536,598 | +9,141 | 0.86% | 118,732,252 |
| 2022-12-14 | 2022-12-12 | 4.901 | 25,527,457 | -9,141 | 0.86% | 125,112,961 |
| 2022-12-13 | 2022-12-09 | 4.814 | 25,536,598 | +9,141 | 0.86% | 122,922,802 |
| 2022-12-12 | 2022-12-08 | 4.792 | 25,527,457 | -27,422 | 0.86% | 122,320,261 |
| 2022-12-08 | 2022-12-06 | 4.748 | 25,554,879 | +9,141 | 0.87% | 121,333,379 |
| 2022-12-07 | 2022-12-05 | 4.748 | 25,545,738 | +91,407 | 0.87% | 121,289,978 |
| 2022-11-28 | 2022-11-24 | 4.496 | 25,454,331 | -36,563 | 0.86% | 114,451,172 |
| 2022-11-25 | 2022-11-23 | 4.387 | 25,490,894 | +33,821 | 0.86% | 111,826,871 |
| 2022-11-24 | 2022-11-22 | 4.464 | 25,457,073 | +54,845 | 0.86% | 113,628,001 |
| 2022-11-17 | 2022-11-15 | 4.978 | 25,402,228 | -95,978 | 0.86% | 126,444,499 |
| 2022-11-11 | 2022-11-09 | 4.682 | 25,498,206 | -159,050 | 0.86% | 119,390,598 |
| 2022-11-10 | 2022-11-08 | 4.485 | 25,657,256 | +9,141 | 0.87% | 115,082,900 |
| 2022-11-09 | 2022-11-07 | 4.529 | 25,648,115 | -9,141 | 0.87% | 116,164,259 |
| 2022-11-08 | 2022-11-04 | 4.442 | 25,657,256 | -109,689 | 0.87% | 113,960,140 |
| 2022-11-07 | 2022-11-03 | 4.321 | 25,766,945 | +914 | 0.87% | 111,346,549 |
| 2022-11-01 | 2022-10-28 | 4.037 | 25,766,031 | +127,971 | 0.87% | 104,013,719 |
| 2022-10-31 | 2022-10-27 | 4.223 | 25,638,060 | -125,229 | 0.87% | 108,265,279 |
| 2022-10-26 | 2022-10-24 | 3.927 | 25,763,289 | +210,238 | 0.87% | 101,184,150 |
| 2022-10-19 | 2022-10-17 | 4.168 | 25,553,051 | -1,828 | 0.87% | 106,508,550 |
| 2022-10-14 | 2022-10-12 | 4.146 | 25,554,879 | +201,097 | 0.87% | 105,957,029 |
| 2022-10-13 | 2022-10-11 | 4.004 | 25,353,782 | +50,274 | 0.86% | 101,517,420 |
| 2022-10-10 | 2022-10-06 | 4.485 | 25,303,508 | -86,837 | 0.86% | 113,496,201 |
| 2022-10-06 | 2022-10-03 | 4.048 | 25,390,345 | +22,852 | 0.86% | 102,774,899 |
| 2022-10-05 | 2022-09-30 | 3.982 | 25,367,493 | +118,830 | 0.86% | 101,017,279 |
| 2022-10-03 | 2022-09-29 | 4.124 | 25,248,663 | +45,704 | 0.86% | 104,134,940 |
| 2022-09-19 | 2022-09-15 | 4.299 | 25,202,959 | +45,704 | 0.85% | 108,357,959 |
| 2022-09-13 | 2022-09-08 | 4.369 | 25,157,255 | +348,004 | 0.85% | 109,913,572 |
| 2022-09-08 | 2022-09-06 | 4.402 | 24,809,251 | -1,812 | 0.85% | 109,214,282 |
| 2022-09-07 | 2022-09-05 | 4.413 | 24,811,063 | +75,229 | 0.85% | 109,495,999 |
| 2022-09-06 | 2022-09-02 | 4.424 | 24,735,834 | +181,274 | 0.84% | 109,436,909 |
| 2022-09-05 | 2022-09-01 | 4.457 | 24,554,560 | -26,284 | 0.84% | 109,447,642 |
| 2022-09-01 | 2022-08-30 | 4.535 | 24,580,844 | +45,318 | 0.84% | 111,463,198 |
| 2022-08-31 | 2022-08-29 | 4.524 | 24,535,526 | -3,625 | 0.84% | 110,987,001 |
| 2022-08-30 | 2022-08-26 | 4.623 | 24,539,151 | -88,825 | 0.84% | 113,440,059 |
| 2022-08-26 | 2022-08-24 | 4.413 | 24,627,976 | +92,450 | 0.84% | 108,688,000 |
| 2022-08-25 | 2022-08-23 | 4.468 | 24,535,526 | +907 | 0.84% | 109,633,501 |
| 2022-08-24 | 2022-08-22 | 4.546 | 24,534,619 | -18,128 | 0.84% | 111,524,278 |
| 2022-08-19 | 2022-08-17 | 4.579 | 24,552,747 | +906 | 0.84% | 112,419,350 |
| 2022-08-17 | 2022-08-15 | 4.512 | 24,551,841 | +90,638 | 0.84% | 110,789,922 |
| 2022-08-12 | 2022-08-10 | 4.413 | 24,461,203 | +63,446 | 0.84% | 107,951,999 |
| 2022-08-04 | 2022-08-02 | 4.435 | 24,397,757 | +55,289 | 0.83% | 108,210,360 |
| 2022-08-03 | 2022-08-01 | 4.590 | 24,342,468 | -6,345 | 0.83% | 111,725,119 |
| 2022-08-02 | 2022-07-29 | 4.667 | 24,348,813 | -72,510 | 0.83% | 113,634,720 |
| 2022-07-29 | 2022-07-27 | 4.512 | 24,421,323 | +4,532 | 0.83% | 110,200,961 |
| 2022-07-28 | 2022-07-26 | 5.130 | 24,416,791 | +13,596 | 0.83% | 125,266,350 |
| 2022-07-27 | 2022-07-25 | 4.866 | 24,403,195 | +6,344 | 0.83% | 118,734,838 |
| 2022-07-26 | 2022-07-22 | 5.439 | 24,396,851 | -5,621,327 | 0.83% | 132,700,812 |
| 2022-07-25 | 2022-07-21 | 7.480 | 30,018,178 | -64,353 | 1.03% | 224,546,820 |
| 2022-07-22 | 2022-07-20 | 7.359 | 30,082,531 | +1,620,596 | 1.03% | 221,377,303 |
| 2022-07-21 | 2022-07-19 | 7.414 | 28,461,935 | -9,064 | 0.97% | 211,021,440 |
| 2022-07-20 | 2022-07-18 | 6.851 | 28,470,999 | +1,525,427 | 0.97% | 195,068,521 |
| 2022-07-19 | 2022-07-15 | 6.388 | 26,945,572 | +262,848 | 0.92% | 172,130,907 |
| 2022-07-15 | 2022-07-13 | 6.620 | 26,682,724 | +163,147 | 0.91% | 176,633,999 |
| 2022-07-14 | 2022-07-12 | 6.785 | 26,519,577 | +407,868 | 0.91% | 179,942,850 |
| 2022-07-13 | 2022-07-11 | 6.840 | 26,111,709 | +9,064 | 0.89% | 178,615,800 |
| 2022-07-11 | 2022-07-07 | 7.646 | 26,102,645 | +13,595 | 0.89% | 199,577,068 |
| 2022-07-08 | 2022-07-06 | 8.385 | 26,089,050 | +529,322 | 0.89% | 218,758,403 |
| 2022-07-07 | 2022-07-05 | 6.686 | 25,559,728 | +30,817 | 0.87% | 170,892,002 |
| 2022-07-05 | 2022-06-30 | 6.664 | 25,528,911 | -48,944 | 0.87% | 170,122,640 |
| 2022-07-04 | 2022-06-29 | 5.539 | 25,577,855 | -10,877 | 0.87% | 141,664,399 |
| 2022-06-29 | 2022-06-27 | 5.219 | 25,588,732 | -9,063 | 0.87% | 133,537,362 |
| 2022-06-28 | 2022-06-24 | 5.031 | 25,597,795 | -36,255 | 0.87% | 128,783,518 |
| 2022-06-27 | 2022-06-23 | 5.053 | 25,634,050 | -9,064 | 0.88% | 129,531,559 |
| 2022-06-24 | 2022-06-22 | 5.009 | 25,643,114 | -1,813 | 0.88% | 128,445,680 |
| 2022-06-23 | 2022-06-21 | 5.064 | 25,644,927 | +18,128 | 0.88% | 129,869,461 |
| 2022-06-22 | 2022-06-20 | 5.020 | 25,626,799 | +8,157 | 0.88% | 128,646,698 |
| 2022-06-21 | 2022-06-17 | 5.031 | 25,618,642 | +29,910 | 0.88% | 128,888,400 |
| 2022-06-20 | 2022-06-16 | 4.843 | 25,588,732 | +18,128 | 0.87% | 123,938,482 |
| 2022-06-17 | 2022-06-15 | 4.777 | 25,570,604 | +18,127 | 0.87% | 122,157,959 |
| 2022-06-16 | 2022-06-14 | 4.711 | 25,552,477 | +81,574 | 0.87% | 120,379,841 |
| 2022-06-15 | 2022-06-13 | 4.888 | 25,470,903 | +60,727 | 0.87% | 124,494,420 |
| 2022-06-14 | 2022-06-10 | 4.821 | 25,410,176 | +115,239 | 0.87% | 122,507,841 |
| 2022-06-13 | 2022-06-09 | 4.821 | 25,294,937 | -9,023 | 0.87% | 121,952,249 |
| 2022-06-10 | 2022-06-08 | 4.832 | 25,303,960 | +9,023 | 0.87% | 122,276,201 |
| 2022-06-09 | 2022-06-07 | 4.843 | 25,294,937 | -81,204 | 0.87% | 122,512,949 |
| 2022-06-07 | 2022-06-02 | 4.500 | 25,376,141 | +4,511 | 0.87% | 114,187,501 |
| 2022-06-06 | 2022-06-01 | 4.588 | 25,371,630 | -64,962 | 0.87% | 116,416,802 |
| 2022-06-02 | 2022-05-31 | 4.677 | 25,436,592 | -75,791 | 0.87% | 118,970,238 |
| 2022-06-01 | 2022-05-30 | 4.544 | 25,512,383 | -63,158 | 0.88% | 115,931,602 |
| 2022-05-30 | 2022-05-26 | 4.422 | 25,575,541 | +63,158 | 0.88% | 113,100,540 |
| 2022-05-24 | 2022-05-20 | 4.688 | 25,512,383 | -149,775 | 0.88% | 119,607,482 |
| 2022-05-23 | 2022-05-19 | 4.389 | 25,662,158 | +5,413 | 0.88% | 112,630,319 |
| 2022-05-19 | 2022-05-17 | 4.444 | 25,656,745 | -8,120 | 0.88% | 114,028,362 |
| 2022-05-16 | 2022-05-12 | 4.356 | 25,664,865 | +36,091 | 0.88% | 111,788,850 |
| 2022-05-13 | 2022-05-11 | 4.378 | 25,628,774 | +107,369 | 0.88% | 112,199,748 |
| 2022-05-12 | 2022-05-10 | 4.533 | 25,521,405 | -27,068 | 0.88% | 115,689,739 |
| 2022-05-11 | 2022-05-06 | 4.444 | 25,548,473 | +55,940 | 0.88% | 113,547,160 |
| 2022-05-10 | 2022-05-05 | 4.588 | 25,492,533 | -9,022 | 0.87% | 116,971,561 |
| 2022-05-06 | 2022-05-04 | 4.533 | 25,501,555 | -12,632 | 0.88% | 115,599,758 |
| 2022-05-05 | 2022-05-03 | 4.843 | 25,514,187 | -63,158 | 0.88% | 123,574,860 |
| 2022-05-04 | 2022-04-29 | 4.799 | 25,577,345 | -333,838 | 0.88% | 122,746,838 |
| 2022-05-03 | 2022-04-28 | 4.522 | 25,911,183 | -67,669 | 0.89% | 117,169,442 |
| 2022-04-29 | 2022-04-27 | 4.389 | 25,978,852 | +549,478 | 0.89% | 114,020,278 |
| 2022-04-27 | 2022-04-25 | 4.522 | 25,429,374 | +162,407 | 0.87% | 114,990,718 |
| 2022-04-20 | 2022-04-14 | 4.965 | 25,266,967 | -18,045 | 0.87% | 125,457,920 |
| 2022-04-08 | 2022-04-06 | 4.766 | 25,285,012 | -45,113 | 0.87% | 120,503,199 |
| 2022-04-04 | 2022-03-31 | 4.843 | 25,330,125 | -179,551 | 0.87% | 122,683,378 |
| 2022-04-01 | 2022-03-30 | 4.854 | 25,509,676 | -359,100 | 0.88% | 123,835,741 |
| 2022-03-31 | 2022-03-29 | 4.467 | 25,868,776 | +259,851 | 0.89% | 115,544,129 |
| 2022-03-30 | 2022-03-28 | 4.611 | 25,608,925 | +778,653 | 0.88% | 118,073,282 |
| 2022-03-29 | 2022-03-25 | 5.098 | 24,830,272 | +270,679 | 0.85% | 126,592,001 |
| 2022-03-28 | 2022-03-24 | 5.497 | 24,559,593 | +230,979 | 0.84% | 135,011,200 |
| 2022-03-25 | 2022-03-23 | 4.810 | 24,328,614 | +388,876 | 0.83% | 117,023,761 |
| 2022-03-24 | 2022-03-22 | 4.755 | 23,939,738 | +722,712 | 0.82% | 113,826,568 |
| 2022-03-22 | 2022-03-18 | 4.832 | 23,217,026 | -198,498 | 0.80% | 112,191,520 |
| 2022-03-21 | 2022-03-17 | 4.544 | 23,415,524 | -116,392 | 0.80% | 106,403,201 |
| 2022-03-18 | 2022-03-16 | 4.189 | 23,531,916 | -234,588 | 0.81% | 98,586,181 |
| 2022-03-17 | 2022-03-15 | 3.613 | 23,766,504 | +18,947 | 0.82% | 85,871,660 |
| 2022-03-16 | 2022-03-14 | 3.802 | 23,747,557 | +240,002 | 0.81% | 90,277,602 |
| 2022-03-14 | 2022-03-10 | 4.223 | 23,507,555 | -18,045 | 0.81% | 99,265,742 |
| 2022-03-11 | 2022-03-09 | 4.278 | 23,525,600 | -109,174 | 0.81% | 100,645,641 |
| 2022-03-10 | 2022-03-08 | 3.946 | 23,634,774 | -1,473,395 | 0.81% | 93,254,201 |
| 2022-03-09 | 2022-03-07 | 4.278 | 25,108,169 | +252,634 | 0.86% | 107,416,081 |
| 2022-03-08 | 2022-03-04 | 4.455 | 24,855,535 | +107,369 | 0.85% | 110,742,959 |
| 2022-03-04 | 2022-03-02 | 4.721 | 24,748,166 | +333,837 | 0.85% | 116,847,540 |
| 2022-03-02 | 2022-02-28 | 4.954 | 24,414,329 | +3,609 | 0.84% | 120,953,731 |
| 2022-02-28 | 2022-02-24 | 4.943 | 24,410,720 | +279,702 | 0.84% | 120,665,302 |
| 2022-02-24 | 2022-02-22 | 5.154 | 24,131,018 | +9,022 | 0.83% | 124,364,249 |
| 2022-02-23 | 2022-02-21 | 5.220 | 24,121,996 | +3,609 | 0.83% | 125,921,852 |
| 2022-02-22 | 2022-02-18 | 5.420 | 24,118,387 | +286,018 | 0.83% | 130,714,593 |
| 2022-02-21 | 2022-02-17 | 5.608 | 23,832,369 | +634,291 | 0.82% | 133,654,839 |
| 2022-02-17 | 2022-02-15 | 5.198 | 23,198,078 | +73,985 | 0.80% | 120,584,588 |
| 2022-02-16 | 2022-02-14 | 5.043 | 23,124,093 | +534,140 | 0.79% | 116,611,950 |
| 2022-02-15 | 2022-02-11 | 5.298 | 22,589,953 | +31,579 | 0.78% | 119,676,858 |
| 2022-02-14 | 2022-02-10 | 5.342 | 22,558,374 | -9,023 | 0.77% | 120,509,639 |
| 2022-02-11 | 2022-02-09 | 5.220 | 22,567,397 | +9,023 | 0.77% | 117,806,521 |
| 2022-02-10 | 2022-02-08 | 5.375 | 22,558,374 | +27,068 | 0.77% | 121,259,699 |
| 2022-02-09 | 2022-02-07 | 5.752 | 22,531,306 | -6,316 | 0.77% | 129,604,678 |
| 2022-02-08 | 2022-02-04 | 5.719 | 22,537,622 | +742,562 | 0.77% | 128,891,639 |
| 2022-02-07 | 2022-01-31 | 5.309 | 21,795,060 | +280,604 | 0.75% | 115,707,241 |
| 2022-02-04 | 2022-01-27 | 5.475 | 21,514,456 | +1,804 | 0.74% | 117,794,299 |
| 2022-01-28 | 2022-01-26 | 5.774 | 21,512,652 | -9,022 | 0.74% | 124,222,032 |
| 2022-01-27 | 2022-01-25 | 5.708 | 21,521,674 | -3,563,938 | 0.74% | 122,842,949 |
| 2022-01-26 | 2022-01-24 | 5.386 | 25,085,612 | -12,964,614 | 0.86% | 135,122,579 |
| 2022-01-24 | 2022-01-20 | 16.004 | 38,050,226 | +458,349 | 1.31% | 608,963,677 |
| 2022-01-21 | 2022-01-19 | 15.672 | 37,591,877 | +247,220 | 1.29% | 589,128,965 |
| 2022-01-19 | 2022-01-17 | 15.517 | 37,344,657 | +31,580 | 1.28% | 579,460,005 |
| 2022-01-18 | 2022-01-14 | 15.938 | 37,313,077 | +28,872 | 1.28% | 594,684,892 |
| 2022-01-14 | 2022-01-12 | 16.714 | 37,284,205 | -99,249 | 1.28% | 623,150,839 |
| 2022-01-13 | 2022-01-11 | 15.694 | 37,383,454 | -31,579 | 1.28% | 586,691,280 |
| 2022-01-12 | 2022-01-10 | 15.517 | 37,415,033 | +94,737 | 1.28% | 580,551,997 |
| 2022-01-11 | 2022-01-07 | 15.760 | 37,320,296 | -27,067 | 1.28% | 588,181,867 |
| 2022-01-10 | 2022-01-06 | 15.738 | 37,347,363 | -197,596 | 1.28% | 587,780,593 |
| 2022-01-07 | 2022-01-05 | 15.251 | 37,544,959 | +225,566 | 1.29% | 572,581,120 |
| 2022-01-05 | 2022-01-03 | 15.583 | 37,319,393 | +14,436 | 1.28% | 581,549,715 |
| 2022-01-04 | 2021-12-31 | 15.960 | 37,304,957 | +5,413 | 1.28% | 595,382,398 |
| 2022-01-03 | 2021-12-29 | 15.561 | 37,299,544 | +2,707 | 1.28% | 580,413,607 |
| 2021-12-30 | 2021-12-28 | 16.071 | 37,296,837 | +7,218 | 1.28% | 599,386,504 |
| 2021-12-29 | 2021-12-24 | 16.980 | 37,289,619 | -36,090 | 1.28% | 633,160,286 |
| 2021-12-28 | 2021-12-22 | 15.982 | 37,325,709 | +36,090 | 1.28% | 596,540,977 |
| 2021-12-23 | 2021-12-21 | 16.425 | 37,289,619 | -26,165 | 1.28% | 612,495,786 |
| 2021-12-22 | 2021-12-20 | 15.672 | 37,315,784 | +169,625 | 1.28% | 584,802,116 |
| 2021-12-21 | 2021-12-17 | 16.935 | 37,146,159 | -902 | 1.27% | 629,077,602 |
| 2021-12-20 | 2021-12-16 | 16.736 | 37,147,061 | +126,317 | 1.27% | 621,682,098 |
| 2021-12-17 | 2021-12-15 | 17.578 | 37,020,744 | +275,190 | 1.32% | 650,751,654 |
| 2021-12-16 | 2021-12-14 | 15.783 | 36,745,554 | +193,986 | 1.31% | 579,938,237 |
| 2021-12-15 | 2021-12-13 | 15.472 | 36,551,568 | +273,386 | 1.30% | 565,533,565 |
| 2021-12-14 | 2021-12-10 | 20.039 | 36,278,182 | -101,054 | 1.29% | 726,960,639 |
| 2021-12-13 | 2021-12-09 | 20.571 | 36,379,236 | +7,931,793 | 1.30% | 748,339,210 |
| 2021-12-10 | 2021-12-08 | 22.499 | 28,447,443 | +267,069 | 1.01% | 640,038,692 |
| 2021-12-09 | 2021-12-07 | 22.222 | 28,180,374 | +325,717 | 1.00% | 626,221,660 |
| 2021-12-08 | 2021-12-06 | 23.441 | 27,854,657 | +360,905 | 0.99% | 652,942,807 |
| 2021-12-03 | 2021-12-01 | 26.101 | 27,493,752 | -56,842 | 0.98% | 717,615,611 |
| 2021-12-02 | 2021-11-30 | 24.882 | 27,550,594 | +101,053 | 0.98% | 685,510,746 |
| 2021-12-01 | 2021-11-29 | 24.937 | 27,449,541 | -4,511 | 0.98% | 684,517,507 |
| 2021-11-30 | 2021-11-26 | 24.383 | 27,454,052 | -321,206 | 0.98% | 669,415,999 |
| 2021-11-29 | 2021-11-25 | 26.323 | 27,775,258 | +147,069 | 0.99% | 731,120,011 |
| 2021-11-26 | 2021-11-24 | 25.491 | 27,628,189 | -46,917 | 0.99% | 704,283,006 |
| 2021-11-25 | 2021-11-23 | 25.491 | 27,675,106 | -18,046 | 0.99% | 705,478,989 |
| 2021-11-23 | 2021-11-19 | 23.663 | 27,693,152 | -297,746 | 0.99% | 655,295,558 |
| 2021-11-22 | 2021-11-18 | 21.878 | 27,990,898 | -6,316 | 1.00% | 612,394,012 |
| 2021-11-19 | 2021-11-17 | 21.723 | 27,997,214 | +10,827 | 1.00% | 608,187,995 |
| 2021-11-18 | 2021-11-16 | 21.235 | 27,986,387 | -99,249 | 1.00% | 594,304,878 |
| 2021-11-16 | 2021-11-12 | 20.305 | 28,085,636 | -687,524 | 1.00% | 570,264,960 |
| 2021-11-15 | 2021-11-11 | 18.154 | 28,773,160 | +18,045 | 1.03% | 522,358,196 |
| 2021-11-12 | 2021-11-10 | 16.514 | 28,755,115 | -30,677 | 1.03% | 474,863,001 |
| 2021-11-11 | 2021-11-09 | 16.004 | 28,785,792 | -18,045 | 1.03% | 460,693,762 |
| 2021-11-10 | 2021-11-08 | 14.785 | 28,803,837 | +144,362 | 1.03% | 425,866,158 |
| 2021-11-09 | 2021-11-05 | 15.494 | 28,659,475 | +43,309 | 1.02% | 444,060,718 |
| 2021-11-08 | 2021-11-04 | 15.938 | 28,616,166 | +159,700 | 1.02% | 456,076,072 |
| 2021-11-05 | 2021-11-03 | 16.049 | 28,456,466 | -67,670 | 1.01% | 456,684,720 |
| 2021-11-04 | 2021-11-02 | 15.716 | 28,524,136 | +27,068 | 1.02% | 448,286,525 |
| 2021-11-03 | 2021-11-01 | 15.760 | 28,497,068 | +162,407 | 1.02% | 449,124,483 |
| 2021-11-01 | 2021-10-28 | 15.982 | 28,334,661 | +139,851 | 1.01% | 452,845,688 |
| 2021-10-29 | 2021-10-27 | 16.669 | 28,194,810 | +126,317 | 1.01% | 469,984,964 |
| 2021-10-28 | 2021-10-26 | 17.578 | 28,068,493 | +36,091 | 1.00% | 493,388,740 |
| 2021-10-27 | 2021-10-25 | 18.132 | 28,032,402 | -53,234 | 1.00% | 508,288,831 |
| 2021-10-25 | 2021-10-21 | 16.891 | 28,085,636 | +112,783 | 1.00% | 474,390,720 |
| 2021-10-22 | 2021-10-20 | 17.423 | 27,972,853 | +36,090 | 1.00% | 487,367,158 |
| 2021-10-21 | 2021-10-19 | 17.933 | 27,936,763 | -130,828 | 1.00% | 500,981,347 |
| 2021-10-20 | 2021-10-18 | 17.246 | 28,067,591 | -28,872 | 1.00% | 484,040,485 |
| 2021-10-19 | 2021-10-15 | 17.290 | 28,096,463 | -114,588 | 1.00% | 485,783,998 |
| 2021-10-18 | 2021-10-12 | 16.226 | 28,211,051 | +27,068 | 1.01% | 457,748,888 |
| 2021-10-15 | 2021-10-11 | 16.204 | 28,183,983 | +63,159 | 1.01% | 456,684,946 |
| 2021-10-11 | 2021-10-07 | 17.356 | 28,120,824 | -18,045 | 1.00% | 488,075,216 |
| 2021-10-06 | 2021-10-04 | 16.182 | 28,138,869 | +139,850 | 1.00% | 455,330,192 |
| 2021-10-05 | 2021-09-30 | 16.913 | 27,999,019 | +68,572 | 1.00% | 473,548,324 |
| 2021-10-04 | 2021-09-29 | 17.290 | 27,930,447 | -129,926 | 1.00% | 482,913,604 |
| 2021-09-30 | 2021-09-28 | 16.514 | 28,060,373 | -108,271 | 1.00% | 463,390,006 |
| 2021-09-28 | 2021-09-24 | 16.403 | 28,168,644 | +47,820 | 1.00% | 462,055,997 |
| 2021-09-27 | 2021-09-23 | 16.758 | 28,120,824 | +233,686 | 1.00% | 471,245,036 |
| 2021-09-23 | 2021-09-20 | 17.534 | 27,887,138 | +509,778 | 0.99% | 488,964,557 |
| 2021-09-21 | 2021-09-17 | 17.755 | 27,377,360 | +14,437 | 0.98% | 486,094,865 |
| 2021-09-20 | 2021-09-16 | 17.733 | 27,362,923 | +431,281 | 0.98% | 485,231,991 |
| 2021-09-16 | 2021-09-14 | 18.620 | 26,931,642 | +9,023 | 0.96% | 501,463,202 |
| 2021-09-15 | 2021-09-13 | 18.930 | 26,922,619 | -8,121 | 0.96% | 509,650,115 |
| 2021-09-14 | 2021-09-10 | 18.891 | 26,930,740 | +74,888 | 0.96% | 508,736,547 |
| 2021-09-13 | 2021-09-09 | 18.668 | 26,855,852 | +201,896 | 0.96% | 501,346,348 |
| 2021-09-10 | 2021-09-08 | 19.625 | 26,653,956 | +24,269 | 0.95% | 523,078,924 |
| 2021-09-09 | 2021-09-07 | 19.714 | 26,629,687 | -11,685 | 0.95% | 524,972,730 |
| 2021-09-08 | 2021-09-06 | 18.913 | 26,641,372 | +3,596 | 0.95% | 503,863,005 |
| 2021-09-07 | 2021-09-03 | 19.002 | 26,637,776 | -2,697 | 0.95% | 506,165,795 |
| 2021-09-06 | 2021-09-02 | 18.891 | 26,640,473 | +2,697 | 0.95% | 503,253,243 |
| 2021-09-03 | 2021-09-01 | 18.891 | 26,637,776 | +144,717 | 0.95% | 503,202,295 |
| 2021-09-02 | 2021-08-31 | 20.671 | 26,493,059 | +4,494 | 0.95% | 547,626,910 |
| 2021-09-01 | 2021-08-30 | 21.716 | 26,488,565 | +26,966 | 0.95% | 575,234,876 |
| 2021-08-31 | 2021-08-27 | 21.894 | 26,461,599 | +5,393 | 0.95% | 579,359,513 |
| 2021-08-30 | 2021-08-26 | 21.071 | 26,456,206 | -104,268 | 0.95% | 557,461,017 |
| 2021-08-27 | 2021-08-25 | 20.248 | 26,560,474 | -8,989 | 0.95% | 537,791,797 |
| 2021-08-26 | 2021-08-24 | 20.248 | 26,569,463 | -10,786 | 0.95% | 537,973,805 |
| 2021-08-25 | 2021-08-23 | 19.024 | 26,580,249 | -195,053 | 0.95% | 505,664,098 |
| 2021-08-24 | 2021-08-20 | 17.912 | 26,775,302 | +100,672 | 0.96% | 479,586,797 |
| 2021-08-23 | 2021-08-19 | 18.334 | 26,674,630 | +53,932 | 0.95% | 489,060,487 |
| 2021-08-20 | 2021-08-18 | 18.557 | 26,620,698 | +30,561 | 0.95% | 493,994,882 |
| 2021-08-19 | 2021-08-17 | 18.824 | 26,590,137 | +60,224 | 0.95% | 500,527,448 |
| 2021-08-18 | 2021-08-16 | 19.714 | 26,529,913 | -17,977 | 0.95% | 523,005,803 |
| 2021-08-16 | 2021-08-12 | 19.914 | 26,547,890 | +37,752 | 0.95% | 528,676,499 |
| 2021-08-13 | 2021-08-11 | 21.182 | 26,510,138 | -76,403 | 0.95% | 561,546,723 |
| 2021-08-12 | 2021-08-10 | 20.849 | 26,586,541 | +14,382 | 0.95% | 554,291,717 |
| 2021-08-11 | 2021-08-09 | 20.203 | 26,572,159 | -42,247 | 0.95% | 536,845,913 |
| 2021-08-09 | 2021-08-05 | 19.358 | 26,614,406 | +144,717 | 0.95% | 515,196,603 |
| 2021-08-06 | 2021-08-04 | 21.850 | 26,469,689 | +2,697 | 0.95% | 578,358,718 |
| 2021-08-05 | 2021-08-03 | 20.849 | 26,466,992 | -69,213 | 0.95% | 551,799,290 |
| 2021-08-04 | 2021-08-02 | 20.582 | 26,536,205 | -8,090 | 0.95% | 546,157,003 |
| 2021-08-03 | 2021-07-30 | 19.847 | 26,544,295 | +6,292 | 0.95% | 526,833,048 |
| 2021-08-02 | 2021-07-29 | 19.870 | 26,538,003 | -168,087 | 0.95% | 527,298,648 |
| 2021-07-30 | 2021-07-28 | 18.334 | 26,706,090 | -212,131 | 0.96% | 489,637,284 |
| 2021-07-29 | 2021-07-27 | 17.088 | 26,918,221 | +405,387 | 0.96% | 459,985,916 |
| 2021-07-28 | 2021-07-26 | 20.582 | 26,512,834 | -13,483 | 0.95% | 545,675,991 |
| 2021-07-27 | 2021-07-23 | 21.138 | 26,526,317 | +248,984 | 0.95% | 560,708,992 |
| 2021-07-26 | 2021-07-22 | 22.250 | 26,277,333 | -898 | 0.94% | 584,680,009 |
| 2021-07-23 | 2021-07-21 | 21.694 | 26,278,231 | -214,828 | 0.94% | 570,082,490 |
| 2021-07-22 | 2021-07-20 | 21.761 | 26,493,059 | -4,168,024 | 0.95% | 576,511,429 |
| 2021-07-21 | 2021-07-19 | 21.494 | 30,661,083 | +12,584 | 1.10% | 659,024,526 |
| 2021-07-20 | 2021-07-16 | 22.250 | 30,648,499 | +148,313 | 1.10% | 681,940,008 |
| 2021-07-19 | 2021-07-15 | 22.250 | 30,500,186 | +129,436 | 1.09% | 678,639,991 |
| 2021-07-15 | 2021-07-13 | 23.252 | 30,370,750 | +44,044 | 1.09% | 706,169,193 |
| 2021-07-13 | 2021-07-09 | 22.473 | 30,326,706 | -5,393 | 1.09% | 681,527,799 |
| 2021-07-12 | 2021-07-08 | 21.805 | 30,332,099 | -66,516 | 1.09% | 661,401,995 |
| 2021-07-07 | 2021-07-05 | 22.918 | 30,398,615 | -106,965 | 1.09% | 696,671,400 |
| 2021-07-06 | 2021-07-02 | 20.537 | 30,505,580 | -156,402 | 1.09% | 626,495,488 |
| 2021-07-05 | 2021-06-30 | 20.826 | 30,661,982 | -90,785 | 1.10% | 638,576,649 |
| 2021-07-02 | 2021-06-29 | 20.693 | 30,752,767 | +22,472 | 1.10% | 636,361,807 |
| 2021-06-30 | 2021-06-28 | 20.938 | 30,730,295 | -959,985 | 1.10% | 643,418,158 |
| 2021-06-29 | 2021-06-25 | 21.583 | 31,690,280 | -16,179 | 1.13% | 683,966,406 |
| 2021-06-28 | 2021-06-24 | 20.404 | 31,706,459 | -184,267 | 1.14% | 646,925,155 |
| 2021-06-25 | 2021-06-23 | 18.312 | 31,890,726 | -273,254 | 1.14% | 583,984,340 |
| 2021-06-24 | 2021-06-22 | 16.933 | 32,163,980 | -44,943 | 1.15% | 544,617,259 |
| 2021-06-23 | 2021-06-21 | 16.866 | 32,208,923 | -445,836 | 1.15% | 543,228,278 |
| 2021-06-22 | 2021-06-18 | 16.132 | 32,654,759 | -613,922 | 1.17% | 526,770,505 |
| 2021-06-17 | 2021-06-15 | 15.286 | 33,268,681 | -207,638 | 1.19% | 508,544,873 |
| 2021-06-15 | 2021-06-10 | 14.307 | 33,476,319 | +99,774 | 1.20% | 478,944,986 |
| 2021-06-11 | 2021-06-09 | 14.374 | 33,376,545 | +26,966 | 1.19% | 479,745,441 |
| 2021-06-10 | 2021-06-08 | 14.463 | 33,349,579 | +574,373 | 1.19% | 482,325,999 |
| 2021-06-09 | 2021-06-07 | 14.908 | 32,775,206 | +326,287 | 1.17% | 488,604,197 |
| 2021-06-08 | 2021-06-04 | 15.264 | 32,448,919 | +951,895 | 1.16% | 495,291,995 |
| 2021-06-04 | 2021-06-02 | 16.710 | 31,497,024 | -279,546 | 1.13% | 526,315,813 |
| 2021-06-03 | 2021-06-01 | 14.307 | 31,776,570 | +125,840 | 1.14% | 454,626,713 |
| 2021-06-02 | 2021-05-31 | 13.951 | 31,650,730 | -117,751 | 1.13% | 441,558,483 |
| 2021-06-01 | 2021-05-28 | 13.439 | 31,768,481 | +210,334 | 1.14% | 426,943,444 |
| 2021-05-31 | 2021-05-27 | 14.574 | 31,558,147 | -73,707 | 1.13% | 459,927,900 |
| 2021-05-28 | 2021-05-26 | 13.350 | 31,631,854 | -23,370 | 1.13% | 422,292,004 |
| 2021-05-27 | 2021-05-25 | 14.463 | 31,655,224 | -5,393 | 1.13% | 457,820,998 |
| 2021-05-26 | 2021-05-24 | 14.396 | 31,660,617 | -146,515 | 1.13% | 455,785,616 |
| 2021-05-25 | 2021-05-21 | 13.773 | 31,807,132 | -301,119 | 1.14% | 438,078,683 |
| 2021-05-24 | 2021-05-20 | 13.095 | 32,108,251 | -1,408,516 | 1.15% | 420,461,140 |
| 2021-05-21 | 2021-05-18 | 10.494 | 33,516,767 | +437,541 | 1.20% | 351,725,893 |
| 2021-05-20 | 2021-05-17 | 9.563 | 33,079,226 | -13,379 | 1.19% | 316,352,115 |
| 2021-05-18 | 2021-05-14 | 9.081 | 33,092,605 | +591,354 | 1.19% | 300,526,204 |
| 2021-05-17 | 2021-05-13 | 9.059 | 32,501,251 | +437,940 | 1.17% | 294,427,119 |
| 2021-05-14 | 2021-05-12 | 9.250 | 32,063,311 | +178,388 | 1.16% | 296,571,004 |
| 2021-05-13 | 2021-05-11 | 9.171 | 31,884,923 | +595,813 | 1.15% | 292,418,636 |
| 2021-05-12 | 2021-05-10 | 9.698 | 31,289,110 | +3,568 | 1.13% | 303,441,998 |
| 2021-05-10 | 2021-05-06 | 9.149 | 31,285,542 | +583,326 | 1.13% | 286,220,156 |
| 2021-05-07 | 2021-05-05 | 9.238 | 30,702,216 | +404,047 | 1.11% | 283,637,276 |
| 2021-05-05 | 2021-05-03 | 9.272 | 30,298,169 | +321,096 | 1.09% | 280,923,626 |
| 2021-05-04 | 2021-04-30 | 9.227 | 29,977,073 | +535,162 | 1.08% | 276,602,074 |
| 2021-05-03 | 2021-04-29 | 9.306 | 29,441,911 | +174,819 | 1.06% | 273,974,700 |
| 2021-04-30 | 2021-04-28 | 9.810 | 29,267,092 | -548,540 | 1.06% | 287,113,754 |
| 2021-04-29 | 2021-04-27 | 9.687 | 29,815,632 | +710,873 | 1.08% | 288,817,918 |
| 2021-04-28 | 2021-04-26 | 11.010 | 29,104,759 | -615,436 | 1.05% | 320,436,417 |
| 2021-04-27 | 2021-04-23 | 9.877 | 29,720,195 | -17,839 | 1.07% | 293,558,010 |
| 2021-04-26 | 2021-04-22 | 9.474 | 29,738,034 | -92,761 | 1.07% | 281,731,452 |
| 2021-04-23 | 2021-04-21 | 9.608 | 29,830,795 | -668,952 | 1.08% | 286,623,649 |
| 2021-04-22 | 2021-04-20 | 9.193 | 30,499,747 | +17,839 | 1.10% | 280,399,000 |
| 2021-04-21 | 2021-04-19 | 9.306 | 30,481,908 | -169,468 | 1.10% | 283,652,497 |
| 2021-04-20 | 2021-04-16 | 9.238 | 30,651,376 | -182,847 | 1.11% | 283,167,599 |
| 2021-04-19 | 2021-04-15 | 8.678 | 30,834,223 | +18,731 | 1.11% | 267,571,801 |
| 2021-04-15 | 2021-04-13 | 8.633 | 30,815,492 | +697,494 | 1.11% | 266,027,298 |
| 2021-04-12 | 2021-04-08 | 9.025 | 30,117,998 | +5,351 | 1.09% | 271,824,346 |
| 2021-04-09 | 2021-04-07 | 9.014 | 30,112,647 | +1,784 | 1.09% | 271,438,442 |
| 2021-04-08 | 2021-04-01 | 9.149 | 30,110,863 | -892 | 1.09% | 275,473,440 |
| 2021-04-01 | 2021-03-30 | 8.779 | 30,111,755 | +8,028 | 1.09% | 264,340,801 |
| 2021-03-31 | 2021-03-29 | 8.745 | 30,103,727 | -43,705 | 1.09% | 263,257,796 |
| 2021-03-30 | 2021-03-26 | 8.857 | 30,147,432 | +202,469 | 1.09% | 267,019,997 |
| 2021-03-29 | 2021-03-25 | 8.353 | 29,944,963 | -26,758 | 1.08% | 250,118,851 |
| 2021-03-26 | 2021-03-24 | 8.184 | 29,971,721 | +35,677 | 1.08% | 245,301,900 |
| 2021-03-25 | 2021-03-23 | 8.543 | 29,936,044 | -11,595 | 1.08% | 255,750,064 |
| 2021-03-22 | 2021-03-18 | 9.093 | 29,947,639 | +8,920 | 1.08% | 272,301,363 |
| 2021-03-16 | 2021-03-12 | 8.857 | 29,938,719 | -9,812 | 1.08% | 265,171,397 |
| 2021-03-15 | 2021-03-11 | 8.711 | 29,948,531 | -9,811 | 1.08% | 260,893,293 |
| 2021-03-12 | 2021-03-10 | 8.386 | 29,958,342 | +892 | 1.08% | 251,238,241 |
| 2021-03-10 | 2021-03-08 | 8.297 | 29,957,450 | +8,919 | 1.08% | 248,543,800 |
| 2021-03-09 | 2021-03-05 | 9.115 | 29,948,531 | +17,839 | 1.08% | 272,981,013 |
| 2021-03-08 | 2021-03-04 | 9.160 | 29,930,692 | +89,194 | 1.08% | 274,160,691 |
| 2021-03-05 | 2021-03-03 | 9.575 | 29,841,498 | -8,920 | 1.08% | 285,722,777 |
| 2021-03-04 | 2021-03-02 | 9.978 | 29,850,418 | +2,676 | 1.08% | 297,856,303 |
| 2021-03-03 | 2021-03-01 | 9.967 | 29,847,742 | +4,460 | 1.08% | 297,494,961 |
| 2021-03-02 | 2021-02-26 | 9.496 | 29,843,282 | -42,813 | 1.08% | 283,397,728 |
| 2021-03-01 | 2021-02-25 | 9.844 | 29,886,095 | +53,516 | 1.08% | 294,191,459 |
| 2021-02-26 | 2021-02-24 | 9.743 | 29,832,579 | -37,461 | 1.08% | 290,654,430 |
| 2021-02-25 | 2021-02-23 | 10.416 | 29,870,040 | +32,109 | 1.08% | 311,112,807 |
| 2021-02-24 | 2021-02-22 | 10.942 | 29,837,931 | +48,165 | 1.08% | 326,501,285 |
| 2021-02-23 | 2021-02-19 | 10.987 | 29,789,766 | +102,573 | 1.07% | 327,310,200 |
| 2021-02-22 | 2021-02-18 | 10.987 | 29,687,193 | +90,085 | 1.07% | 326,183,195 |
| 2021-02-18 | 2021-02-16 | 10.774 | 29,597,108 | +22,299 | 1.07% | 318,888,631 |
| 2021-02-17 | 2021-02-11 | 10.842 | 29,574,809 | +72,246 | 1.07% | 320,637,855 |
| 2021-02-16 | 2021-02-09 | 12.176 | 29,502,563 | +77,599 | 1.06% | 359,216,224 |
| 2021-02-10 | 2021-02-08 | 11.503 | 29,424,964 | -42,813 | 1.06% | 338,477,397 |
| 2021-02-09 | 2021-02-05 | 11.548 | 29,467,777 | +54,408 | 1.06% | 340,291,398 |
| 2021-02-08 | 2021-02-04 | 12.288 | 29,413,369 | +26,758 | 1.06% | 361,427,919 |
| 2021-02-05 | 2021-02-03 | 12.265 | 29,386,611 | +12,487 | 1.06% | 360,440,180 |
| 2021-02-04 | 2021-02-02 | 12.265 | 29,374,124 | -222,984 | 1.06% | 360,287,021 |
| 2021-02-03 | 2021-02-01 | 12.064 | 29,597,108 | +31,218 | 1.07% | 357,049,081 |
| 2021-02-02 | 2021-01-29 | 12.198 | 29,565,890 | +23,190 | 1.07% | 360,650,238 |
| 2021-02-01 | 2021-01-28 | 12.467 | 29,542,700 | +1,539,482 | 1.07% | 368,316,642 |
| 2021-01-29 | 2021-01-27 | 13.364 | 28,003,218 | +742,982 | 1.01% | 374,240,313 |
| 2021-01-28 | 2021-01-26 | 14.104 | 27,260,236 | +269,365 | 0.98% | 384,482,541 |
| 2021-01-27 | 2021-01-25 | 14.710 | 26,990,871 | -58,868 | 0.97% | 397,024,316 |
| 2021-01-26 | 2021-01-22 | 14.799 | 27,049,739 | -202,469 | 0.98% | 400,316,399 |
| 2021-01-25 | 2021-01-21 | 15.382 | 27,252,208 | -345,180 | 0.98% | 419,200,872 |
| 2021-01-22 | 2021-01-20 | 14.127 | 27,597,388 | -454,887 | 1.00% | 389,856,605 |
| 2021-01-21 | 2021-01-19 | 13.274 | 28,052,275 | -1,340,580 | 1.01% | 372,379,840 |
| 2021-01-20 | 2021-01-18 | 11.391 | 29,392,855 | -62,435 | 1.06% | 334,812,645 |
| 2021-01-19 | 2021-01-15 | 11.077 | 29,455,290 | +181,955 | 1.06% | 326,277,119 |
| 2021-01-18 | 2021-01-14 | 11.436 | 29,273,335 | +159,656 | 1.06% | 334,763,998 |
| 2021-01-15 | 2021-01-13 | 11.570 | 29,113,679 | +34,786 | 1.05% | 336,855,124 |
| 2021-01-14 | 2021-01-12 | 11.570 | 29,078,893 | +31,218 | 1.05% | 336,452,638 |
| 2021-01-13 | 2021-01-11 | 11.705 | 29,047,675 | +2,675 | 1.05% | 339,999,475 |
| 2021-01-11 | 2021-01-07 | 12.064 | 29,045,000 | +793,823 | 1.05% | 350,388,645 |
| 2021-01-08 | 2021-01-06 | 12.557 | 28,251,177 | -185,522 | 1.02% | 354,748,804 |
| 2021-01-07 | 2021-01-05 | 11.525 | 28,436,699 | -8,028 | 1.03% | 327,746,956 |
| 2021-01-06 | 2021-01-04 | 11.638 | 28,444,727 | +138,250 | 1.03% | 331,028,583 |
| 2021-01-05 | 2020-12-31 | 11.974 | 28,306,477 | -21,406 | 1.02% | 338,940,484 |
| 2021-01-04 | 2020-12-29 | 11.413 | 28,327,883 | +1,440,476 | 1.02% | 323,316,798 |
| 2020-12-30 | 2020-12-28 | 12.310 | 26,887,407 | +53,516 | 0.97% | 330,992,103 |
| 2020-12-29 | 2020-12-24 | 12.579 | 26,833,891 | -10,703 | 0.97% | 337,553,705 |
| 2020-12-28 | 2020-12-22 | 12.355 | 26,844,594 | +229,228 | 0.97% | 331,668,942 |
| 2020-12-23 | 2020-12-21 | 12.961 | 26,615,366 | -30,326 | 0.96% | 344,950,396 |
| 2020-12-22 | 2020-12-18 | 13.095 | 26,645,692 | -430,805 | 0.96% | 348,928,319 |
| 2020-12-21 | 2020-12-17 | 12.893 | 27,076,497 | -171,252 | 0.98% | 349,105,498 |
| 2020-12-18 | 2020-12-16 | 12.445 | 27,247,749 | -71,355 | 0.98% | 339,093,902 |
| 2020-12-17 | 2020-12-15 | 12.310 | 27,319,104 | +343,396 | 0.99% | 336,306,424 |
| 2020-12-16 | 2020-12-14 | 12.422 | 26,975,708 | -6,244 | 0.97% | 335,103,515 |
| 2020-12-15 | 2020-12-11 | 12.288 | 26,981,952 | +255,094 | 0.97% | 331,550,961 |
| 2020-12-14 | 2020-12-10 | 12.378 | 26,726,858 | +205,145 | 0.96% | 330,813,597 |
| 2020-12-11 | 2020-12-09 | 12.535 | 26,521,713 | +923,154 | 0.96% | 332,437,300 |
| 2020-12-10 | 2020-12-08 | 13.835 | 25,598,559 | -750,118 | 0.92% | 354,157,995 |
| 2020-12-09 | 2020-12-07 | 12.512 | 26,348,677 | -43,705 | 0.95% | 329,677,554 |
| 2020-12-08 | 2020-12-04 | 12.848 | 26,392,382 | -98,113 | 0.95% | 339,101,396 |
| 2020-12-07 | 2020-12-03 | 12.579 | 26,490,495 | +60,651 | 0.96% | 333,233,997 |
| 2020-12-04 | 2020-12-02 | 12.736 | 26,429,844 | +70,463 | 0.95% | 336,619,525 |
| 2020-12-03 | 2020-12-01 | 12.579 | 26,359,381 | -134,682 | 0.95% | 331,584,664 |
| 2020-12-02 | 2020-11-30 | 11.772 | 26,494,063 | -55,300 | 0.96% | 311,892,000 |
| 2020-11-30 | 2020-11-26 | 11.548 | 26,549,363 | +154,305 | 0.96% | 306,589,800 |
| 2020-11-27 | 2020-11-25 | 12.378 | 26,395,058 | -255,094 | 0.95% | 326,706,718 |
| 2020-11-26 | 2020-11-24 | 11.369 | 26,650,152 | -892 | 0.96% | 302,973,062 |
| 2020-11-25 | 2020-11-23 | 11.391 | 26,651,044 | -33,001 | 0.96% | 303,580,803 |
| 2020-11-24 | 2020-11-20 | 11.817 | 26,684,045 | -50,841 | 0.96% | 315,325,176 |
| 2020-11-23 | 2020-11-19 | 11.212 | 26,734,886 | -70,463 | 0.96% | 299,740,003 |
| 2020-11-20 | 2020-11-18 | 11.032 | 26,805,349 | -497,700 | 0.97% | 295,721,524 |
| 2020-11-19 | 2020-11-17 | 9.193 | 27,303,049 | -605,624 | 0.98% | 251,010,201 |
| 2020-11-16 | 2020-11-12 | 8.554 | 27,908,673 | -403,155 | 1.01% | 238,742,697 |
| 2020-11-12 | 2020-11-10 | 7.960 | 28,311,828 | +303,258 | 1.02% | 225,368,198 |
| 2020-11-11 | 2020-11-09 | 8.050 | 28,008,570 | +235,471 | 1.01% | 225,466,359 |
| 2020-11-10 | 2020-11-06 | 7.960 | 27,773,099 | +8,919 | 1.00% | 221,079,800 |
| 2020-11-09 | 2020-11-05 | 8.106 | 27,764,180 | +593,138 | 1.00% | 225,055,443 |
| 2020-11-06 | 2020-11-04 | 8.027 | 27,171,042 | +49,948 | 0.98% | 218,115,077 |
| 2020-11-05 | 2020-11-03 | 7.983 | 27,121,094 | -1,784 | 0.98% | 216,497,841 |
| 2020-11-04 | 2020-11-02 | 8.162 | 27,122,878 | +62,436 | 0.98% | 221,377,522 |
| 2020-11-03 | 2020-10-30 | 7.859 | 27,060,442 | +495,024 | 0.98% | 212,676,388 |
| 2020-11-02 | 2020-10-29 | 8.263 | 26,565,418 | +401,371 | 0.96% | 219,508,081 |
| 2020-10-28 | 2020-10-23 | 8.084 | 26,164,047 | -3,567 | 0.94% | 211,498,142 |
| 2020-10-22 | 2020-10-20 | 8.734 | 26,167,614 | -14,271 | 0.94% | 228,543,016 |
| 2020-10-20 | 2020-10-16 | 8.969 | 26,181,885 | -17,839 | 0.94% | 234,831,996 |
| 2020-10-19 | 2020-10-15 | 8.913 | 26,199,724 | -170,360 | 0.95% | 233,523,298 |
| 2020-10-15 | 2020-10-12 | 8.824 | 26,370,084 | -619,895 | 0.95% | 232,676,551 |
| 2020-10-12 | 2020-10-08 | 8.184 | 26,989,979 | -475,402 | 0.97% | 220,897,997 |
| 2020-10-06 | 2020-09-30 | 7.859 | 27,465,381 | +1,784 | 0.99% | 215,858,929 |
| 2020-09-30 | 2020-09-28 | 7.624 | 27,463,597 | -356,775 | 0.99% | 209,378,798 |
| 2020-09-29 | 2020-09-25 | 7.512 | 27,820,372 | +8,920 | 1.00% | 208,979,703 |
| 2020-09-28 | 2020-09-24 | 7.871 | 27,811,452 | +89,193 | 1.00% | 218,890,618 |
| 2020-09-25 | 2020-09-23 | 8.386 | 27,722,259 | -100,788 | 1.00% | 232,485,883 |
| 2020-09-18 | 2020-09-16 | 8.184 | 27,823,047 | +9,811 | 1.00% | 227,716,196 |
| 2020-09-17 | 2020-09-15 | 8.510 | 27,813,236 | -17,839 | 1.00% | 236,678,969 |
| 2020-09-14 | 2020-09-10 | 7.194 | 27,831,075 | +244,132 | 1.00% | 200,207,285 |
| 2020-09-10 | 2020-09-08 | 7.601 | 27,586,943 | -19,450 | 1.00% | 209,684,163 |
| 2020-09-09 | 2020-09-07 | 7.703 | 27,606,393 | -10,609 | 1.00% | 212,642,249 |
| 2020-09-07 | 2020-09-03 | 8.178 | 27,617,002 | -55,699 | 1.01% | 225,843,506 |
| 2020-09-04 | 2020-09-02 | 7.612 | 27,672,701 | -4,421 | 1.01% | 210,648,996 |
| 2020-09-03 | 2020-09-01 | 7.691 | 27,677,122 | -106,093 | 1.01% | 212,874,000 |
| 2020-09-02 | 2020-08-31 | 7.816 | 27,783,215 | -46,858 | 1.01% | 217,146,746 |
| 2020-09-01 | 2020-08-28 | 7.918 | 27,830,073 | +53,046 | 1.01% | 220,345,997 |
| 2020-08-31 | 2020-08-27 | 7.940 | 27,777,027 | +4,421 | 1.01% | 220,554,362 |
| 2020-08-28 | 2020-08-26 | 7.997 | 27,772,606 | +225,448 | 1.01% | 222,089,909 |
| 2020-08-27 | 2020-08-25 | 8.359 | 27,547,158 | +353,645 | 1.00% | 230,257,623 |
| 2020-08-26 | 2020-08-24 | 8.608 | 27,193,513 | +57,467 | 0.99% | 234,068,381 |
| 2020-08-25 | 2020-08-21 | 8.302 | 27,136,046 | +17,683 | 0.99% | 225,286,623 |
| 2020-08-24 | 2020-08-20 | 7.951 | 27,118,363 | -26,524 | 0.99% | 215,631,187 |
| 2020-08-21 | 2020-08-19 | 8.291 | 27,144,887 | +4,421 | 0.99% | 225,052,992 |
| 2020-08-19 | 2020-08-17 | 8.698 | 27,140,466 | +10,609 | 0.99% | 236,067,619 |
| 2020-08-17 | 2020-08-13 | 8.178 | 27,129,857 | +610,037 | 0.99% | 221,859,782 |
| 2020-08-14 | 2020-08-12 | 8.393 | 26,519,820 | +43,322 | 0.97% | 222,570,323 |
| 2020-08-13 | 2020-08-11 | 9.433 | 26,476,498 | +441,172 | 0.96% | 249,757,979 |
| 2020-08-11 | 2020-08-07 | 9.965 | 26,035,326 | +5,304 | 0.95% | 259,436,877 |
| 2020-08-10 | 2020-08-06 | 10.485 | 26,030,022 | -10,609 | 0.95% | 272,927,344 |
| 2020-08-07 | 2020-08-05 | 9.705 | 26,040,631 | +4,421 | 0.95% | 252,715,320 |
| 2020-08-06 | 2020-08-04 | 9.264 | 26,036,210 | +28,291 | 0.95% | 241,187,306 |
| 2020-08-05 | 2020-08-03 | 9.524 | 26,007,919 | +26,524 | 0.95% | 247,691,142 |
| 2020-08-04 | 2020-07-31 | 9.976 | 25,981,395 | +7,957 | 0.95% | 259,193,335 |
| 2020-08-03 | 2020-07-30 | 10.044 | 25,973,438 | +18,566 | 0.95% | 260,876,635 |
| 2020-07-31 | 2020-07-29 | 9.603 | 25,954,872 | +8,841 | 0.94% | 249,240,929 |
| 2020-07-29 | 2020-07-27 | 9.139 | 25,946,031 | +3,536 | 0.94% | 237,123,760 |
| 2020-07-28 | 2020-07-24 | 10.168 | 25,942,495 | -45,973 | 0.94% | 263,793,574 |
| 2020-07-27 | 2020-07-23 | 11.424 | 25,988,468 | -51,279 | 0.95% | 296,889,496 |
| 2020-07-24 | 2020-07-22 | 10.462 | 26,039,747 | +183,011 | 0.95% | 272,440,251 |
| 2020-07-23 | 2020-07-21 | 11.051 | 25,856,736 | -661,315 | 0.94% | 285,733,423 |
| 2020-07-22 | 2020-07-20 | 10.383 | 26,518,051 | -650,707 | 0.97% | 275,344,916 |
| 2020-07-21 | 2020-07-17 | 8.969 | 27,168,758 | -5,304 | 0.99% | 243,688,902 |
| 2020-07-20 | 2020-07-16 | 8.223 | 27,174,062 | -60,120 | 0.99% | 223,450,717 |
| 2020-07-17 | 2020-07-15 | 8.347 | 27,234,182 | +7,957 | 0.99% | 227,333,520 |
| 2020-07-16 | 2020-07-14 | 9.569 | 27,226,225 | -294,409 | 0.99% | 260,525,700 |
| 2020-07-15 | 2020-07-13 | 7.646 | 27,520,634 | +362,486 | 1.00% | 210,425,278 |
| 2020-07-14 | 2020-07-10 | 7.284 | 27,158,148 | -34,481 | 0.99% | 197,823,917 |
| 2020-07-13 | 2020-07-09 | 9.015 | 27,192,629 | -202,461 | 0.99% | 245,133,292 |
| 2020-07-10 | 2020-07-08 | 7.997 | 27,395,090 | -95,484 | 1.00% | 219,071,017 |
| 2020-07-09 | 2020-07-07 | 7.918 | 27,490,574 | -185,664 | 1.00% | 217,657,996 |
| 2020-07-08 | 2020-07-06 | 6.255 | 27,676,238 | -717,899 | 1.01% | 173,111,120 |
| 2020-07-07 | 2020-07-03 | 5.090 | 28,394,137 | +4,421 | 1.03% | 144,522,001 |
| 2020-07-06 | 2020-07-02 | 4.626 | 28,389,716 | +99,020 | 1.03% | 131,333,989 |
| 2020-07-03 | 2020-06-30 | 3.846 | 28,290,696 | +1,333,241 | 1.03% | 108,796,601 |
| 2020-07-02 | 2020-06-29 | 3.495 | 26,957,455 | -13,262 | 0.98% | 94,217,190 |
| 2020-06-29 | 2020-06-24 | 3.371 | 26,970,717 | +522,510 | 0.98% | 90,907,881 |
| 2020-06-26 | 2020-06-23 | 3.359 | 26,448,207 | +468,580 | 0.96% | 88,847,552 |
| 2020-06-24 | 2020-06-22 | 3.450 | 25,979,627 | -22,987 | 0.95% | 89,624,249 |
| 2020-06-22 | 2020-06-18 | 3.563 | 26,002,614 | -1,073,312 | 0.95% | 92,644,649 |
| 2020-06-12 | 2020-06-10 | 3.540 | 27,075,926 | -79,570 | 0.99% | 95,856,250 |
| 2020-06-10 | 2020-06-08 | 3.450 | 27,155,496 | +127,312 | 0.99% | 93,680,750 |
| 2020-06-09 | 2020-06-05 | 3.472 | 27,028,184 | +36,249 | 0.98% | 93,852,970 |
| 2020-06-08 | 2020-06-04 | 3.461 | 26,991,935 | -7,957 | 0.98% | 93,421,799 |
| 2020-06-03 | 2020-06-01 | 3.280 | 26,999,892 | +146,762 | 0.98% | 88,563,099 |
| 2020-05-21 | 2020-05-19 | 3.578 | 26,853,130 | +24,755 | 0.98% | 96,081,292 |
| 2020-05-20 | 2020-05-18 | 3.613 | 26,828,375 | +876,745 | 0.98% | 96,933,823 |
| 2020-05-13 | 2020-05-11 | 3.555 | 25,951,630 | +73,548 | 0.98% | 92,248,799 |
| 2020-05-12 | 2020-05-08 | 3.648 | 25,878,082 | +31,644 | 0.97% | 94,408,082 |
| 2020-05-11 | 2020-05-07 | 3.578 | 25,846,438 | -4,277 | 0.97% | 92,479,319 |
| 2020-05-04 | 2020-04-28 | 3.648 | 25,850,715 | +8,553 | 0.97% | 94,308,242 |
| 2020-04-28 | 2020-04-24 | 3.789 | 25,842,162 | +1,710 | 0.97% | 97,903,079 |
| 2020-04-27 | 2020-04-23 | 3.613 | 25,840,452 | +1,711 | 0.97% | 93,364,350 |
| 2020-03-30 | 2020-03-26 | 3.309 | 25,838,741 | +16,249 | 0.97% | 85,502,789 |
| 2020-03-26 | 2020-03-24 | 3.157 | 25,822,492 | +42,761 | 0.97% | 81,523,799 |
| 2020-03-25 | 2020-03-23 | 2.993 | 25,779,731 | +171,044 | 0.97% | 77,168,639 |
| 2020-03-24 | 2020-03-20 | 3.064 | 25,608,687 | +60,720 | 0.96% | 78,453,279 |
| 2020-03-17 | 2020-03-13 | 3.613 | 25,547,967 | +8,552 | 0.96% | 92,307,570 |
| 2020-03-05 | 2020-03-03 | 3.730 | 25,539,415 | -84,666 | 0.96% | 95,262,971 |
| 2020-02-28 | 2020-02-26 | 3.578 | 25,624,081 | -153,940 | 0.96% | 91,683,719 |
| 2020-02-25 | 2020-02-21 | 3.543 | 25,778,021 | -246,303 | 0.97% | 91,330,260 |
| 2020-02-24 | 2020-02-20 | 3.473 | 26,024,324 | +6,842 | 0.98% | 90,377,100 |
| 2020-02-14 | 2020-02-12 | 3.192 | 26,017,482 | -18,815 | 0.98% | 83,052,059 |
| 2020-02-13 | 2020-02-11 | 3.192 | 26,036,297 | +20,525 | 0.98% | 83,112,120 |
| 2020-02-06 | 2020-02-04 | 3.134 | 26,015,772 | +166,768 | 0.98% | 81,525,601 |
| 2020-02-04 | 2020-01-31 | 2.947 | 25,849,004 | -68,418 | 0.97% | 76,167,000 |
| 2020-02-03 | 2020-01-30 | 2.970 | 25,917,422 | +10,263 | 0.98% | 76,974,701 |
| 2020-01-31 | 2020-01-29 | 3.180 | 25,907,159 | -171,044 | 0.97% | 82,396,960 |
| 2020-01-22 | 2020-01-20 | 3.368 | 26,078,203 | +147,953 | 0.98% | 87,819,841 |
| 2020-01-21 | 2020-01-17 | 3.379 | 25,930,250 | +108,613 | 0.98% | 87,624,800 |
| 2020-01-15 | 2020-01-13 | 3.368 | 25,821,637 | +17,104 | 0.97% | 86,955,840 |
| 2020-01-03 | 2019-12-31 | 3.344 | 25,804,533 | -15,394 | 0.97% | 86,294,781 |
| 2020-01-02 | 2019-12-27 | 3.274 | 25,819,927 | -8,552 | 0.97% | 84,534,801 |
| 2019-12-19 | 2019-12-17 | 3.274 | 25,828,479 | -17,104 | 0.97% | 84,562,801 |
| 2019-12-18 | 2019-12-16 | 3.227 | 25,845,583 | +145,387 | 0.97% | 83,409,959 |
| 2019-12-16 | 2019-12-12 | 3.262 | 25,700,196 | +128,283 | 0.97% | 83,842,290 |
| 2019-12-05 | 2019-12-03 | 3.145 | 25,571,913 | +17,104 | 0.96% | 80,433,690 |
| 2019-12-04 | 2019-12-02 | 3.052 | 25,554,809 | -384,848 | 0.96% | 77,989,411 |
| 2019-12-03 | 2019-11-29 | 2.982 | 25,939,657 | +171,044 | 0.98% | 77,344,049 |
| 2019-12-02 | 2019-11-28 | 2.958 | 25,768,613 | +581,549 | 0.97% | 76,231,429 |
| 2019-11-29 | 2019-11-27 | 3.028 | 25,187,064 | +970,674 | 0.95% | 76,278,089 |
| 2019-11-28 | 2019-11-26 | 3.157 | 24,216,390 | +795,354 | 0.91% | 76,453,199 |
| 2019-11-27 | 2019-11-25 | 3.239 | 23,421,036 | +196,700 | 0.88% | 75,859,219 |
| 2019-11-22 | 2019-11-20 | 3.274 | 23,224,336 | -171,044 | 0.87% | 76,036,800 |
| 2019-11-21 | 2019-11-19 | 3.251 | 23,395,380 | -42,761 | 0.88% | 76,049,681 |
| 2019-11-19 | 2019-11-15 | 3.145 | 23,438,141 | +419,058 | 0.88% | 73,722,141 |
| 2019-11-18 | 2019-11-14 | 3.145 | 23,019,083 | +641,414 | 0.87% | 72,404,039 |
| 2019-11-14 | 2019-11-12 | 3.180 | 22,377,669 | +316,431 | 0.84% | 71,171,521 |
| 2019-10-18 | 2019-10-16 | 3.274 | 22,061,238 | +225,778 | 0.83% | 72,228,801 |
| 2019-10-15 | 2019-10-11 | 3.309 | 21,835,460 | -855 | 0.82% | 72,255,561 |
| 2019-10-14 | 2019-10-10 | 3.321 | 21,836,315 | +102,626 | 0.82% | 72,513,720 |
| 2019-10-04 | 2019-10-02 | 3.356 | 21,733,689 | +59,866 | 0.82% | 72,935,311 |
| 2019-09-26 | 2019-09-24 | 3.484 | 21,673,823 | +11,118 | 0.82% | 75,522,139 |
| 2019-09-18 | 2019-09-16 | 3.461 | 21,662,705 | +8,552 | 0.82% | 74,976,798 |
| 2019-09-12 | 2019-09-10 | 3.602 | 21,654,153 | +635,188 | 0.81% | 77,994,642 |
| 2019-09-11 | 2019-09-09 | 3.542 | 21,018,965 | +10,350,927 | 0.81% | 74,440,801 |
| 2019-09-10 | 2019-09-06 | 3.578 | 10,668,038 | +83,014 | 0.41% | 38,167,471 |
| 2019-09-09 | 2019-09-05 | 3.614 | 10,585,024 | +605,997 | 0.41% | 38,252,998 |
| 2019-09-04 | 2019-09-02 | 3.566 | 9,979,027 | +124,519 | 0.39% | 35,582,158 |
| 2019-09-02 | 2019-08-29 | 3.566 | 9,854,508 | +2,491 | 0.38% | 35,138,162 |
| 2019-08-29 | 2019-08-27 | 3.590 | 9,852,017 | +134,481 | 0.38% | 35,366,639 |
| 2019-08-28 | 2019-08-26 | 3.602 | 9,717,536 | +207,534 | 0.38% | 35,000,941 |
| 2019-08-23 | 2019-08-21 | 3.879 | 9,510,002 | -307,150 | 0.37% | 36,888,318 |
| 2019-08-21 | 2019-08-19 | 3.795 | 9,817,152 | -16,602 | 0.38% | 37,251,902 |
| 2019-08-19 | 2019-08-15 | 3.614 | 9,833,754 | +88,824 | 0.38% | 35,537,999 |
| 2019-08-16 | 2019-08-14 | 3.602 | 9,744,930 | +337,864 | 0.38% | 35,099,610 |
| 2019-08-15 | 2019-08-13 | 3.614 | 9,407,066 | +166,027 | 0.36% | 33,996,000 |
| 2019-08-08 | 2019-08-06 | 3.710 | 9,241,039 | +414,236 | 0.36% | 34,286,559 |
| 2019-08-07 | 2019-08-05 | 3.855 | 8,826,803 | +182,629 | 0.34% | 34,025,600 |
| 2019-08-06 | 2019-08-02 | 3.951 | 8,644,174 | +411,746 | 0.34% | 34,154,641 |
| 2019-08-05 | 2019-08-01 | 3.975 | 8,232,428 | +38,186 | 0.32% | 32,726,101 |
| 2019-08-01 | 2019-07-30 | 4.035 | 8,194,242 | +207,533 | 0.32% | 33,067,851 |
| 2019-07-31 | 2019-07-29 | 3.987 | 7,986,709 | +166,027 | 0.31% | 31,845,512 |
| 2019-07-22 | 2019-07-18 | 3.927 | 7,820,682 | -23,244 | 0.30% | 30,712,460 |
| 2019-07-09 | 2019-07-05 | 4.180 | 7,843,926 | -53,958 | 0.30% | 32,788,031 |
| 2019-07-05 | 2019-07-03 | 4.288 | 7,897,884 | -166,027 | 0.31% | 33,869,839 |
| 2019-07-04 | 2019-07-02 | 4.011 | 8,063,911 | +4,151 | 0.31% | 32,347,620 |
| 2019-07-03 | 2019-06-28 | 3.975 | 8,059,760 | -54,789 | 0.31% | 32,039,699 |
| 2019-07-02 | 2019-06-27 | 4.011 | 8,114,549 | +49,808 | 0.31% | 32,550,750 |
| 2019-06-27 | 2019-06-25 | 3.975 | 8,064,741 | -24,904 | 0.31% | 32,059,500 |
| 2019-06-25 | 2019-06-21 | 3.975 | 8,089,645 | -109,578 | 0.31% | 32,158,500 |
| 2019-06-24 | 2019-06-20 | 3.903 | 8,199,223 | -97,125 | 0.32% | 32,001,482 |
| 2019-06-21 | 2019-06-19 | 3.819 | 8,296,348 | -95,465 | 0.32% | 31,680,980 |
| 2019-06-18 | 2019-06-14 | 3.819 | 8,391,813 | -1,203,693 | 0.33% | 32,045,529 |
| 2019-06-17 | 2019-06-13 | 3.843 | 9,595,506 | +4,151 | 0.37% | 36,873,210 |
| 2019-06-13 | 2019-06-11 | 3.879 | 9,591,355 | +27,394 | 0.37% | 37,203,878 |
| 2019-06-10 | 2019-06-05 | 3.915 | 9,563,961 | +21,583 | 0.37% | 37,443,250 |
| 2019-06-04 | 2019-05-31 | 3.951 | 9,542,378 | +4,981 | 0.37% | 37,703,602 |
| 2019-05-23 | 2019-05-21 | 3.999 | 9,537,397 | +39,847 | 0.37% | 38,143,481 |
| 2019-05-17 | 2019-05-15 | 4.144 | 9,497,550 | -14,943 | 0.37% | 39,357,038 |
| 2019-05-10 | 2019-05-08 | 3.939 | 9,512,493 | -9,074,182 | 0.37% | 37,470,931 |
| 2019-05-09 | 2019-05-07 | 4.710 | 18,586,675 | -4,151 | 0.72% | 87,545,368 |
| 2019-05-08 | 2019-05-06 | 4.710 | 18,590,826 | +1,441,827 | 0.72% | 87,564,920 |
| 2019-05-06 | 2019-05-02 | 4.841 | 17,148,999 | +10,730 | 0.72% | 83,011,250 |
| 2019-05-02 | 2019-04-29 | 4.828 | 17,138,269 | +7,526,399 | 0.72% | 82,735,700 |
| 2019-04-30 | 2019-04-26 | 4.854 | 9,611,870 | -15,329 | 0.40% | 46,652,519 |
| 2019-04-26 | 2019-04-24 | 4.906 | 9,627,199 | +59,016 | 0.40% | 47,229,360 |
| 2019-04-18 | 2019-04-16 | 5.036 | 9,568,183 | +7,664 | 0.40% | 48,188,238 |
| 2019-04-15 | 2019-04-11 | 4.971 | 9,560,519 | -45,986 | 0.40% | 47,525,940 |
| 2019-04-12 | 2019-04-10 | 5.036 | 9,606,505 | -32,191 | 0.40% | 48,381,239 |
| 2019-04-11 | 2019-04-09 | 4.958 | 9,638,696 | +520,410 | 0.40% | 47,788,802 |
| 2019-04-08 | 2019-04-03 | 5.115 | 9,118,286 | +559,498 | 0.38% | 46,636,242 |
| 2019-04-02 | 2019-03-29 | 5.193 | 8,558,788 | +307,341 | 0.36% | 44,444,662 |
| 2019-03-29 | 2019-03-27 | 5.180 | 8,251,447 | +233,763 | 0.35% | 42,741,021 |
| 2019-03-27 | 2019-03-25 | 5.167 | 8,017,684 | +38,322 | 0.34% | 41,425,560 |
| 2019-03-26 | 2019-03-22 | 5.219 | 7,979,362 | +38,322 | 0.33% | 41,643,999 |
| 2019-03-25 | 2019-03-21 | 5.219 | 7,941,040 | +49,051 | 0.33% | 41,443,998 |
| 2019-03-22 | 2019-03-20 | 5.336 | 7,891,989 | -7,871,294 | 0.33% | 42,114,732 |
| 2019-03-20 | 2019-03-18 | 5.467 | 15,763,283 | -131,827 | 0.66% | 86,175,728 |
| 2019-03-19 | 2019-03-15 | 5.441 | 15,895,110 | +651,470 | 0.67% | 86,481,629 |
| 2019-03-18 | 2019-03-14 | 5.362 | 15,243,640 | +298,910 | 0.64% | 81,743,791 |
| 2019-03-15 | 2019-03-13 | 5.415 | 14,944,730 | -8,431 | 0.63% | 80,920,850 |
| 2019-03-14 | 2019-03-12 | 4.736 | 14,953,161 | +147,156 | 0.63% | 70,821,301 |
| 2019-03-13 | 2019-03-11 | 4.554 | 14,806,005 | +1,516,776 | 0.62% | 67,419,820 |
| 2019-03-12 | 2019-03-08 | 4.580 | 13,289,229 | +613,149 | 0.56% | 60,859,891 |
| 2019-03-11 | 2019-03-07 | 4.606 | 12,676,080 | +38,322 | 0.53% | 58,382,669 |
| 2019-03-07 | 2019-03-05 | 4.762 | 12,637,758 | +5,365 | 0.53% | 60,184,848 |
| 2019-03-06 | 2019-03-04 | 4.632 | 12,632,393 | +121,096 | 0.53% | 58,511,098 |
| 2019-03-04 | 2019-02-28 | 4.580 | 12,511,297 | +44,454 | 0.53% | 57,297,242 |
| 2019-02-27 | 2019-02-25 | 4.684 | 12,466,843 | +65,147 | 0.52% | 58,394,939 |
| 2019-02-26 | 2019-02-22 | 4.775 | 12,401,696 | +167,849 | 0.52% | 59,222,459 |
| 2019-02-25 | 2019-02-21 | 4.749 | 12,233,847 | +222,267 | 0.51% | 58,101,681 |
| 2019-02-21 | 2019-02-19 | 4.684 | 12,011,580 | +38,321 | 0.50% | 56,262,478 |
| 2019-02-20 | 2019-02-18 | 4.671 | 11,973,259 | +357,159 | 0.50% | 55,926,761 |
| 2019-02-19 | 2019-02-15 | 4.540 | 11,616,100 | +345,663 | 0.49% | 52,742,882 |
| 2019-02-18 | 2019-02-14 | 4.697 | 11,270,437 | +2,682,525 | 0.47% | 52,937,999 |
| 2019-02-15 | 2019-02-13 | 4.736 | 8,587,912 | +1,542,835 | 0.36% | 40,674,149 |
| 2019-02-14 | 2019-02-12 | 4.645 | 7,045,077 | +336,465 | 0.30% | 32,723,520 |
| 2019-02-12 | 2019-02-08 | 4.697 | 6,708,612 | -766 | 0.28% | 31,510,801 |
| 2019-01-30 | 2019-01-28 | 4.488 | 6,709,378 | +93,505 | 0.28% | 30,113,759 |
| 2019-01-28 | 2019-01-24 | 4.632 | 6,615,873 | +12,263 | 0.28% | 30,643,600 |
| 2019-01-24 | 2019-01-22 | 4.319 | 6,603,610 | +83,541 | 0.28% | 28,518,960 |
| 2019-01-23 | 2019-01-21 | 4.384 | 6,520,069 | +12,263 | 0.27% | 28,583,522 |
| 2019-01-21 | 2019-01-17 | 4.188 | 6,507,806 | +42,154 | 0.27% | 27,256,112 |
| 2019-01-16 | 2019-01-14 | 4.084 | 6,465,652 | +23,760 | 0.27% | 26,404,681 |
| 2019-01-11 | 2019-01-09 | 4.136 | 6,441,892 | -11,497 | 0.27% | 26,643,849 |
| 2019-01-08 | 2019-01-04 | 4.162 | 6,453,389 | +76,644 | 0.27% | 26,859,801 |
| 2019-01-03 | 2018-12-31 | 4.345 | 6,376,745 | -11,497 | 0.27% | 27,705,599 |
| 2018-12-28 | 2018-12-24 | 4.280 | 6,388,242 | -136,425 | 0.27% | 27,338,801 |
| 2018-12-27 | 2018-12-20 | 4.045 | 6,524,667 | -142,557 | 0.27% | 26,390,299 |
| 2018-12-18 | 2018-12-14 | 4.253 | 6,667,224 | +3,832 | 0.28% | 28,358,739 |
| 2018-12-12 | 2018-12-10 | 4.227 | 6,663,392 | +19,161 | 0.28% | 28,168,560 |
| 2018-12-10 | 2018-12-06 | 4.689 | 6,644,231 | +203,194 | 0.28% | 31,155,250 |
| 2018-12-07 | 2018-12-05 | 4.837 | 6,441,037 | +14,886 | 0.28% | 31,154,399 |
| 2018-11-26 | 2018-11-22 | 4.662 | 6,426,151 | +7,442 | 0.28% | 29,959,978 |
| 2018-11-21 | 2018-11-19 | 4.904 | 6,418,709 | +37,215 | 0.28% | 31,477,602 |
| 2018-11-19 | 2018-11-15 | 4.931 | 6,381,494 | +167,464 | 0.28% | 31,466,578 |
| 2018-11-16 | 2018-11-14 | 4.917 | 6,214,030 | +223,285 | 0.27% | 30,557,338 |
| 2018-11-06 | 2018-11-02 | 5.240 | 5,990,745 | +58,798 | 0.26% | 31,391,100 |
| 2018-11-05 | 2018-11-01 | 4.971 | 5,931,947 | +148,857 | 0.26% | 29,489,002 |
| 2018-11-02 | 2018-10-31 | 4.904 | 5,783,090 | +114,620 | 0.25% | 28,360,501 |
| 2018-11-01 | 2018-10-30 | 4.904 | 5,668,470 | +558,213 | 0.25% | 27,798,400 |
| 2018-10-30 | 2018-10-26 | 4.891 | 5,110,257 | +679,532 | 0.22% | 24,992,242 |
| 2018-10-25 | 2018-10-23 | 4.904 | 4,430,725 | -74,428 | 0.19% | 21,728,450 |
| 2018-10-22 | 2018-10-18 | 4.837 | 4,505,153 | -148,857 | 0.19% | 21,790,798 |
| 2018-10-10 | 2018-10-08 | 5.334 | 4,654,010 | -59,543 | 0.20% | 24,824,408 |
| 2018-09-24 | 2018-09-20 | 5.777 | 4,713,553 | +372,142 | 0.20% | 27,231,900 |
| 2018-09-19 | 2018-09-17 | 5.885 | 4,341,411 | +37,214 | 0.19% | 25,548,541 |
| 2018-09-05 | 2018-09-03 | 6.207 | 4,304,197 | -26,794 | 0.19% | 26,717,462 |
| 2018-09-03 | 2018-08-30 | 6.301 | 4,330,991 | -20,840 | 0.19% | 27,291,111 |
| 2018-08-29 | 2018-08-27 | 6.261 | 4,351,831 | -11,164 | 0.19% | 27,247,021 |
| 2018-08-27 | 2018-08-23 | 6.207 | 4,362,995 | -111,643 | 0.19% | 27,082,439 |
| 2018-08-21 | 2018-08-17 | 5.898 | 4,474,638 | -222,541 | 0.19% | 26,392,681 |
| 2018-08-16 | 2018-08-14 | 6.288 | 4,697,179 | -238,915 | 0.20% | 29,535,481 |
| 2018-08-14 | 2018-08-10 | 6.395 | 4,936,094 | -59,543 | 0.21% | 31,568,319 |
| 2018-08-13 | 2018-08-09 | 6.436 | 4,995,637 | -111,642 | 0.22% | 32,150,481 |
| 2018-08-09 | 2018-08-07 | 6.523 | 5,107,279 | -74,429 | 0.22% | 33,314,630 |
| 2018-08-08 | 2018-08-06 | 6.454 | 5,181,708 | +165,374 | 0.22% | 33,440,552 |
| 2018-08-01 | 2018-07-30 | 6.690 | 5,016,334 | -57,643 | 0.22% | 33,556,838 |
| 2018-07-26 | 2018-07-24 | 6.745 | 5,073,977 | -72,053 | 0.23% | 34,224,122 |
| 2018-07-25 | 2018-07-23 | 6.648 | 5,146,030 | -171,486 | 0.23% | 34,210,181 |
| 2018-07-19 | 2018-07-17 | 6.356 | 5,317,516 | +1,441 | 0.24% | 33,800,399 |
| 2018-07-12 | 2018-07-10 | 6.398 | 5,316,075 | +117,446 | 0.24% | 34,012,580 |
| 2018-07-04 | 2018-06-29 | 6.967 | 5,198,629 | -7,205 | 0.23% | 36,219,303 |
| 2018-07-03 | 2018-06-28 | 6.662 | 5,205,834 | -360,986 | 0.23% | 34,680,001 |
| 2018-06-29 | 2018-06-27 | 7.217 | 5,566,820 | -54,760 | 0.25% | 40,175,202 |
| 2018-06-27 | 2018-06-25 | 7.217 | 5,621,580 | +43,952 | 0.25% | 40,570,400 |
| 2018-06-25 | 2018-06-21 | 7.703 | 5,577,628 | -144,106 | 0.25% | 42,962,553 |
| 2018-06-22 | 2018-06-20 | 7.703 | 5,721,734 | +72,053 | 0.26% | 44,072,552 |
| 2018-06-21 | 2018-06-19 | 7.703 | 5,649,681 | -2,882 | 0.25% | 43,517,552 |
| 2018-06-20 | 2018-06-15 | 7.841 | 5,652,563 | -10,808 | 0.25% | 44,324,251 |
| 2018-06-19 | 2018-06-14 | 7.855 | 5,663,371 | +86,464 | 0.25% | 44,487,602 |
| 2018-06-15 | 2018-06-13 | 7.522 | 5,576,907 | -36,027 | 0.25% | 41,950,799 |
| 2018-06-12 | 2018-06-08 | 7.120 | 5,612,934 | -14,410 | 0.25% | 39,962,703 |
| 2018-06-11 | 2018-06-07 | 7.175 | 5,627,344 | +43,232 | 0.25% | 40,377,698 |
| 2018-06-08 | 2018-06-06 | 7.328 | 5,584,112 | +97,271 | 0.25% | 40,919,997 |
| 2018-06-07 | 2018-06-05 | 7.425 | 5,486,841 | -28,821 | 0.25% | 40,740,252 |
| 2018-06-05 | 2018-06-01 | 7.189 | 5,515,662 | -72,053 | 0.25% | 39,652,900 |
| 2018-05-30 | 2018-05-28 | 6.967 | 5,587,715 | -3,603 | 0.25% | 38,930,100 |
| 2018-05-28 | 2018-05-24 | 7.064 | 5,591,318 | -35,306 | 0.25% | 39,498,402 |
| 2018-05-21 | 2018-05-17 | 7.023 | 5,626,624 | +29,542 | 0.25% | 39,513,542 |
| 2018-05-15 | 2018-05-11 | 7.064 | 5,597,082 | +7,205 | 0.25% | 39,539,120 |
| 2018-05-10 | 2018-05-08 | 6.856 | 5,589,877 | +5,765 | 0.25% | 38,324,522 |
| 2018-05-03 | 2018-04-30 | 6.995 | 5,584,112 | -2,162 | 0.25% | 39,059,997 |
| 2018-04-30 | 2018-04-26 | 6.801 | 5,586,274 | +50,437 | 0.25% | 37,989,700 |
| 2018-04-18 | 2018-04-16 | 7.092 | 5,535,837 | -25,218 | 0.25% | 39,260,131 |
| 2018-04-13 | 2018-04-11 | 7.161 | 5,561,055 | -72,054 | 0.25% | 39,824,877 |
| 2018-04-04 | 2018-03-29 | 7.217 | 5,633,109 | +32,424 | 0.25% | 40,653,604 |
| 2018-04-03 | 2018-03-28 | 7.009 | 5,600,685 | +126,093 | 0.25% | 39,253,653 |
| 2018-03-29 | 2018-03-27 | 7.050 | 5,474,592 | +21,616 | 0.24% | 38,597,842 |
| 2018-03-26 | 2018-03-22 | 7.120 | 5,452,976 | +72,053 | 0.24% | 38,823,841 |
| 2018-03-22 | 2018-03-20 | 7.231 | 5,380,923 | +72,053 | 0.24% | 38,908,282 |
| 2018-03-21 | 2018-03-19 | 7.259 | 5,308,870 | +28,822 | 0.24% | 38,534,642 |
| 2018-03-20 | 2018-03-16 | 7.189 | 5,280,048 | +118,887 | 0.24% | 37,959,036 |
| 2018-03-13 | 2018-03-09 | 7.855 | 5,161,161 | -54,760 | 0.23% | 40,542,581 |
| 2018-03-09 | 2018-03-07 | 7.869 | 5,215,921 | +50,437 | 0.23% | 41,045,128 |
| 2018-03-08 | 2018-03-06 | 7.841 | 5,165,484 | +54,760 | 0.23% | 40,504,849 |
| 2018-03-07 | 2018-03-05 | 7.661 | 5,110,724 | -720 | 0.23% | 39,153,362 |
| 2018-03-06 | 2018-03-02 | 8.077 | 5,111,444 | -721 | 0.23% | 41,287,077 |
| 2018-03-01 | 2018-02-27 | 8.216 | 5,112,165 | -115,285 | 0.23% | 42,002,401 |
| 2018-02-23 | 2018-02-21 | 8.327 | 5,227,450 | -7,205 | 0.23% | 43,530,002 |
| 2018-02-22 | 2018-02-20 | 7.939 | 5,234,655 | +115,285 | 0.23% | 41,555,800 |
| 2018-02-20 | 2018-02-13 | 7.425 | 5,119,370 | -99,433 | 0.23% | 38,011,749 |
| 2018-02-13 | 2018-02-09 | 7.314 | 5,218,803 | +8,646 | 0.23% | 38,170,607 |
| 2018-02-12 | 2018-02-08 | 7.453 | 5,210,157 | -7,205 | 0.23% | 38,830,470 |
| 2018-02-08 | 2018-02-06 | 7.633 | 5,217,362 | -64,128 | 0.23% | 39,825,498 |
| 2018-02-07 | 2018-02-05 | 7.841 | 5,281,490 | +21,616 | 0.24% | 41,414,504 |
| 2018-02-06 | 2018-02-02 | 7.966 | 5,259,874 | -448,890 | 0.23% | 41,902,003 |
| 2018-02-02 | 2018-01-31 | 8.175 | 5,708,764 | -3,603 | 0.25% | 46,666,468 |
| 2018-01-31 | 2018-01-29 | 8.050 | 5,712,367 | +14,411 | 0.26% | 45,982,401 |
| 2018-01-30 | 2018-01-26 | 7.980 | 5,697,956 | +14,410 | 0.25% | 45,470,998 |
| 2018-01-29 | 2018-01-25 | 8.369 | 5,683,546 | -3,602 | 0.25% | 47,564,643 |
| 2018-01-24 | 2018-01-22 | 7.994 | 5,687,148 | -165,002 | 0.25% | 45,463,678 |
| 2018-01-23 | 2018-01-19 | 7.897 | 5,852,150 | -2,161 | 0.26% | 46,214,181 |
| 2018-01-19 | 2018-01-17 | 7.883 | 5,854,311 | -15,132 | 0.26% | 46,149,997 |
| 2018-01-18 | 2018-01-16 | 8.202 | 5,869,443 | -5,764 | 0.26% | 48,142,864 |
| 2018-01-15 | 2018-01-11 | 8.355 | 5,875,207 | +136,901 | 0.26% | 49,087,082 |
| 2018-01-12 | 2018-01-10 | 8.105 | 5,738,306 | +7,205 | 0.26% | 46,509,760 |
| 2018-01-10 | 2018-01-08 | 7.772 | 5,731,101 | -13,690 | 0.26% | 44,542,403 |
| 2018-01-08 | 2018-01-04 | 7.564 | 5,744,791 | -3,602 | 0.26% | 43,452,852 |
| 2018-01-05 | 2018-01-03 | 7.245 | 5,748,393 | -23,057 | 0.26% | 41,645,157 |
| 2018-01-04 | 2018-01-02 | 7.148 | 5,771,450 | -7,206 | 0.26% | 41,251,497 |
| 2018-01-03 | 2017-12-29 | 7.134 | 5,778,656 | +7,206 | 0.26% | 41,222,802 |
| 2017-12-21 | 2017-12-19 | 6.565 | 5,771,450 | +21,616 | 0.26% | 37,887,297 |
| 2017-12-20 | 2017-12-18 | 6.523 | 5,749,834 | +1,441 | 0.26% | 37,505,997 |
| 2017-12-13 | 2017-12-11 | 6.093 | 5,748,393 | +36,026 | 0.26% | 35,023,418 |
| 2017-12-12 | 2017-12-08 | 6.093 | 5,712,367 | +3,603 | 0.26% | 34,803,921 |
| 2017-12-11 | 2017-12-07 | 6.107 | 5,708,764 | +25,218 | 0.25% | 34,861,199 |
| 2017-12-07 | 2017-12-05 | 6.259 | 5,683,546 | +30,263 | 0.25% | 35,574,882 |
| 2017-12-05 | 2017-12-01 | 7.072 | 5,653,283 | +5,043 | 0.25% | 39,978,246 |
| 2017-12-04 | 2017-11-30 | 7.201 | 5,648,240 | +193,070 | 0.25% | 40,671,758 |
| 2017-12-01 | 2017-11-29 | 7.143 | 5,455,170 | -4,880 | 0.25% | 38,968,503 |
| 2017-11-29 | 2017-11-27 | 7.172 | 5,460,050 | +27,886 | 0.25% | 39,160,003 |
| 2017-11-27 | 2017-11-23 | 7.301 | 5,432,164 | +19,520 | 0.25% | 39,661,282 |
| 2017-11-24 | 2017-11-22 | 7.502 | 5,412,644 | -264,915 | 0.25% | 40,605,723 |
| 2017-11-23 | 2017-11-21 | 7.559 | 5,677,559 | +151,978 | 0.26% | 42,918,878 |
| 2017-11-22 | 2017-11-20 | 7.688 | 5,525,581 | +141,520 | 0.26% | 42,483,357 |
| 2017-11-21 | 2017-11-17 | 7.086 | 5,384,061 | -26,491 | 0.25% | 38,151,622 |
| 2017-11-20 | 2017-11-16 | 6.971 | 5,410,552 | -79,475 | 0.25% | 37,718,458 |
| 2017-11-17 | 2017-11-15 | 7.086 | 5,490,027 | +3,486 | 0.25% | 38,902,501 |
| 2017-11-10 | 2017-11-08 | 7.273 | 5,486,541 | -6,972 | 0.25% | 39,900,899 |
| 2017-11-09 | 2017-11-07 | 7.258 | 5,493,513 | -52,286 | 0.25% | 39,872,803 |
| 2017-11-08 | 2017-11-06 | 7.215 | 5,545,799 | -6,971 | 0.26% | 40,013,653 |
| 2017-11-03 | 2017-11-01 | 7.057 | 5,552,770 | +66,229 | 0.26% | 39,187,800 |
| 2017-11-02 | 2017-10-31 | 7.258 | 5,486,541 | +19,520 | 0.25% | 39,822,199 |
| 2017-11-01 | 2017-10-30 | 7.287 | 5,467,021 | -8,366 | 0.25% | 39,837,359 |
| 2017-10-31 | 2017-10-27 | 7.215 | 5,475,387 | +94,812 | 0.25% | 39,505,621 |
| 2017-10-30 | 2017-10-26 | 7.273 | 5,380,575 | -13,943 | 0.25% | 39,130,260 |
| 2017-10-26 | 2017-10-24 | 7.115 | 5,394,518 | +30,675 | 0.25% | 38,380,481 |
| 2017-10-20 | 2017-10-18 | 7.043 | 5,363,843 | -5,578 | 0.25% | 37,777,537 |
| 2017-10-19 | 2017-10-17 | 7.000 | 5,369,421 | +46,012 | 0.25% | 37,585,763 |
| 2017-10-13 | 2017-10-11 | 6.857 | 5,323,409 | -45,314 | 0.25% | 36,500,080 |
| 2017-10-12 | 2017-10-10 | 6.785 | 5,368,723 | -25,795 | 0.25% | 36,425,727 |
| 2017-10-10 | 2017-10-06 | 6.857 | 5,394,518 | +13,943 | 0.25% | 36,987,641 |
| 2017-10-03 | 2017-09-28 | 6.756 | 5,380,575 | -13,943 | 0.25% | 36,351,780 |
| 2017-09-27 | 2017-09-25 | 6.857 | 5,394,518 | +3,486 | 0.25% | 36,987,641 |
| 2017-09-25 | 2017-09-21 | 6.785 | 5,391,032 | +32,766 | 0.25% | 36,577,089 |
| 2017-09-22 | 2017-09-20 | 7.215 | 5,358,266 | -3,486 | 0.25% | 38,660,578 |
| 2017-09-20 | 2017-09-18 | 7.172 | 5,361,752 | +6,971 | 0.25% | 38,455,000 |
| 2017-09-19 | 2017-09-15 | 7.316 | 5,354,781 | -133,154 | 0.25% | 39,173,103 |
| 2017-09-18 | 2017-09-14 | 6.957 | 5,487,935 | -26,492 | 0.25% | 38,179,197 |
| 2017-09-15 | 2017-09-13 | 6.842 | 5,514,427 | +9,760 | 0.25% | 37,730,700 |
| 2017-09-13 | 2017-09-11 | 6.598 | 5,504,667 | +3,486 | 0.25% | 36,321,600 |
| 2017-09-11 | 2017-09-07 | 6.656 | 5,501,181 | -2,092 | 0.25% | 36,614,238 |
| 2017-09-08 | 2017-09-06 | 6.613 | 5,503,273 | -18,823 | 0.25% | 36,391,342 |
| 2017-09-07 | 2017-09-05 | 6.584 | 5,522,096 | -98,994 | 0.25% | 36,357,392 |
| 2017-09-06 | 2017-09-04 | 6.555 | 5,621,090 | +161,738 | 0.26% | 36,847,907 |
| 2017-09-05 | 2017-09-01 | 6.684 | 5,459,352 | +125,486 | 0.25% | 36,492,457 |
| 2017-09-04 | 2017-08-31 | 6.857 | 5,333,866 | -66,229 | 0.25% | 36,571,779 |
| 2017-09-01 | 2017-08-30 | 6.656 | 5,400,095 | +697 | 0.25% | 35,941,440 |
| 2017-08-31 | 2017-08-29 | 6.713 | 5,399,398 | +32,069 | 0.25% | 36,246,601 |
| 2017-08-30 | 2017-08-28 | 6.785 | 5,367,329 | +3,486 | 0.25% | 36,416,269 |
| 2017-08-25 | 2017-08-22 | 7.000 | 5,363,843 | -1,395 | 0.25% | 37,546,717 |
| 2017-08-22 | 2017-08-18 | 7.086 | 5,365,238 | -6,971 | 0.25% | 38,018,242 |
| 2017-08-18 | 2017-08-16 | 7.043 | 5,372,209 | -697 | 0.25% | 37,836,459 |
| 2017-08-17 | 2017-08-15 | 6.914 | 5,372,906 | +697 | 0.25% | 37,147,738 |
| 2017-08-16 | 2017-08-14 | 6.943 | 5,372,209 | -10,457 | 0.25% | 37,297,039 |
| 2017-08-15 | 2017-08-11 | 6.900 | 5,382,666 | +22,308 | 0.25% | 37,138,007 |
| 2017-08-14 | 2017-08-10 | 7.215 | 5,360,358 | +20,915 | 0.25% | 38,675,672 |
| 2017-08-11 | 2017-08-09 | 7.459 | 5,339,443 | -143,612 | 0.25% | 39,826,798 |
| 2017-08-10 | 2017-08-08 | 7.631 | 5,483,055 | +155,463 | 0.25% | 41,841,797 |
| 2017-08-09 | 2017-08-07 | 7.645 | 5,327,592 | -48,800 | 0.25% | 40,731,861 |
| 2017-08-08 | 2017-08-04 | 7.703 | 5,376,392 | -96,903 | 0.25% | 41,413,440 |
| 2017-08-07 | 2017-08-03 | 7.861 | 5,473,295 | -11,155 | 0.25% | 43,023,477 |
| 2017-08-04 | 2017-08-02 | 8.619 | 5,484,450 | -5,577 | 0.25% | 47,270,485 |
| 2017-08-03 | 2017-08-01 | 8.619 | 5,490,027 | +208,963 | 0.25% | 47,318,553 |
| 2017-08-02 | 2017-07-31 | 8.962 | 5,281,064 | -6,706 | 0.25% | 47,328,751 |
| 2017-08-01 | 2017-07-28 | 8.947 | 5,287,770 | +22,801 | 0.25% | 47,310,000 |
| 2017-07-31 | 2017-07-27 | 8.738 | 5,264,969 | -24,813 | 0.25% | 46,006,858 |
| 2017-07-28 | 2017-07-26 | 8.112 | 5,289,782 | +43,590 | 0.25% | 42,910,721 |
| 2017-07-27 | 2017-07-25 | 8.023 | 5,246,192 | +16,765 | 0.25% | 42,087,739 |
| 2017-07-26 | 2017-07-24 | 7.918 | 5,229,427 | -18,106 | 0.25% | 41,407,381 |
| 2017-07-25 | 2017-07-21 | 7.784 | 5,247,533 | -6,706 | 0.25% | 40,846,497 |
| 2017-07-24 | 2017-07-20 | 7.754 | 5,254,239 | +3,353 | 0.25% | 40,741,996 |
| 2017-07-20 | 2017-07-18 | 7.456 | 5,250,886 | -8,048 | 0.25% | 39,149,997 |
| 2017-07-19 | 2017-07-17 | 7.575 | 5,258,934 | +46,943 | 0.25% | 39,837,362 |
| 2017-07-14 | 2017-07-12 | 7.456 | 5,211,991 | -88,521 | 0.25% | 38,860,000 |
| 2017-07-13 | 2017-07-11 | 7.530 | 5,300,512 | -46,272 | 0.25% | 39,915,203 |
| 2017-07-12 | 2017-07-10 | 7.530 | 5,346,784 | -18,777 | 0.26% | 40,263,651 |
| 2017-07-11 | 2017-07-07 | 7.247 | 5,365,561 | +57,673 | 0.26% | 38,884,860 |
| 2017-07-10 | 2017-07-06 | 7.053 | 5,307,888 | -6,036 | 0.25% | 37,437,947 |
| 2017-07-06 | 2017-07-04 | 6.964 | 5,313,924 | -2,682 | 0.25% | 37,005,081 |
| 2017-06-30 | 2017-06-28 | 6.785 | 5,316,606 | -5,365 | 0.26% | 36,072,398 |
| 2017-06-29 | 2017-06-27 | 6.889 | 5,321,971 | +115,345 | 0.26% | 36,664,318 |
| 2017-06-28 | 2017-06-26 | 6.636 | 5,206,626 | -59,684 | 0.25% | 34,549,799 |
| 2017-06-26 | 2017-06-22 | 6.531 | 5,266,310 | +36,213 | 0.25% | 34,396,137 |
| 2017-06-22 | 2017-06-20 | 6.531 | 5,230,097 | +114,674 | 0.25% | 34,159,617 |
| 2017-06-21 | 2017-06-19 | 6.561 | 5,115,423 | +41,578 | 0.25% | 33,563,200 |
| 2017-06-20 | 2017-06-16 | 6.427 | 5,073,845 | +147,534 | 0.24% | 32,609,460 |
| 2017-06-19 | 2017-06-15 | 6.576 | 4,926,311 | +201,184 | 0.24% | 32,395,863 |
| 2017-06-16 | 2017-06-14 | 6.546 | 4,725,127 | +238,067 | 0.23% | 30,931,939 |
| 2017-06-15 | 2017-06-13 | 6.531 | 4,487,060 | +116,686 | 0.22% | 29,306,579 |
| 2017-06-14 | 2017-06-12 | 6.397 | 4,370,374 | +40,907 | 0.21% | 27,957,931 |
| 2017-06-13 | 2017-06-09 | 6.516 | 4,329,467 | +18,107 | 0.21% | 28,212,723 |
| 2017-06-12 | 2017-06-08 | 6.531 | 4,311,360 | -15,424 | 0.21% | 28,159,020 |
| 2017-06-08 | 2017-06-06 | 6.472 | 4,326,784 | -13,412 | 0.21% | 28,001,680 |
| 2017-06-07 | 2017-06-05 | 6.561 | 4,340,196 | -26,825 | 0.21% | 28,476,798 |
| 2017-06-06 | 2017-06-02 | 6.561 | 4,367,021 | -44,931 | 0.21% | 28,652,802 |
| 2017-06-02 | 2017-05-31 | 6.755 | 4,411,952 | -60,355 | 0.21% | 29,802,872 |
| 2017-06-01 | 2017-05-29 | 6.710 | 4,472,307 | -26,824 | 0.21% | 30,010,502 |
| 2017-05-31 | 2017-05-26 | 6.710 | 4,499,131 | +105,286 | 0.22% | 30,190,499 |
| 2017-05-29 | 2017-05-25 | 6.457 | 4,393,845 | +26,824 | 0.21% | 28,370,159 |
| 2017-05-26 | 2017-05-24 | 6.457 | 4,367,021 | -5,365 | 0.21% | 28,196,962 |
| 2017-05-25 | 2017-05-23 | 6.457 | 4,372,386 | -10,059 | 0.21% | 28,231,602 |
| 2017-05-24 | 2017-05-22 | 6.457 | 4,382,445 | -11,400 | 0.21% | 28,296,551 |
| 2017-05-23 | 2017-05-19 | 6.218 | 4,393,845 | -11,401 | 0.21% | 27,321,839 |
| 2017-05-22 | 2017-05-18 | 6.069 | 4,405,246 | -1,341 | 0.21% | 26,735,832 |
| 2017-05-19 | 2017-05-17 | 6.099 | 4,406,587 | -4,694 | 0.21% | 26,875,391 |
| 2017-05-18 | 2017-05-16 | 6.129 | 4,411,281 | +3,353 | 0.21% | 27,035,579 |
| 2017-05-17 | 2017-05-15 | 6.173 | 4,407,928 | -3,353 | 0.21% | 27,212,220 |
| 2017-05-16 | 2017-05-12 | 6.218 | 4,411,281 | +65,720 | 0.21% | 27,430,259 |
| 2017-05-15 | 2017-05-11 | 6.263 | 4,345,561 | -4,024 | 0.21% | 27,215,999 |
| 2017-05-11 | 2017-05-09 | 6.069 | 4,349,585 | -4,694 | 0.21% | 26,398,021 |
| 2017-05-10 | 2017-05-08 | 6.039 | 4,354,279 | -9,389 | 0.21% | 26,296,649 |
| 2017-05-09 | 2017-05-05 | 6.218 | 4,363,668 | -26,824 | 0.21% | 27,134,192 |
| 2017-05-08 | 2017-05-04 | 6.278 | 4,390,492 | +9,388 | 0.21% | 27,562,869 |
| 2017-05-05 | 2017-05-02 | 6.561 | 4,381,104 | +4,024 | 0.21% | 28,745,203 |
| 2017-05-04 | 2017-04-28 | 6.352 | 4,377,080 | -23,471 | 0.21% | 27,805,021 |
| 2017-05-02 | 2017-04-27 | 6.382 | 4,400,551 | -20,119 | 0.21% | 28,085,358 |
| 2017-04-28 | 2017-04-26 | 6.531 | 4,420,670 | -2,682 | 0.21% | 28,872,962 |
| 2017-04-25 | 2017-04-21 | 6.546 | 4,423,352 | -134,122 | 0.21% | 28,956,439 |
| 2017-04-24 | 2017-04-20 | 6.710 | 4,557,474 | +1,341 | 0.22% | 30,581,998 |
| 2017-04-21 | 2017-04-19 | 6.710 | 4,556,133 | -4,024 | 0.22% | 30,572,999 |
| 2017-04-20 | 2017-04-18 | 6.710 | 4,560,157 | -404,378 | 0.22% | 30,600,001 |
| 2017-04-19 | 2017-04-13 | 6.710 | 4,964,535 | -4,024 | 0.24% | 33,313,497 |
| 2017-04-18 | 2017-04-12 | 6.666 | 4,968,559 | -81,144 | 0.24% | 33,118,229 |
| 2017-04-13 | 2017-04-11 | 6.695 | 5,049,703 | -123,393 | 0.24% | 33,809,700 |
| 2017-04-10 | 2017-04-06 | 6.874 | 5,173,096 | -13,412 | 0.25% | 35,561,543 |
| 2017-04-07 | 2017-04-05 | 6.740 | 5,186,508 | -25,483 | 0.25% | 34,957,682 |
| 2017-04-05 | 2017-03-31 | 6.770 | 5,211,991 | -6,706 | 0.25% | 35,284,880 |
| 2017-03-31 | 2017-03-29 | 6.666 | 5,218,697 | -20,118 | 0.25% | 34,785,539 |
| 2017-03-30 | 2017-03-28 | 6.576 | 5,238,815 | +1,341 | 0.25% | 34,450,917 |
| 2017-03-29 | 2017-03-27 | 6.606 | 5,237,474 | +67,061 | 0.25% | 34,598,299 |
| 2017-03-27 | 2017-03-23 | 6.934 | 5,170,413 | +33,530 | 0.25% | 35,851,499 |
| 2017-03-23 | 2017-03-21 | 6.919 | 5,136,883 | +50,296 | 0.25% | 35,542,403 |
| 2017-03-22 | 2017-03-20 | 6.949 | 5,086,587 | +392,979 | 0.24% | 35,346,102 |
| 2017-03-20 | 2017-03-16 | 6.710 | 4,693,608 | +83,826 | 0.23% | 31,495,497 |
| 2017-03-17 | 2017-03-15 | 6.352 | 4,609,782 | -3,353 | 0.22% | 29,283,240 |
| 2017-03-16 | 2017-03-14 | 6.203 | 4,613,135 | -19,448 | 0.22% | 28,616,639 |
| 2017-03-15 | 2017-03-13 | 6.024 | 4,632,583 | +60,355 | 0.22% | 27,908,321 |
| 2017-03-13 | 2017-03-09 | 6.159 | 4,572,228 | -20,118 | 0.22% | 28,158,341 |
| 2017-03-09 | 2017-03-07 | 6.218 | 4,592,346 | -8,047 | 0.22% | 28,556,159 |
| 2017-03-08 | 2017-03-06 | 6.188 | 4,600,393 | -6,707 | 0.22% | 28,468,997 |
| 2017-03-07 | 2017-03-03 | 6.263 | 4,607,100 | -24,142 | 0.22% | 28,854,003 |
| 2017-03-06 | 2017-03-02 | 6.203 | 4,631,242 | -86,508 | 0.22% | 28,728,963 |
| 2017-03-03 | 2017-03-01 | 6.188 | 4,717,750 | +670 | 0.23% | 29,195,247 |
| 2017-03-01 | 2017-02-27 | 6.054 | 4,717,080 | -14,753 | 0.23% | 28,558,041 |
| 2017-02-28 | 2017-02-24 | 6.054 | 4,731,833 | -97,239 | 0.23% | 28,647,358 |
| 2017-02-27 | 2017-02-23 | 6.233 | 4,829,072 | -1,341 | 0.23% | 30,100,180 |
| 2017-02-24 | 2017-02-22 | 6.263 | 4,830,413 | -12,071 | 0.23% | 30,252,599 |
| 2017-02-23 | 2017-02-21 | 6.039 | 4,842,484 | -8,718 | 0.23% | 29,245,049 |
| 2017-02-21 | 2017-02-17 | 5.845 | 4,851,202 | -671 | 0.23% | 28,357,279 |
| 2017-02-20 | 2017-02-16 | 5.816 | 4,851,873 | -7,376 | 0.23% | 28,216,502 |
| 2017-02-17 | 2017-02-15 | 5.801 | 4,859,249 | -25,484 | 0.23% | 28,186,937 |
| 2017-02-13 | 2017-02-09 | 5.950 | 4,884,733 | +24,813 | 0.23% | 29,063,162 |
| 2017-02-10 | 2017-02-08 | 6.054 | 4,859,920 | -107,298 | 0.23% | 29,422,820 |
| 2017-02-09 | 2017-02-07 | 6.039 | 4,967,218 | -52,308 | 0.24% | 29,998,351 |
| 2017-02-08 | 2017-02-06 | 5.890 | 5,019,526 | -5,364 | 0.24% | 29,565,753 |
| 2017-02-07 | 2017-02-03 | 5.801 | 5,024,890 | +230,019 | 0.24% | 29,147,768 |
| 2017-02-06 | 2017-02-02 | 5.338 | 4,794,871 | +22,130 | 0.23% | 25,597,001 |
| 2017-02-02 | 2017-01-27 | 5.174 | 4,772,741 | +24,142 | 0.23% | 24,695,992 |
| 2017-02-01 | 2017-01-25 | 4.936 | 4,748,599 | +23,472 | 0.23% | 23,438,112 |
| 2017-01-26 | 2017-01-24 | 5.130 | 4,725,127 | +2,012 | 0.23% | 24,238,239 |
| 2017-01-23 | 2017-01-19 | 5.010 | 4,723,115 | +194,477 | 0.23% | 23,664,478 |
| 2017-01-20 | 2017-01-18 | 5.055 | 4,528,638 | +158,935 | 0.22% | 22,892,670 |
| 2017-01-19 | 2017-01-17 | 4.995 | 4,369,703 | -19,448 | 0.21% | 21,828,599 |
| 2017-01-18 | 2017-01-16 | 4.995 | 4,389,151 | -46,943 | 0.21% | 21,925,750 |
| 2017-01-17 | 2017-01-13 | 5.010 | 4,436,094 | +67,061 | 0.21% | 22,226,401 |
| 2017-01-12 | 2017-01-10 | 4.936 | 4,369,033 | -33,530 | 0.21% | 21,564,652 |
| 2017-01-11 | 2017-01-09 | 4.891 | 4,402,563 | -305,799 | 0.21% | 21,533,199 |
| 2017-01-10 | 2017-01-06 | 4.891 | 4,708,362 | -17,603 | 0.23% | 23,028,881 |
| 2017-01-09 | 2017-01-05 | 4.891 | 4,725,965 | -36,884 | 0.23% | 23,114,978 |
| 2017-01-06 | 2017-01-04 | 4.891 | 4,762,849 | -100,592 | 0.23% | 23,295,380 |
| 2017-01-05 | 2017-01-03 | 4.906 | 4,863,441 | +13,412 | 0.23% | 23,859,904 |
| 2017-01-04 | 2016-12-30 | 4.906 | 4,850,029 | -201,183 | 0.23% | 23,794,105 |
| 2016-12-30 | 2016-12-28 | 4.906 | 5,051,212 | -88,521 | 0.24% | 24,781,103 |
| 2016-12-29 | 2016-12-23 | 4.891 | 5,139,733 | -33,530 | 0.25% | 25,138,742 |
| 2016-12-22 | 2016-12-20 | 4.876 | 5,173,263 | +20,118 | 0.25% | 25,225,597 |
| 2016-12-21 | 2016-12-19 | 4.906 | 5,153,145 | -33,530 | 0.25% | 25,281,183 |
| 2016-12-20 | 2016-12-16 | 4.921 | 5,186,675 | -83,827 | 0.25% | 25,523,023 |
| 2016-12-19 | 2016-12-15 | 4.891 | 5,270,502 | -211,913 | 0.25% | 25,778,341 |
| 2016-12-14 | 2016-12-12 | 4.891 | 5,482,415 | -2,012 | 0.26% | 26,814,820 |
| 2016-12-13 | 2016-12-09 | 4.876 | 5,484,427 | -33,530 | 0.26% | 26,742,878 |
| 2016-12-09 | 2016-12-07 | 4.846 | 5,517,957 | -67,062 | 0.26% | 26,741,811 |
| 2016-12-07 | 2016-12-05 | 4.861 | 5,585,019 | -17,435 | 0.27% | 27,150,097 |
| 2016-12-06 | 2016-12-02 | 4.831 | 5,602,454 | -33,531 | 0.27% | 27,067,768 |
| 2016-12-05 | 2016-12-01 | 4.891 | 5,635,985 | +43,590 | 0.27% | 27,565,940 |
| 2016-12-02 | 2016-11-30 | 4.891 | 5,592,395 | -67,061 | 0.27% | 27,352,739 |
| 2016-12-01 | 2016-11-29 | 4.906 | 5,659,456 | -84,497 | 0.27% | 27,765,131 |
| 2016-11-30 | 2016-11-28 | 4.921 | 5,743,953 | -19,448 | 0.28% | 28,265,323 |
| 2016-11-29 | 2016-11-25 | 4.921 | 5,763,401 | -375,542 | 0.28% | 28,361,024 |
| 2016-11-28 | 2016-11-24 | 4.906 | 6,138,943 | -1,016,647 | 0.29% | 30,117,480 |
| 2016-11-22 | 2016-11-18 | 4.503 | 7,155,590 | -271,598 | 0.34% | 32,224,154 |
| 2016-11-21 | 2016-11-17 | 4.593 | 7,427,188 | +46,943 | 0.36% | 34,111,771 |
| 2016-11-18 | 2016-11-16 | 4.414 | 7,380,245 | +278,304 | 0.35% | 32,575,540 |
| 2016-11-17 | 2016-11-15 | 4.503 | 7,101,941 | +162,288 | 0.34% | 31,982,554 |
| 2016-11-16 | 2016-11-14 | 4.354 | 6,939,653 | +256,173 | 0.33% | 30,216,889 |
| 2016-11-15 | 2016-11-11 | 4.384 | 6,683,480 | +368,836 | 0.32% | 29,300,776 |
| 2016-11-14 | 2016-11-10 | 4.280 | 6,314,644 | +20,119 | 0.30% | 27,024,639 |
| 2016-11-11 | 2016-11-09 | 4.205 | 6,294,525 | -123,393 | 0.30% | 26,469,224 |
| 2016-11-09 | 2016-11-07 | 4.235 | 6,417,918 | +55,661 | 0.31% | 27,179,511 |
| 2016-11-07 | 2016-11-03 | 4.220 | 6,362,257 | +13,412 | 0.31% | 26,848,918 |
| 2016-11-04 | 2016-11-02 | 4.324 | 6,348,845 | -82,485 | 0.30% | 27,455,026 |
| 2016-11-03 | 2016-11-01 | 4.384 | 6,431,330 | -5,365 | 0.31% | 28,195,335 |
| 2016-11-02 | 2016-10-31 | 4.339 | 6,436,695 | -88,521 | 0.31% | 27,930,908 |
| 2016-10-31 | 2016-10-27 | 4.399 | 6,525,216 | +20,119 | 0.31% | 28,704,240 |
| 2016-10-28 | 2016-10-26 | 4.474 | 6,505,097 | -16,095 | 0.31% | 29,100,749 |
| 2016-10-27 | 2016-10-25 | 4.459 | 6,521,192 | +71,085 | 0.31% | 29,075,508 |
| 2016-10-26 | 2016-10-24 | 4.474 | 6,450,107 | -3,353 | 0.31% | 28,854,750 |
| 2016-10-24 | 2016-10-19 | 4.488 | 6,453,460 | +21,459 | 0.31% | 28,965,982 |
| 2016-10-20 | 2016-10-18 | 4.518 | 6,432,001 | +93,215 | 0.31% | 29,061,489 |
| 2016-10-19 | 2016-10-17 | 4.488 | 6,338,786 | -13,412 | 0.30% | 28,451,274 |
| 2016-10-17 | 2016-10-13 | 4.444 | 6,352,198 | -10,730 | 0.30% | 28,227,306 |
| 2016-10-13 | 2016-10-11 | 4.474 | 6,362,928 | +8,048 | 0.31% | 28,464,752 |
| 2016-10-12 | 2016-10-07 | 4.503 | 6,354,880 | +6,706 | 0.31% | 28,618,274 |
| 2016-10-07 | 2016-10-05 | 4.548 | 6,348,174 | -155,582 | 0.30% | 28,872,062 |
| 2016-10-06 | 2016-10-04 | 4.578 | 6,503,756 | +23,471 | 0.31% | 29,773,628 |
| 2016-10-05 | 2016-10-03 | 4.429 | 6,480,285 | +183,748 | 0.31% | 28,699,854 |
| 2016-10-04 | 2016-09-30 | 4.444 | 6,296,537 | +671 | 0.30% | 27,979,965 |
| 2016-10-03 | 2016-09-29 | 4.474 | 6,295,866 | -2,683 | 0.30% | 28,164,748 |
| 2016-09-30 | 2016-09-28 | 4.444 | 6,298,549 | +13,412 | 0.30% | 27,988,905 |
| 2016-09-28 | 2016-09-26 | 4.459 | 6,285,137 | +26,154 | 0.30% | 28,023,029 |
| 2016-09-27 | 2016-09-23 | 4.593 | 6,258,983 | +67,061 | 0.30% | 28,746,411 |
| 2016-09-26 | 2016-09-22 | 4.578 | 6,191,922 | +166,312 | 0.30% | 28,346,079 |
| 2016-09-23 | 2016-09-21 | 4.623 | 6,025,610 | +26,824 | 0.29% | 27,854,274 |
| 2016-09-22 | 2016-09-20 | 4.578 | 5,998,786 | +96,568 | 0.29% | 27,461,919 |
| 2016-09-21 | 2016-09-19 | 4.593 | 5,902,218 | +6,706 | 0.28% | 27,107,852 |
| 2016-09-19 | 2016-09-14 | 4.563 | 5,895,512 | +29,507 | 0.28% | 26,901,227 |
| 2016-09-15 | 2016-09-13 | 4.638 | 5,866,005 | -476,804 | 0.28% | 27,203,949 |
| 2016-09-14 | 2016-09-12 | 4.623 | 6,342,809 | -515,700 | 0.30% | 29,320,574 |
| 2016-09-13 | 2016-09-09 | 4.772 | 6,858,509 | +321,222 | 0.33% | 32,727,198 |
| 2016-09-12 | 2016-09-08 | 4.548 | 6,537,287 | +370,848 | 0.31% | 29,732,165 |
| 2016-09-09 | 2016-09-07 | 4.488 | 6,166,439 | +12,072 | 0.30% | 27,677,705 |
| 2016-09-08 | 2016-09-06 | 4.548 | 6,154,367 | +917,396 | 0.30% | 27,990,610 |
| 2016-09-07 | 2016-09-05 | 4.518 | 5,236,971 | -6,036 | 0.25% | 23,662,026 |
| 2016-09-06 | 2016-09-02 | 4.444 | 5,243,007 | +20,119 | 0.25% | 23,298,386 |
| 2016-09-01 | 2016-08-30 | 4.533 | 5,222,888 | -223,985 | 0.25% | 23,676,278 |
| 2016-08-29 | 2016-08-25 | 4.474 | 5,446,873 | +8,718 | 0.26% | 24,366,752 |
| 2016-08-25 | 2016-08-23 | 4.548 | 5,438,155 | +42,919 | 0.26% | 24,733,214 |
| 2016-08-24 | 2016-08-22 | 4.533 | 5,395,236 | -54,990 | 0.26% | 24,457,562 |
| 2016-08-23 | 2016-08-19 | 4.310 | 5,450,226 | -670 | 0.26% | 23,487,754 |
| 2016-08-22 | 2016-08-18 | 4.250 | 5,450,896 | -6,706 | 0.26% | 23,165,511 |
| 2016-08-19 | 2016-08-17 | 4.295 | 5,457,602 | +88,520 | 0.26% | 23,438,158 |
| 2016-08-18 | 2016-08-16 | 4.295 | 5,369,082 | +4,695 | 0.26% | 23,058,001 |
| 2016-08-16 | 2016-08-12 | 4.250 | 5,364,387 | +21,459 | 0.26% | 22,797,861 |
| 2016-08-12 | 2016-08-10 | 4.235 | 5,342,928 | +13,412 | 0.26% | 22,626,991 |
| 2016-08-11 | 2016-08-09 | 4.310 | 5,329,516 | +67,062 | 0.26% | 22,967,554 |
| 2016-08-10 | 2016-08-08 | 4.160 | 5,262,454 | +181,065 | 0.25% | 21,893,826 |
| 2016-08-04 | 2016-08-01 | 4.145 | 5,081,389 | +201,183 | 0.24% | 21,064,753 |
| 2016-08-01 | 2016-07-28 | 4.220 | 4,880,206 | +9,389 | 0.23% | 20,594,617 |
| 2016-07-28 | 2016-07-26 | 4.205 | 4,870,817 | +13,412 | 0.23% | 20,482,363 |
| 2016-07-22 | 2016-07-20 | 4.265 | 4,857,405 | -10,059 | 0.23% | 20,715,694 |
| 2016-07-21 | 2016-07-19 | 4.295 | 4,867,464 | -9,389 | 0.23% | 20,903,758 |
| 2016-07-19 | 2016-07-15 | 4.280 | 4,876,853 | +2,012 | 0.23% | 20,871,358 |
| 2016-07-15 | 2016-07-13 | 4.175 | 4,874,841 | -10,059 | 0.23% | 20,353,899 |
| 2016-07-14 | 2016-07-12 | 4.205 | 4,884,900 | -13,413 | 0.23% | 20,541,584 |
| 2016-07-13 | 2016-07-11 | 4.190 | 4,898,313 | -9,388 | 0.24% | 20,524,944 |
| 2016-07-11 | 2016-07-07 | 4.131 | 4,907,701 | -33,531 | 0.24% | 20,271,552 |
| 2016-07-05 | 2016-06-30 | 4.101 | 4,941,232 | +116,016 | 0.24% | 20,262,689 |
| 2016-06-28 | 2016-06-24 | 4.041 | 4,825,216 | +83,156 | 0.23% | 19,499,128 |
| 2016-06-27 | 2016-06-23 | 4.101 | 4,742,060 | -171,677 | 0.23% | 19,445,937 |
| 2016-06-24 | 2016-06-22 | 4.280 | 4,913,737 | -13,412 | 0.24% | 21,029,209 |
| 2016-06-23 | 2016-06-21 | 4.205 | 4,927,149 | +10,059 | 0.24% | 20,719,246 |
| 2016-06-22 | 2016-06-20 | 4.190 | 4,917,090 | -13,412 | 0.24% | 20,603,624 |
| 2016-06-20 | 2016-06-16 | 4.175 | 4,930,502 | -40,237 | 0.24% | 20,586,300 |
| 2016-06-17 | 2016-06-15 | 4.175 | 4,970,739 | +57,673 | 0.24% | 20,754,302 |
| 2016-06-16 | 2016-06-14 | 4.190 | 4,913,066 | +33,531 | 0.24% | 20,586,763 |
| 2016-06-15 | 2016-06-13 | 4.369 | 4,879,535 | +51,637 | 0.23% | 21,319,411 |
| 2016-06-13 | 2016-06-08 | 4.593 | 4,827,898 | +62,366 | 0.23% | 22,173,688 |
| 2016-06-10 | 2016-06-07 | 4.548 | 4,765,532 | +31,519 | 0.23% | 21,674,065 |
| 2016-06-01 | 2016-05-30 | 4.474 | 4,734,013 | -120,710 | 0.23% | 21,177,751 |
| 2016-05-31 | 2016-05-27 | 4.459 | 4,854,723 | +33,531 | 0.23% | 21,645,358 |
| 2016-05-27 | 2016-05-25 | 4.399 | 4,821,192 | +33,530 | 0.23% | 21,208,286 |
| 2016-05-25 | 2016-05-23 | 4.518 | 4,787,662 | -44,260 | 0.23% | 21,631,929 |
| 2016-05-24 | 2016-05-20 | 4.578 | 4,831,922 | -33,531 | 0.23% | 22,120,117 |
| 2016-05-23 | 2016-05-19 | 4.503 | 4,865,453 | -134,122 | 0.23% | 21,910,857 |
| 2016-05-18 | 2016-05-16 | 4.623 | 4,999,575 | +9,389 | 0.24% | 23,111,276 |
| 2016-05-16 | 2016-05-12 | 4.623 | 4,990,186 | -36,884 | 0.24% | 23,067,874 |
| 2016-05-13 | 2016-05-11 | 4.757 | 5,027,070 | -67,061 | 0.24% | 23,913,038 |
| 2016-05-12 | 2016-05-10 | 4.742 | 5,094,131 | -87,180 | 0.24% | 24,156,075 |
| 2016-05-11 | 2016-05-09 | 4.831 | 5,181,311 | -19,447 | 0.25% | 25,033,052 |
| 2016-05-10 | 2016-05-06 | 4.802 | 5,200,758 | +2,682 | 0.25% | 24,971,904 |
| 2016-05-09 | 2016-05-05 | 4.817 | 5,198,076 | +671 | 0.25% | 25,036,539 |
| 2016-05-06 | 2016-05-04 | 4.966 | 5,197,405 | -18,777 | 0.25% | 25,808,332 |
| 2016-05-05 | 2016-05-03 | 4.772 | 5,216,182 | +8,718 | 0.25% | 24,890,399 |
| 2016-05-04 | 2016-04-29 | 4.563 | 5,207,464 | +128,086 | 0.25% | 23,761,663 |
| 2016-05-03 | 2016-04-28 | 4.503 | 5,079,378 | -26,824 | 0.24% | 22,874,237 |
| 2016-04-29 | 2016-04-27 | 4.310 | 5,106,202 | +143,511 | 0.25% | 22,005,182 |
| 2016-04-28 | 2016-04-26 | 4.310 | 4,962,691 | +75,108 | 0.24% | 21,386,722 |
| 2016-04-27 | 2016-04-25 | 4.369 | 4,887,583 | +1,341 | 0.23% | 21,354,574 |
| 2016-04-26 | 2016-04-22 | 4.324 | 4,886,242 | -16,765 | 0.23% | 21,130,127 |
| 2016-04-22 | 2016-04-20 | 4.339 | 4,903,007 | -4,694 | 0.24% | 21,275,738 |
| 2016-04-20 | 2016-04-18 | 4.339 | 4,907,701 | -167,653 | 0.24% | 21,296,107 |
| 2016-04-19 | 2016-04-15 | 4.324 | 5,075,354 | +13,412 | 0.24% | 21,947,925 |
| 2016-04-18 | 2016-04-14 | 4.339 | 5,061,942 | -194,477 | 0.24% | 21,965,409 |
| 2016-04-15 | 2016-04-13 | 4.354 | 5,256,419 | +4,694 | 0.25% | 22,887,690 |
| 2016-04-08 | 2016-04-06 | 4.220 | 5,251,725 | +6,706 | 0.25% | 22,162,439 |
| 2016-04-07 | 2016-04-05 | 4.235 | 5,245,019 | -6,706 | 0.25% | 22,212,352 |
| 2016-04-06 | 2016-04-01 | 4.324 | 5,251,725 | -33,530 | 0.25% | 22,710,626 |
| 2016-04-05 | 2016-03-31 | 4.354 | 5,285,255 | +13,412 | 0.25% | 23,013,249 |
| 2016-04-01 | 2016-03-30 | 4.429 | 5,271,843 | +48,955 | 0.25% | 23,347,912 |
| 2016-03-30 | 2016-03-24 | 4.414 | 5,222,888 | +1,341 | 0.25% | 23,053,218 |
| 2016-03-29 | 2016-03-23 | 4.474 | 5,221,547 | -13,412 | 0.25% | 23,358,749 |
| 2016-03-24 | 2016-03-22 | 4.399 | 5,234,959 | -71,756 | 0.25% | 23,028,436 |
| 2016-03-23 | 2016-03-21 | 4.414 | 5,306,715 | -60,355 | 0.25% | 23,423,221 |
| 2016-03-22 | 2016-03-18 | 4.220 | 5,367,070 | -13,412 | 0.26% | 22,649,198 |
| 2016-03-21 | 2016-03-17 | 4.175 | 5,380,482 | +20,118 | 0.26% | 22,465,100 |
| 2016-03-18 | 2016-03-16 | 4.190 | 5,360,364 | +23,472 | 0.26% | 22,461,034 |
| 2016-03-17 | 2016-03-15 | 4.160 | 5,336,892 | -33,531 | 0.26% | 22,203,516 |
| 2016-03-16 | 2016-03-14 | 4.116 | 5,370,423 | -73,767 | 0.26% | 22,102,770 |
| 2016-03-15 | 2016-03-11 | 4.026 | 5,444,190 | +26,824 | 0.26% | 21,919,274 |
| 2016-03-14 | 2016-03-10 | 3.981 | 5,417,366 | -142,169 | 0.26% | 21,568,929 |
| 2016-03-11 | 2016-03-09 | 4.071 | 5,559,535 | +61,696 | 0.27% | 22,632,381 |
| 2016-03-10 | 2016-03-08 | 4.116 | 5,497,839 | +67,061 | 0.26% | 22,627,170 |
| 2016-03-09 | 2016-03-07 | 4.131 | 5,430,778 | +32,189 | 0.26% | 22,432,153 |
| 2016-03-08 | 2016-03-04 | 4.175 | 5,398,589 | -20,118 | 0.26% | 22,540,702 |
| 2016-03-07 | 2016-03-03 | 4.101 | 5,418,707 | +2,012 | 0.26% | 22,220,688 |
| 2016-03-03 | 2016-03-01 | 4.101 | 5,416,695 | +66,390 | 0.26% | 22,212,437 |
| 2016-03-01 | 2016-02-26 | 4.175 | 5,350,305 | +46,943 | 0.26% | 22,339,102 |
| 2016-02-26 | 2016-02-24 | 4.280 | 5,303,362 | -10,059 | 0.25% | 22,696,679 |
| 2016-02-25 | 2016-02-23 | 4.265 | 5,313,421 | +131,440 | 0.26% | 22,660,495 |
| 2016-02-24 | 2016-02-22 | 4.399 | 5,181,981 | -6,706 | 0.25% | 22,795,387 |
| 2016-02-23 | 2016-02-19 | 4.399 | 5,188,687 | +6,706 | 0.25% | 22,824,886 |
| 2016-02-22 | 2016-02-18 | 4.459 | 5,181,981 | +53,649 | 0.25% | 23,104,477 |
| 2016-02-18 | 2016-02-16 | 4.488 | 5,128,332 | +67,061 | 0.25% | 23,018,222 |
| 2016-02-17 | 2016-02-15 | 4.429 | 5,061,271 | -29,507 | 0.24% | 22,415,332 |
| 2016-02-12 | 2016-02-05 | 4.384 | 5,090,778 | +29,507 | 0.24% | 22,318,275 |
| 2016-02-11 | 2016-02-04 | 4.429 | 5,061,271 | -46,943 | 0.24% | 22,415,332 |
| 2016-02-05 | 2016-02-03 | 4.474 | 5,108,214 | -63,708 | 0.25% | 22,851,751 |
| 2016-02-04 | 2016-02-02 | 4.399 | 5,171,922 | -346,035 | 0.25% | 22,751,138 |
| 2016-02-02 | 2016-01-29 | 4.280 | 5,517,957 | -6,706 | 0.26% | 23,615,076 |
| 2016-02-01 | 2016-01-28 | 4.175 | 5,524,663 | -6,707 | 0.27% | 23,067,098 |
| 2016-01-29 | 2016-01-27 | 4.220 | 5,531,370 | -6,706 | 0.27% | 23,342,549 |
| 2016-01-28 | 2016-01-26 | 4.160 | 5,538,076 | -21,459 | 0.27% | 23,040,519 |
| 2016-01-27 | 2016-01-25 | 4.295 | 5,559,535 | +26,824 | 0.27% | 23,875,919 |
| 2016-01-26 | 2016-01-22 | 4.310 | 5,532,711 | +263,550 | 0.27% | 23,843,223 |
| 2016-01-25 | 2016-01-21 | 4.399 | 5,269,161 | -429,191 | 0.25% | 23,178,889 |
| 2016-01-22 | 2016-01-20 | 4.116 | 5,698,352 | -14,083 | 0.27% | 23,452,411 |
| 2016-01-21 | 2016-01-19 | 4.086 | 5,712,435 | +4,024 | 0.27% | 23,340,006 |
| 2016-01-20 | 2016-01-18 | 3.937 | 5,708,411 | -6,706 | 0.27% | 22,472,340 |
| 2016-01-19 | 2016-01-15 | 3.922 | 5,715,117 | +19,448 | 0.27% | 22,413,517 |
| 2016-01-18 | 2016-01-14 | 4.175 | 5,695,669 | -40,237 | 0.27% | 23,781,098 |
| 2016-01-13 | 2016-01-11 | 3.773 | 5,735,906 | +12,071 | 0.28% | 21,639,722 |
| 2016-01-12 | 2016-01-08 | 3.967 | 5,723,835 | +6,706 | 0.27% | 22,703,765 |
| 2016-01-11 | 2016-01-07 | 3.892 | 5,717,129 | +15,424 | 0.27% | 22,250,903 |
| 2016-01-08 | 2016-01-06 | 4.041 | 5,701,705 | +20,118 | 0.27% | 23,041,098 |
| 2016-01-07 | 2016-01-05 | 4.026 | 5,681,587 | -17,435 | 0.27% | 22,875,077 |
| 2016-01-06 | 2016-01-04 | 3.967 | 5,699,022 | -40,237 | 0.27% | 22,605,343 |
| 2016-01-05 | 2015-12-31 | 4.220 | 5,739,259 | +10,730 | 0.28% | 24,219,847 |
| 2016-01-04 | 2015-12-29 | 3.981 | 5,728,529 | -17,436 | 0.27% | 22,807,806 |
| 2015-12-30 | 2015-12-28 | 4.026 | 5,745,965 | +75,108 | 0.28% | 23,134,274 |
| 2015-12-29 | 2015-12-24 | 3.832 | 5,670,857 | +46,943 | 0.27% | 21,732,563 |
| 2015-12-28 | 2015-12-22 | 3.698 | 5,623,914 | +39,566 | 0.27% | 20,797,900 |
| 2015-12-22 | 2015-12-18 | 3.638 | 5,584,348 | +46,943 | 0.27% | 20,318,490 |
| 2015-12-21 | 2015-12-17 | 3.698 | 5,537,405 | +13,412 | 0.27% | 20,477,980 |
| 2015-12-18 | 2015-12-16 | 3.698 | 5,523,993 | +107,969 | 0.27% | 20,428,380 |
| 2015-12-17 | 2015-12-15 | 3.653 | 5,416,024 | +161,617 | 0.26% | 19,786,811 |
| 2015-12-16 | 2015-12-14 | 3.832 | 5,254,407 | -9,389 | 0.25% | 20,136,592 |
| 2015-12-15 | 2015-12-11 | 3.624 | 5,263,796 | +13,413 | 0.25% | 19,073,679 |
| 2015-12-14 | 2015-12-10 | 3.594 | 5,250,383 | +55,660 | 0.25% | 18,868,491 |
| 2015-12-11 | 2015-12-09 | 3.638 | 5,194,723 | +26,825 | 0.25% | 18,900,851 |
| 2015-12-10 | 2015-12-08 | 3.803 | 5,167,898 | +69,743 | 0.25% | 19,650,936 |
| 2015-12-09 | 2015-12-07 | 3.862 | 5,098,155 | +120,710 | 0.24% | 19,689,829 |
| 2015-12-08 | 2015-12-04 | 3.698 | 4,977,445 | +2,012 | 0.24% | 18,407,181 |
| 2015-12-07 | 2015-12-03 | 3.758 | 4,975,433 | +12,742 | 0.24% | 18,696,511 |
| 2015-12-04 | 2015-12-02 | 3.773 | 4,962,691 | +27,495 | 0.24% | 18,722,632 |
| 2015-12-03 | 2015-12-01 | 3.728 | 4,935,196 | +8,047 | 0.24% | 18,398,124 |
| 2015-12-01 | 2015-11-27 | 3.683 | 4,927,149 | +33,531 | 0.24% | 18,147,708 |
| 2015-11-30 | 2015-11-26 | 3.698 | 4,893,618 | +8,047 | 0.23% | 18,097,179 |
| 2015-11-27 | 2015-11-25 | 3.758 | 4,885,571 | +189,112 | 0.23% | 18,358,830 |
| 2015-11-26 | 2015-11-24 | 3.847 | 4,696,459 | +175,701 | 0.23% | 18,068,387 |
| 2015-11-25 | 2015-11-23 | 3.862 | 4,520,758 | +239,408 | 0.22% | 17,459,836 |
| 2015-11-24 | 2015-11-20 | 4.101 | 4,281,350 | +16,765 | 0.21% | 17,556,687 |
| 2015-11-23 | 2015-11-19 | 4.145 | 4,264,585 | -187,771 | 0.20% | 17,678,716 |
| 2015-11-19 | 2015-11-17 | 4.488 | 4,452,356 | -113,333 | 0.21% | 19,984,142 |
| 2015-11-18 | 2015-11-16 | 4.310 | 4,565,689 | -559,290 | 0.22% | 19,675,841 |
| 2015-11-17 | 2015-11-13 | 4.533 | 5,124,979 | -67,061 | 0.25% | 23,232,439 |
| 2015-11-16 | 2015-11-12 | 4.593 | 5,192,040 | -196,489 | 0.25% | 23,846,129 |
| 2015-11-13 | 2015-11-11 | 4.563 | 5,388,529 | -228,008 | 0.26% | 24,587,863 |
| 2015-11-10 | 2015-11-06 | 4.697 | 5,616,537 | -33,531 | 0.27% | 26,382,036 |
| 2015-11-09 | 2015-11-05 | 4.652 | 5,650,068 | +6,706 | 0.27% | 26,286,781 |
| 2015-11-06 | 2015-11-04 | 4.757 | 5,643,362 | +146,194 | 0.27% | 26,844,649 |
| 2015-11-05 | 2015-11-03 | 4.697 | 5,497,168 | +6,706 | 0.26% | 25,821,335 |
| 2015-11-04 | 2015-11-02 | 4.697 | 5,490,462 | -2,012 | 0.26% | 25,789,836 |
| 2015-11-03 | 2015-10-30 | 4.846 | 5,492,474 | +2,012 | 0.26% | 26,618,312 |
| 2015-11-02 | 2015-10-29 | 5.115 | 5,490,462 | -2,683 | 0.26% | 28,082,266 |
| 2015-10-30 | 2015-10-28 | 5.070 | 5,493,145 | +16,095 | 0.26% | 27,850,251 |
| 2015-10-29 | 2015-10-27 | 4.727 | 5,477,050 | +63,708 | 0.26% | 25,890,182 |
| 2015-10-27 | 2015-10-23 | 4.518 | 5,413,342 | +16,765 | 0.26% | 24,458,917 |
| 2015-10-26 | 2015-10-22 | 4.474 | 5,396,577 | +11,401 | 0.26% | 24,141,751 |
| 2015-10-23 | 2015-10-20 | 4.533 | 5,385,176 | +6,035 | 0.26% | 24,411,958 |
| 2015-10-22 | 2015-10-19 | 4.593 | 5,379,141 | +28,836 | 0.26% | 24,705,451 |
| 2015-10-20 | 2015-10-16 | 4.563 | 5,350,305 | -57,002 | 0.26% | 24,413,447 |
| 2015-10-19 | 2015-10-15 | 4.429 | 5,407,307 | -4,023 | 0.26% | 23,947,855 |
| 2015-10-16 | 2015-10-14 | 4.429 | 5,411,330 | -52,978 | 0.26% | 23,965,672 |
| 2015-10-15 | 2015-10-13 | 4.474 | 5,464,308 | -29,507 | 0.26% | 24,444,748 |
| 2015-10-14 | 2015-10-12 | 4.324 | 5,493,815 | -16,095 | 0.26% | 23,757,523 |
| 2015-10-13 | 2015-10-09 | 4.086 | 5,509,910 | -20,118 | 0.26% | 22,512,525 |
| 2015-10-12 | 2015-10-08 | 4.056 | 5,530,028 | +15,424 | 0.27% | 22,429,798 |
| 2015-10-09 | 2015-10-07 | 4.145 | 5,514,604 | +18,777 | 0.26% | 22,860,634 |
| 2015-10-08 | 2015-10-06 | 3.788 | 5,495,827 | -269,586 | 0.26% | 20,815,934 |
| 2015-10-06 | 2015-10-02 | 3.862 | 5,765,413 | +258,856 | 0.28% | 22,266,878 |
| 2015-10-05 | 2015-09-30 | 3.653 | 5,506,557 | +73,097 | 0.26% | 20,117,563 |
| 2015-10-02 | 2015-09-29 | 3.713 | 5,433,460 | +100,591 | 0.26% | 20,174,601 |
| 2015-09-30 | 2015-09-25 | 4.086 | 5,332,869 | +1,342 | 0.26% | 21,789,166 |
| 2015-09-25 | 2015-09-23 | 4.235 | 5,331,527 | +69,073 | 0.26% | 22,578,708 |
| 2015-09-24 | 2015-09-22 | 4.310 | 5,262,454 | +20,788 | 0.25% | 22,678,550 |
| 2015-09-23 | 2015-09-21 | 4.310 | 5,241,666 | +146,194 | 0.25% | 22,588,965 |
| 2015-09-22 | 2015-09-18 | 4.280 | 5,095,472 | +85,167 | 0.24% | 21,806,976 |
| 2015-09-21 | 2015-09-17 | 4.220 | 5,010,305 | -3,353 | 0.24% | 21,143,639 |
| 2015-09-17 | 2015-09-15 | 3.952 | 5,013,658 | -40,236 | 0.24% | 19,812,064 |
| 2015-09-16 | 2015-09-14 | 4.071 | 5,053,894 | +111,992 | 0.24% | 20,573,961 |
| 2015-09-15 | 2015-09-11 | 3.996 | 4,941,902 | +134,122 | 0.24% | 19,749,589 |
| 2015-09-14 | 2015-09-10 | 3.937 | 4,807,780 | +67,061 | 0.23% | 18,926,820 |
| 2015-09-11 | 2015-09-09 | 3.996 | 4,740,719 | -308,481 | 0.23% | 18,945,590 |
| 2015-09-10 | 2015-09-08 | 3.803 | 5,049,200 | +311,834 | 0.24% | 19,199,587 |
| 2015-09-09 | 2015-09-07 | 3.519 | 4,737,366 | -4,694 | 0.23% | 16,671,631 |
| 2015-09-08 | 2015-09-04 | 3.668 | 4,742,060 | +2,012 | 0.23% | 17,395,275 |
| 2015-09-07 | 2015-09-02 | 3.370 | 4,740,048 | -20,119 | 0.23% | 15,974,244 |
| 2015-09-04 | 2015-09-01 | 3.683 | 4,760,167 | +20,119 | 0.23% | 17,532,679 |
| 2015-09-02 | 2015-08-31 | 3.847 | 4,740,048 | +6,706 | 0.23% | 18,236,084 |
| 2015-09-01 | 2015-08-28 | 3.907 | 4,733,342 | -96,568 | 0.23% | 18,492,614 |
| 2015-08-31 | 2015-08-27 | 3.922 | 4,829,910 | +60,355 | 0.23% | 18,941,917 |
| 2015-08-28 | 2015-08-26 | 3.758 | 4,769,555 | +76,450 | 0.23% | 17,922,869 |
| 2015-08-27 | 2015-08-25 | 3.668 | 4,693,105 | +5,364 | 0.23% | 17,215,693 |
| 2015-08-26 | 2015-08-24 | 4.190 | 4,687,741 | +10,060 | 0.23% | 19,642,604 |
| 2015-08-25 | 2015-08-21 | 4.518 | 4,677,681 | -8,048 | 0.22% | 21,135,006 |
| 2015-08-24 | 2015-08-20 | 4.652 | 4,685,729 | -207,219 | 0.22% | 21,800,221 |
| 2015-08-20 | 2015-08-18 | 4.831 | 4,892,948 | -12,741 | 0.23% | 23,639,852 |
| 2015-08-19 | 2015-08-17 | 4.742 | 4,905,689 | -556,608 | 0.24% | 23,262,494 |
| 2015-08-17 | 2015-08-13 | 5.652 | 5,462,297 | +187,101 | 0.26% | 30,870,500 |
| 2015-08-14 | 2015-08-12 | 5.666 | 5,275,196 | +3,353 | 0.25% | 29,891,749 |
| 2015-08-13 | 2015-08-11 | 5.875 | 5,271,843 | -70,414 | 0.25% | 30,973,325 |
| 2015-08-12 | 2015-08-10 | 5.816 | 5,342,257 | +33,530 | 0.26% | 31,068,374 |
| 2015-08-11 | 2015-08-07 | 5.577 | 5,308,727 | +26,825 | 0.25% | 29,606,777 |
| 2015-08-10 | 2015-08-06 | 5.592 | 5,281,902 | +6,706 | 0.25% | 29,535,936 |
| 2015-08-07 | 2015-08-05 | 5.622 | 5,275,196 | +33,530 | 0.25% | 29,655,762 |
| 2015-08-06 | 2015-08-04 | 5.726 | 5,241,666 | +10,730 | 0.25% | 30,014,403 |
| 2015-08-05 | 2015-08-03 | 5.488 | 5,230,936 | -10,059 | 0.25% | 28,704,921 |
| 2015-08-03 | 2015-07-30 | 5.517 | 5,240,995 | +10,059 | 0.25% | 28,916,425 |
| 2015-07-31 | 2015-07-29 | 5.726 | 5,230,936 | +52,979 | 0.25% | 29,952,961 |
| 2015-07-30 | 2015-07-28 | 5.428 | 5,177,957 | -10,060 | 0.25% | 28,105,348 |
| 2015-07-29 | 2015-07-27 | 5.458 | 5,188,017 | +33,531 | 0.25% | 28,314,677 |
| 2015-07-28 | 2015-07-24 | 5.875 | 5,154,486 | +126,075 | 0.25% | 30,283,825 |
| 2015-07-24 | 2015-07-22 | 5.950 | 5,028,411 | -95,227 | 0.24% | 29,918,017 |
| 2015-07-23 | 2015-07-21 | 6.099 | 5,123,638 | +240,750 | 0.25% | 31,248,623 |
| 2015-07-21 | 2015-07-17 | 5.771 | 4,882,888 | -26,825 | 0.23% | 28,178,435 |
| 2015-07-20 | 2015-07-16 | 5.696 | 4,909,713 | -20,118 | 0.24% | 27,967,175 |
| 2015-07-17 | 2015-07-15 | 5.816 | 4,929,831 | -67,061 | 0.24% | 28,669,873 |
| 2015-07-16 | 2015-07-14 | 5.890 | 4,996,892 | +53,648 | 0.24% | 29,432,435 |
| 2015-07-15 | 2015-07-13 | 6.173 | 4,943,244 | +295,069 | 0.24% | 30,516,978 |
| 2015-07-14 | 2015-07-10 | 5.726 | 4,648,175 | +43,590 | 0.22% | 26,616,003 |
| 2015-07-13 | 2015-07-09 | 5.771 | 4,604,585 | +22,801 | 0.22% | 26,572,389 |
| 2015-07-10 | 2015-07-08 | 4.414 | 4,581,784 | +40,237 | 0.22% | 20,223,460 |
| 2015-07-09 | 2015-07-07 | 4.921 | 4,541,547 | +33,530 | 0.22% | 22,348,423 |
| 2015-07-08 | 2015-07-06 | 5.622 | 4,508,017 | +49,625 | 0.22% | 25,342,884 |
| 2015-07-07 | 2015-07-03 | 5.995 | 4,458,392 | +7,377 | 0.21% | 26,725,968 |
| 2015-07-06 | 2015-07-02 | 6.367 | 4,451,015 | +42,919 | 0.21% | 28,341,059 |
| 2015-07-03 | 2015-06-30 | 6.964 | 4,408,096 | +5,365 | 0.21% | 30,697,080 |
| 2015-07-02 | 2015-06-29 | 6.919 | 4,402,731 | -246,114 | 0.21% | 30,462,761 |
| 2015-06-30 | 2015-06-26 | 7.396 | 4,648,845 | +139,487 | 0.22% | 34,383,959 |
| 2015-06-29 | 2015-06-25 | 7.754 | 4,509,358 | +884,536 | 0.22% | 34,966,100 |
| 2015-06-26 | 2015-06-24 | 8.336 | 3,624,822 | +484,182 | 0.17% | 30,215,350 |
| 2015-06-23 | 2015-06-19 | 9.782 | 3,140,640 | +300,434 | 0.15% | 30,722,117 |
| 2015-06-11 | 2015-06-09 | 10.304 | 2,840,206 | +139,487 | 0.14% | 29,265,573 |
| 2015-06-10 | 2015-06-08 | 10.990 | 2,700,719 | +16,765 | 0.13% | 29,680,829 |
| 2015-06-08 | 2015-06-04 | 10.722 | 2,683,954 | +103,274 | 0.13% | 28,776,177 |
| 2015-06-05 | 2015-06-03 | 10.826 | 2,580,680 | -603,550 | 0.12% | 27,938,296 |
| 2015-06-04 | 2015-06-02 | 10.826 | 3,184,230 | +279,645 | 0.15% | 34,472,294 |
| 2015-06-03 | 2015-06-01 | 11.094 | 2,904,585 | +60,355 | 0.14% | 32,224,498 |
| 2015-06-02 | 2015-05-29 | 11.154 | 2,844,230 | +257,515 | 0.14% | 31,724,548 |
| 2015-06-01 | 2015-05-28 | 11.348 | 2,586,715 | -3,353 | 0.12% | 29,353,668 |
| 2015-05-28 | 2015-05-26 | 11.482 | 2,590,068 | +2,011 | 0.12% | 29,739,320 |
| 2015-05-26 | 2015-05-21 | 11.109 | 2,588,057 | +2,012 | 0.12% | 28,751,417 |
| 2015-05-21 | 2015-05-19 | 11.467 | 2,586,045 | -111,321 | 0.12% | 29,654,565 |
| 2015-05-15 | 2015-05-13 | 10.871 | 2,697,366 | +14,083 | 0.13% | 29,322,199 |
| 2015-05-14 | 2015-05-12 | 11.408 | 2,683,283 | -3,353 | 0.13% | 30,609,557 |
| 2015-05-07 | 2015-05-05 | 12.377 | 2,686,636 | -671 | 0.13% | 33,251,869 |
| 2015-04-30 | 2015-04-28 | 12.600 | 2,687,307 | -397,673 | 0.13% | 33,861,261 |
| 2015-04-29 | 2015-04-27 | 13.242 | 3,084,980 | +100,592 | 0.15% | 40,850,225 |
| 2015-04-28 | 2015-04-24 | 12.481 | 2,984,388 | -8,047 | 0.14% | 37,248,594 |
| 2015-04-24 | 2015-04-22 | 11.363 | 2,992,435 | +32,860 | 0.14% | 34,002,342 |
| 2015-04-22 | 2015-04-20 | 10.871 | 2,959,575 | -116,016 | 0.14% | 32,172,589 |
| 2015-04-21 | 2015-04-17 | 10.886 | 3,075,591 | -10,059 | 0.15% | 33,479,624 |
| 2015-04-20 | 2015-04-16 | 10.871 | 3,085,650 | -10,730 | 0.15% | 33,543,110 |
| 2015-04-17 | 2015-04-15 | 10.289 | 3,096,380 | +10,730 | 0.15% | 31,859,025 |
| 2015-04-16 | 2015-04-14 | 10.304 | 3,085,650 | -6,706 | 0.15% | 31,794,635 |
| 2015-04-15 | 2015-04-13 | 10.483 | 3,092,356 | -11,401 | 0.15% | 32,417,084 |
| 2015-04-14 | 2015-04-10 | 10.453 | 3,103,757 | -301,775 | 0.15% | 32,444,035 |
| 2015-04-13 | 2015-04-09 | 10.587 | 3,405,532 | -2,123,826 | 0.16% | 36,055,577 |
| 2015-04-10 | 2015-04-08 | 9.126 | 5,529,358 | -262,879 | 0.27% | 50,460,932 |
| 2015-04-01 | 2015-03-30 | 8.425 | 5,792,237 | +1,341 | 0.28% | 48,800,459 |
| 2015-03-26 | 2015-03-24 | 8.425 | 5,790,896 | -13,412 | 0.28% | 48,789,161 |
| 2015-03-09 | 2015-03-05 | 9.126 | 5,804,308 | -6,707 | 0.28% | 52,970,126 |
| 2015-02-25 | 2015-02-23 | 8.873 | 5,811,015 | +6,707 | 0.28% | 51,558,242 |
| 2015-02-24 | 2015-02-18 | 8.887 | 5,804,308 | -26,825 | 0.28% | 51,585,286 |
| 2015-02-16 | 2015-02-12 | 8.813 | 5,831,133 | -8,047 | 0.28% | 51,388,929 |
| 2015-02-12 | 2015-02-10 | 8.589 | 5,839,180 | -73,767 | 0.28% | 50,153,758 |
| 2015-02-11 | 2015-02-09 | 8.679 | 5,912,947 | -147,535 | 0.28% | 51,316,391 |
| 2015-02-09 | 2015-02-05 | 9.804 | 6,060,482 | +507,147 | 0.29% | 59,417,688 |
| 2015-02-02 | 2015-01-29 | 9.490 | 5,553,335 | -61,101 | 0.28% | 52,700,508 |
| 2015-01-27 | 2015-01-23 | 9.663 | 5,614,436 | -17,821 | 0.28% | 54,250,687 |
| 2015-01-26 | 2015-01-22 | 9.663 | 5,632,257 | +6,365 | 0.29% | 54,422,887 |
| 2015-01-23 | 2015-01-21 | 9.647 | 5,625,892 | +24,185 | 0.28% | 54,272,991 |
| 2015-01-22 | 2015-01-20 | 9.678 | 5,601,707 | -63,646 | 0.28% | 54,215,703 |
| 2015-01-16 | 2015-01-14 | 10.103 | 5,665,353 | -45,190 | 0.29% | 57,235,034 |
| 2015-01-12 | 2015-01-08 | 10.165 | 5,710,543 | -1,909 | 0.29% | 58,050,462 |
| 2015-01-09 | 2015-01-07 | 10.087 | 5,712,452 | -31,823 | 0.29% | 57,621,105 |
| 2015-01-07 | 2015-01-05 | 10.181 | 5,744,275 | +63,646 | 0.29% | 58,483,617 |
| 2015-01-02 | 2014-12-29 | 9.977 | 5,680,629 | -2,545 | 0.29% | 56,675,342 |
| 2014-12-29 | 2014-12-22 | 10.040 | 5,683,174 | +6,364 | 0.29% | 57,057,903 |
| 2014-12-23 | 2014-12-19 | 10.024 | 5,676,810 | -253,950 | 0.29% | 56,904,817 |
| 2014-12-22 | 2014-12-18 | 9.726 | 5,930,760 | -49,008 | 0.30% | 57,679,966 |
| 2014-12-19 | 2014-12-17 | 9.883 | 5,979,768 | -8,911 | 0.30% | 59,096,121 |
| 2014-12-18 | 2014-12-16 | 9.946 | 5,988,679 | -8,274 | 0.30% | 59,560,555 |
| 2014-12-15 | 2014-12-11 | 10.448 | 5,996,953 | -306,140 | 0.30% | 62,657,965 |
| 2014-12-12 | 2014-12-10 | 10.213 | 6,303,093 | -66,193 | 0.32% | 64,371,120 |
| 2014-12-11 | 2014-12-09 | 10.354 | 6,369,286 | -28,641 | 0.32% | 65,947,777 |
| 2014-12-10 | 2014-12-08 | 10.307 | 6,397,927 | -63,647 | 0.32% | 65,942,759 |
| 2014-12-09 | 2014-12-05 | 10.637 | 6,461,574 | -5,092 | 0.33% | 68,730,735 |
| 2014-12-05 | 2014-12-03 | 10.056 | 6,466,666 | -217,671 | 0.33% | 65,025,605 |
| 2014-12-04 | 2014-12-02 | 9.993 | 6,684,337 | -97,380 | 0.34% | 66,794,307 |
| 2014-12-03 | 2014-12-01 | 10.700 | 6,781,717 | -25,458 | 0.34% | 72,562,255 |
| 2014-12-02 | 2014-11-28 | 10.794 | 6,807,175 | -20,367 | 0.34% | 73,476,362 |
| 2014-12-01 | 2014-11-27 | 10.778 | 6,827,542 | -10,184 | 0.35% | 73,588,930 |
| 2014-11-28 | 2014-11-26 | 10.794 | 6,837,726 | -92,924 | 0.35% | 73,806,129 |
| 2014-11-27 | 2014-11-25 | 10.794 | 6,930,650 | -62,374 | 0.35% | 74,809,146 |
| 2014-11-26 | 2014-11-24 | 10.747 | 6,993,024 | -25,459 | 0.35% | 75,152,791 |
| 2014-11-25 | 2014-11-21 | 10.495 | 7,018,483 | -15,911 | 0.36% | 73,662,034 |
| 2014-11-24 | 2014-11-20 | 10.495 | 7,034,394 | +71,921 | 0.36% | 73,829,027 |
| 2014-11-21 | 2014-11-19 | 9.726 | 6,962,473 | -25,459 | 0.35% | 67,713,953 |
| 2014-11-20 | 2014-11-18 | 9.584 | 6,987,932 | -122,838 | 0.35% | 66,973,423 |
| 2014-11-19 | 2014-11-17 | 9.364 | 7,110,770 | +22,276 | 0.36% | 66,586,607 |
| 2014-11-18 | 2014-11-14 | 9.254 | 7,088,494 | +31,823 | 0.36% | 65,598,403 |
| 2014-11-13 | 2014-11-11 | 9.160 | 7,056,671 | -7,001 | 0.36% | 64,638,671 |
| 2014-11-10 | 2014-11-06 | 9.286 | 7,063,672 | -5,091 | 0.36% | 65,590,660 |
| 2014-11-06 | 2014-11-04 | 8.641 | 7,068,763 | +26,731 | 0.36% | 61,084,371 |
| 2014-11-05 | 2014-11-03 | 8.720 | 7,042,032 | -1,909 | 0.36% | 61,406,589 |
| 2014-10-30 | 2014-10-28 | 8.437 | 7,043,941 | +1,039,987 | 0.36% | 59,431,130 |
| 2014-10-29 | 2014-10-27 | 8.940 | 6,003,954 | +106,927 | 0.30% | 53,675,193 |
| 2014-10-28 | 2014-10-24 | 9.066 | 5,897,027 | +85,923 | 0.30% | 53,460,489 |
| 2014-10-27 | 2014-10-23 | 9.034 | 5,811,104 | +40,097 | 0.29% | 52,498,934 |
| 2014-10-23 | 2014-10-21 | 8.971 | 5,771,007 | +649,833 | 0.29% | 51,773,998 |
| 2014-10-21 | 2014-10-17 | 9.553 | 5,121,174 | -40,097 | 0.26% | 48,921,200 |
| 2014-10-20 | 2014-10-16 | 9.223 | 5,161,271 | +119,019 | 0.26% | 47,601,294 |
| 2014-10-17 | 2014-10-15 | 9.050 | 5,042,252 | +193,486 | 0.26% | 45,632,160 |
| 2014-10-15 | 2014-10-13 | 9.081 | 4,848,766 | +3,182 | 0.25% | 44,033,485 |
| 2014-10-14 | 2014-10-10 | 9.081 | 4,845,584 | +507,901 | 0.25% | 44,004,588 |
| 2014-10-10 | 2014-10-08 | 9.396 | 4,337,683 | +17,185 | 0.22% | 40,755,196 |
| 2014-10-08 | 2014-10-06 | 9.427 | 4,320,498 | +8,274 | 0.22% | 40,729,498 |
| 2014-10-06 | 2014-09-30 | 9.411 | 4,312,224 | +352,603 | 0.22% | 40,583,746 |
| 2014-10-03 | 2014-09-29 | 9.537 | 3,959,621 | +81,467 | 0.20% | 37,762,984 |
| 2014-09-30 | 2014-09-26 | 10.071 | 3,878,154 | +17,822 | 0.20% | 39,057,737 |
| 2014-09-29 | 2014-09-25 | 9.961 | 3,860,332 | +35,005 | 0.20% | 38,453,680 |
| 2014-09-26 | 2014-09-24 | 9.898 | 3,825,327 | -34,369 | 0.19% | 37,864,577 |
| 2014-09-23 | 2014-09-19 | 9.490 | 3,859,696 | -3,182 | 0.20% | 36,628,070 |
| 2014-09-22 | 2014-09-18 | 9.443 | 3,862,878 | -10,184 | 0.20% | 36,476,189 |
| 2014-09-16 | 2014-09-12 | 9.458 | 3,873,062 | +8,911 | 0.20% | 36,633,207 |
| 2014-09-15 | 2014-09-11 | 9.443 | 3,864,151 | -4,456 | 0.20% | 36,488,210 |
| 2014-09-12 | 2014-09-10 | 9.364 | 3,868,607 | +5,092 | 0.20% | 36,226,374 |
| 2014-09-11 | 2014-09-08 | 9.380 | 3,863,515 | -6,365 | 0.20% | 36,239,394 |
| 2014-09-10 | 2014-09-05 | 9.647 | 3,869,880 | -127,293 | 0.20% | 37,332,740 |
| 2014-09-08 | 2014-09-04 | 9.584 | 3,997,173 | -490,080 | 0.20% | 38,309,526 |
| 2014-09-05 | 2014-09-03 | 9.050 | 4,487,253 | -623,737 | 0.23% | 40,609,443 |
| 2014-09-04 | 2014-09-02 | 8.971 | 5,110,990 | -152,753 | 0.26% | 45,852,723 |
| 2014-09-03 | 2014-09-01 | 8.940 | 5,263,743 | +80,832 | 0.27% | 47,057,726 |
| 2014-09-02 | 2014-08-29 | 8.846 | 5,182,911 | +73,830 | 0.26% | 45,846,495 |
| 2014-09-01 | 2014-08-28 | 8.547 | 5,109,081 | -6,365 | 0.26% | 43,668,239 |
| 2014-08-25 | 2014-08-21 | 8.343 | 5,115,446 | -38,188 | 0.26% | 42,677,800 |
| 2014-08-22 | 2014-08-20 | 8.406 | 5,153,634 | -6,364 | 0.26% | 43,320,289 |
| 2014-08-20 | 2014-08-18 | 8.327 | 5,159,998 | +1,272 | 0.26% | 42,968,421 |
| 2014-08-18 | 2014-08-14 | 8.453 | 5,158,726 | -256,496 | 0.26% | 43,606,249 |
| 2014-08-14 | 2014-08-12 | 7.997 | 5,415,222 | +57,282 | 0.27% | 43,306,994 |
| 2014-08-13 | 2014-08-11 | 8.753 | 5,357,940 | +6,365 | 0.27% | 46,896,100 |
| 2014-08-12 | 2014-08-08 | 8.655 | 5,351,575 | +171,806 | 0.27% | 46,318,975 |
| 2014-08-11 | 2014-08-07 | 8.785 | 5,179,769 | -743,288 | 0.27% | 45,504,859 |
| 2014-08-08 | 2014-08-06 | 9.110 | 5,923,057 | -61,582 | 0.31% | 53,958,379 |
| 2014-08-07 | 2014-08-05 | 9.175 | 5,984,639 | -30,791 | 0.31% | 54,908,114 |
| 2014-08-06 | 2014-08-04 | 9.175 | 6,015,430 | +616 | 0.31% | 55,190,616 |
| 2014-08-05 | 2014-08-01 | 9.305 | 6,014,814 | -67,739 | 0.31% | 55,966,345 |
| 2014-08-01 | 2014-07-30 | 9.159 | 6,082,553 | -2,464 | 0.32% | 55,707,687 |
| 2014-07-31 | 2014-07-29 | 9.402 | 6,085,017 | -92,372 | 0.32% | 57,212,441 |
| 2014-07-30 | 2014-07-28 | 9.289 | 6,177,389 | +3,695 | 0.32% | 57,378,752 |
| 2014-07-29 | 2014-07-25 | 9.305 | 6,173,694 | -190,902 | 0.32% | 57,444,683 |
| 2014-07-28 | 2014-07-24 | 8.931 | 6,364,596 | -6,159 | 0.33% | 56,843,872 |
| 2014-07-24 | 2014-07-22 | 8.834 | 6,370,755 | -61,581 | 0.33% | 56,278,164 |
| 2014-07-23 | 2014-07-21 | 8.850 | 6,432,336 | -13,548 | 0.34% | 56,926,613 |
| 2014-07-22 | 2014-07-18 | 8.444 | 6,445,884 | -51,728 | 0.34% | 54,429,701 |
| 2014-07-21 | 2014-07-17 | 8.412 | 6,497,612 | -6,158 | 0.34% | 54,655,472 |
| 2014-07-18 | 2014-07-16 | 8.006 | 6,503,770 | -10,469 | 0.34% | 52,066,959 |
| 2014-07-17 | 2014-07-15 | 8.071 | 6,514,239 | +61,581 | 0.34% | 52,573,900 |
| 2014-07-16 | 2014-07-14 | 7.989 | 6,452,658 | -160,112 | 0.34% | 51,552,991 |
| 2014-07-15 | 2014-07-11 | 7.957 | 6,612,770 | -104,688 | 0.35% | 52,617,428 |
| 2014-07-09 | 2014-07-07 | 7.421 | 6,717,458 | -123,163 | 0.35% | 49,850,702 |
| 2014-07-07 | 2014-07-03 | 7.340 | 6,840,621 | +7,390 | 0.36% | 50,209,290 |
| 2014-07-04 | 2014-07-02 | 7.518 | 6,833,231 | -6,158 | 0.36% | 51,375,636 |
| 2014-07-03 | 2014-06-30 | 7.454 | 6,839,389 | -27,712 | 0.36% | 50,977,685 |
| 2014-07-02 | 2014-06-27 | 7.372 | 6,867,101 | -6,158 | 0.36% | 50,626,675 |
| 2014-06-30 | 2014-06-26 | 7.291 | 6,873,259 | -98,530 | 0.36% | 50,114,012 |
| 2014-06-27 | 2014-06-25 | 7.145 | 6,971,789 | -55,424 | 0.37% | 49,813,497 |
| 2014-06-26 | 2014-06-24 | 7.161 | 7,027,213 | -32,022 | 0.37% | 50,323,614 |
| 2014-06-25 | 2014-06-23 | 6.901 | 7,059,235 | -190,903 | 0.37% | 48,718,812 |
| 2014-06-24 | 2014-06-20 | 7.161 | 7,250,138 | -215,535 | 0.38% | 51,920,036 |
| 2014-06-23 | 2014-06-19 | 6.999 | 7,465,673 | +271,575 | 0.39% | 52,251,210 |
| 2014-06-19 | 2014-06-17 | 6.544 | 7,194,098 | -28,328 | 0.38% | 47,079,465 |
| 2014-06-18 | 2014-06-16 | 6.593 | 7,222,426 | -9,237 | 0.38% | 47,616,696 |
| 2014-06-17 | 2014-06-13 | 6.479 | 7,231,663 | +9,237 | 0.38% | 46,855,567 |
| 2014-06-16 | 2014-06-12 | 6.398 | 7,222,426 | +6,158 | 0.38% | 46,209,306 |
| 2014-06-12 | 2014-06-10 | 6.382 | 7,216,268 | -22,169 | 0.38% | 46,052,724 |
| 2014-06-10 | 2014-06-06 | 6.171 | 7,238,437 | -24,017 | 0.38% | 44,666,149 |
| 2014-06-06 | 2014-06-04 | 6.106 | 7,262,454 | +8,622 | 0.38% | 44,342,621 |
| 2014-06-04 | 2014-05-30 | 5.862 | 7,253,832 | +28,943 | 0.38% | 42,523,090 |
| 2014-06-03 | 2014-05-29 | 5.732 | 7,224,889 | +3,079 | 0.38% | 41,414,841 |
| 2014-05-30 | 2014-05-28 | 5.716 | 7,221,810 | +6,158 | 0.38% | 41,279,919 |
| 2014-05-29 | 2014-05-27 | 5.732 | 7,215,652 | +12,932 | 0.38% | 41,361,893 |
| 2014-05-28 | 2014-05-26 | 5.830 | 7,202,720 | +5,542 | 0.38% | 41,989,538 |
| 2014-05-19 | 2014-05-15 | 5.781 | 7,197,178 | -14,163 | 0.38% | 41,606,613 |
| 2014-05-16 | 2014-05-14 | 5.716 | 7,211,341 | -18,475 | 0.38% | 41,220,079 |
| 2014-05-15 | 2014-05-13 | 5.684 | 7,229,816 | +21,554 | 0.38% | 41,090,877 |
| 2014-05-14 | 2014-05-12 | 5.667 | 7,208,262 | +12,316 | 0.38% | 40,851,321 |
| 2014-05-13 | 2014-05-09 | 5.667 | 7,195,946 | +12,316 | 0.38% | 40,781,523 |
| 2014-05-12 | 2014-05-08 | 5.813 | 7,183,630 | +6,159 | 0.38% | 41,761,597 |
| 2014-05-08 | 2014-05-05 | 5.830 | 7,177,471 | +5,542 | 0.38% | 41,842,345 |
| 2014-05-05 | 2014-04-30 | 5.960 | 7,171,929 | -92,372 | 0.38% | 42,741,737 |
| 2014-04-28 | 2014-04-24 | 6.382 | 7,264,301 | +11,084 | 0.38% | 46,359,261 |
| 2014-04-17 | 2014-04-15 | 6.171 | 7,253,217 | -129,936 | 0.38% | 44,757,352 |
| 2014-04-16 | 2014-04-14 | 6.089 | 7,383,153 | -3,695 | 0.39% | 44,959,684 |
| 2014-04-15 | 2014-04-11 | 6.252 | 7,386,848 | +80,055 | 0.39% | 46,181,710 |
| 2014-04-14 | 2014-04-10 | 6.154 | 7,306,793 | -8,005 | 0.38% | 44,969,301 |
| 2014-04-11 | 2014-04-09 | 5.976 | 7,314,798 | +18,474 | 0.38% | 43,711,959 |
| 2014-04-10 | 2014-04-08 | 5.927 | 7,296,324 | -137,326 | 0.38% | 43,246,115 |
| 2014-04-03 | 2014-04-01 | 6.154 | 7,433,650 | -18,475 | 0.39% | 45,750,036 |
| 2014-03-28 | 2014-03-26 | 5.878 | 7,452,125 | -6,158 | 0.39% | 43,806,527 |
| 2014-03-26 | 2014-03-24 | 5.781 | 7,458,283 | -12,316 | 0.39% | 43,116,051 |
| 2014-03-25 | 2014-03-21 | 5.813 | 7,470,599 | -75,745 | 0.39% | 43,429,874 |
| 2014-03-24 | 2014-03-20 | 5.732 | 7,546,344 | -57,887 | 0.40% | 43,257,501 |
| 2014-03-20 | 2014-03-18 | 5.976 | 7,604,231 | +3,079 | 0.40% | 45,441,561 |
| 2014-03-18 | 2014-03-14 | 5.537 | 7,601,152 | +2,463 | 0.40% | 42,090,484 |
| 2014-03-17 | 2014-03-13 | 5.619 | 7,598,689 | -45,570 | 0.40% | 42,693,808 |
| 2014-03-14 | 2014-03-12 | 5.456 | 7,644,259 | +73,898 | 0.40% | 41,708,521 |
| 2014-03-13 | 2014-03-11 | 5.505 | 7,570,361 | +14,779 | 0.40% | 41,674,117 |
| 2014-03-12 | 2014-03-10 | 5.684 | 7,555,582 | +33,870 | 0.40% | 42,942,378 |
| 2014-03-11 | 2014-03-07 | 5.992 | 7,521,712 | -5,542 | 0.39% | 45,070,584 |
| 2014-03-07 | 2014-03-05 | 6.479 | 7,527,254 | -32,638 | 0.39% | 48,770,767 |
| 2014-03-05 | 2014-03-03 | 6.154 | 7,559,892 | -64,045 | 0.40% | 46,526,986 |
| 2014-03-04 | 2014-02-28 | 6.041 | 7,623,937 | +57,271 | 0.40% | 46,054,530 |
| 2014-03-03 | 2014-02-27 | 5.911 | 7,566,666 | -3,079 | 0.40% | 44,725,589 |
| 2014-02-28 | 2014-02-26 | 6.073 | 7,569,745 | -3,695 | 0.40% | 45,973,013 |
| 2014-02-27 | 2014-02-25 | 6.025 | 7,573,440 | -18,475 | 0.40% | 45,626,507 |
| 2014-02-26 | 2014-02-24 | 6.252 | 7,591,915 | -10,468 | 0.40% | 47,463,765 |
| 2014-02-24 | 2014-02-20 | 6.414 | 7,602,383 | -54,192 | 0.40% | 48,763,735 |
| 2014-02-21 | 2014-02-19 | 6.414 | 7,656,575 | +6,774 | 0.40% | 49,111,337 |
| 2014-02-20 | 2014-02-18 | 6.463 | 7,649,801 | +616 | 0.40% | 49,440,554 |
| 2014-02-18 | 2014-02-14 | 6.479 | 7,649,185 | -12,317 | 0.40% | 49,560,785 |
| 2014-02-17 | 2014-02-13 | 6.414 | 7,661,502 | -3,079 | 0.40% | 49,142,940 |
| 2014-02-14 | 2014-02-12 | 6.252 | 7,664,581 | -12,316 | 0.40% | 47,918,064 |
| 2014-02-13 | 2014-02-11 | 6.268 | 7,676,897 | +20,322 | 0.40% | 48,119,725 |
| 2014-02-12 | 2014-02-10 | 6.705 | 7,656,575 | -72,666 | 0.40% | 51,337,279 |
| 2014-02-11 | 2014-02-07 | 6.738 | 7,729,241 | +210,857 | 0.40% | 52,082,981 |
| 2014-02-10 | 2014-02-06 | 6.521 | 7,518,384 | -7,177 | 0.41% | 49,027,872 |
| 2014-02-07 | 2014-02-05 | 6.454 | 7,525,561 | +41,864 | 0.41% | 48,571,344 |
| 2014-02-06 | 2014-02-04 | 6.588 | 7,483,697 | -11,961 | 0.40% | 49,302,206 |
| 2014-02-05 | 2014-01-30 | 6.588 | 7,495,658 | +101,670 | 0.40% | 49,381,004 |
| 2014-02-04 | 2014-01-28 | 6.588 | 7,393,988 | -5,980 | 0.40% | 48,711,208 |
| 2014-01-29 | 2014-01-27 | 6.521 | 7,399,968 | +61,600 | 0.40% | 48,255,674 |
| 2014-01-28 | 2014-01-24 | 6.605 | 7,338,368 | -14,353 | 0.40% | 48,467,489 |
| 2014-01-27 | 2014-01-23 | 6.521 | 7,352,721 | +11,961 | 0.40% | 47,947,573 |
| 2014-01-24 | 2014-01-22 | 6.605 | 7,340,760 | -1,794 | 0.40% | 48,483,287 |
| 2014-01-23 | 2014-01-21 | 6.521 | 7,342,554 | -8,971 | 0.40% | 47,881,273 |
| 2014-01-20 | 2014-01-16 | 6.638 | 7,351,525 | +15,549 | 0.40% | 48,800,231 |
| 2014-01-17 | 2014-01-15 | 6.655 | 7,335,976 | -29,903 | 0.40% | 48,819,678 |
| 2014-01-16 | 2014-01-14 | 6.504 | 7,365,879 | +8,971 | 0.40% | 47,910,215 |
| 2014-01-14 | 2014-01-10 | 6.588 | 7,356,908 | -29,903 | 0.40% | 48,466,927 |
| 2014-01-13 | 2014-01-09 | 6.605 | 7,386,811 | +23,923 | 0.40% | 48,787,439 |
| 2014-01-10 | 2014-01-08 | 6.688 | 7,362,888 | -71,170 | 0.40% | 49,244,998 |
| 2014-01-09 | 2014-01-07 | 7.039 | 7,434,058 | -11,363 | 0.40% | 52,331,355 |
| 2014-01-07 | 2014-01-03 | 7.056 | 7,445,421 | +47,845 | 0.40% | 52,535,836 |
| 2014-01-06 | 2014-01-02 | 7.090 | 7,397,576 | -17,942 | 0.40% | 52,445,620 |
| 2014-01-02 | 2013-12-27 | 7.574 | 7,415,518 | +15,550 | 0.40% | 56,168,604 |
| 2013-12-30 | 2013-12-24 | 7.524 | 7,399,968 | +9,569 | 0.40% | 55,679,624 |
| 2013-12-20 | 2013-12-18 | 7.207 | 7,390,399 | -15,550 | 0.40% | 53,259,746 |
| 2013-12-19 | 2013-12-17 | 7.357 | 7,405,949 | -23,922 | 0.40% | 54,486,301 |
| 2013-12-18 | 2013-12-16 | 7.123 | 7,429,871 | -2,393 | 0.40% | 52,923,043 |
| 2013-12-17 | 2013-12-13 | 7.223 | 7,432,264 | +232,048 | 0.40% | 53,685,723 |
| 2013-12-16 | 2013-12-12 | 7.023 | 7,200,216 | -160,280 | 0.39% | 50,564,853 |
| 2013-12-13 | 2013-12-11 | 7.207 | 7,360,496 | -50,835 | 0.40% | 53,044,247 |
| 2013-12-12 | 2013-12-10 | 7.207 | 7,411,331 | -42,463 | 0.40% | 53,410,595 |
| 2013-12-11 | 2013-12-09 | 7.156 | 7,453,794 | -10,765 | 0.40% | 53,342,712 |
| 2013-12-10 | 2013-12-06 | 7.340 | 7,464,559 | -19,736 | 0.40% | 54,792,688 |
| 2013-12-09 | 2013-12-05 | 7.508 | 7,484,295 | -52,629 | 0.40% | 56,188,983 |
| 2013-12-06 | 2013-12-04 | 7.541 | 7,536,924 | +51,433 | 0.41% | 56,836,145 |
| 2013-12-04 | 2013-12-02 | 6.889 | 7,485,491 | -19,736 | 0.40% | 51,566,950 |
| 2013-12-03 | 2013-11-29 | 6.839 | 7,505,227 | +425,820 | 0.40% | 51,326,432 |
| 2013-12-02 | 2013-11-28 | 6.772 | 7,079,407 | +647,103 | 0.38% | 47,940,862 |
| 2013-11-29 | 2013-11-27 | 6.421 | 6,432,304 | +119,612 | 0.35% | 41,300,159 |
| 2013-11-27 | 2013-11-25 | 5.702 | 6,312,692 | -71,767 | 0.34% | 35,993,403 |
| 2013-11-26 | 2013-11-22 | 5.652 | 6,384,459 | +33,491 | 0.34% | 36,082,344 |
| 2013-11-25 | 2013-11-21 | 5.668 | 6,350,968 | -13,755 | 0.34% | 35,999,259 |
| 2013-11-22 | 2013-11-20 | 5.601 | 6,364,723 | +26,913 | 0.34% | 35,651,536 |
| 2013-11-21 | 2013-11-19 | 5.668 | 6,337,810 | +2,392 | 0.34% | 35,924,675 |
| 2013-11-15 | 2013-11-13 | 5.451 | 6,335,418 | -55,620 | 0.34% | 34,533,994 |
| 2013-11-12 | 2013-11-08 | 5.635 | 6,391,038 | +2,990 | 0.34% | 36,012,663 |
| 2013-11-07 | 2013-11-05 | 5.652 | 6,388,048 | -5,980 | 0.34% | 36,102,627 |
| 2013-11-04 | 2013-10-31 | 5.685 | 6,394,028 | -1,794 | 0.34% | 36,350,249 |
| 2013-10-31 | 2013-10-29 | 5.685 | 6,395,822 | -12,560 | 0.34% | 36,360,448 |
| 2013-10-30 | 2013-10-28 | 5.718 | 6,408,382 | +14,952 | 0.35% | 36,646,157 |
| 2013-10-29 | 2013-10-25 | 5.518 | 6,393,430 | -80,140 | 0.34% | 35,277,824 |
| 2013-10-24 | 2013-10-22 | 5.718 | 6,473,570 | +11,961 | 0.35% | 37,018,932 |
| 2013-10-23 | 2013-10-21 | 5.735 | 6,461,609 | +598 | 0.35% | 37,058,576 |
| 2013-10-22 | 2013-10-18 | 5.668 | 6,461,011 | -3,589 | 0.35% | 36,623,017 |
| 2013-10-17 | 2013-10-15 | 5.752 | 6,464,600 | +66,983 | 0.35% | 37,183,823 |
| 2013-10-16 | 2013-10-11 | 5.852 | 6,397,617 | +4,187 | 0.34% | 37,440,377 |
| 2013-10-15 | 2013-10-10 | 5.735 | 6,393,430 | -35,286 | 0.34% | 36,667,556 |
| 2013-10-11 | 2013-10-09 | 5.685 | 6,428,716 | -11,961 | 0.35% | 36,547,451 |
| 2013-10-10 | 2013-10-08 | 5.635 | 6,440,677 | -598 | 0.35% | 36,292,372 |
| 2013-10-09 | 2013-10-07 | 5.484 | 6,441,275 | -49,041 | 0.35% | 35,326,419 |
| 2013-10-07 | 2013-10-03 | 5.484 | 6,490,316 | -44,257 | 0.35% | 35,595,379 |
| 2013-10-04 | 2013-10-02 | 5.434 | 6,534,573 | -598 | 0.35% | 35,510,314 |
| 2013-10-02 | 2013-09-27 | 5.401 | 6,535,171 | +24,521 | 0.35% | 35,295,018 |
| 2013-09-30 | 2013-09-26 | 5.334 | 6,510,650 | -28,707 | 0.35% | 34,727,136 |
| 2013-09-27 | 2013-09-25 | 5.284 | 6,539,357 | +1,196 | 0.35% | 34,552,229 |
| 2013-09-26 | 2013-09-24 | 5.434 | 6,538,161 | +5,382 | 0.35% | 35,529,812 |
| 2013-09-25 | 2013-09-23 | 5.468 | 6,532,779 | +12,560 | 0.35% | 35,719,030 |
| 2013-09-24 | 2013-09-19 | 5.551 | 6,520,219 | -11,962 | 0.35% | 36,195,468 |
| 2013-09-17 | 2013-09-13 | 5.685 | 6,532,181 | +16,746 | 0.35% | 37,135,653 |
| 2013-09-16 | 2013-09-12 | 5.668 | 6,515,435 | +10,765 | 0.35% | 36,931,509 |
| 2013-09-13 | 2013-09-11 | 5.769 | 6,504,670 | -13,755 | 0.35% | 37,523,064 |
| 2013-09-12 | 2013-09-10 | 5.718 | 6,518,425 | +9,569 | 0.35% | 37,275,434 |
| 2013-09-11 | 2013-09-09 | 5.601 | 6,508,856 | +5,981 | 0.35% | 36,458,887 |
| 2013-09-10 | 2013-09-06 | 5.568 | 6,502,875 | +1,794 | 0.35% | 36,207,920 |
| 2013-09-09 | 2013-09-05 | 5.702 | 6,501,081 | +11,961 | 0.35% | 37,067,551 |
| 2013-09-06 | 2013-09-04 | 5.685 | 6,489,120 | -69,973 | 0.35% | 36,890,850 |
| 2013-09-05 | 2013-09-03 | 5.702 | 6,559,093 | +14,353 | 0.35% | 37,398,321 |
| 2013-09-04 | 2013-09-02 | 5.652 | 6,544,740 | +19,138 | 0.35% | 36,988,186 |
| 2013-09-03 | 2013-08-30 | 5.769 | 6,525,602 | -18,540 | 0.35% | 37,643,813 |
| 2013-08-29 | 2013-08-27 | 5.568 | 6,544,142 | +16,746 | 0.35% | 36,437,694 |
| 2013-08-28 | 2013-08-26 | 5.635 | 6,527,396 | -28,707 | 0.35% | 36,781,022 |
| 2013-08-26 | 2013-08-22 | 5.551 | 6,556,103 | -21,530 | 0.35% | 36,394,670 |
| 2013-08-23 | 2013-08-21 | 5.568 | 6,577,633 | +21,530 | 0.35% | 36,624,171 |
| 2013-08-22 | 2013-08-20 | 5.618 | 6,556,103 | +190,184 | 0.35% | 36,833,160 |
| 2013-08-21 | 2013-08-19 | 5.802 | 6,365,919 | +11,961 | 0.34% | 36,935,546 |
| 2013-08-20 | 2013-08-16 | 5.969 | 6,353,958 | +47,845 | 0.34% | 37,928,572 |
| 2013-08-16 | 2013-08-13 | 5.869 | 6,306,113 | -181,811 | 0.34% | 37,010,317 |
| 2013-08-15 | 2013-08-12 | 5.836 | 6,487,924 | +187,791 | 0.35% | 37,860,393 |
| 2013-08-12 | 2013-08-08 | 6.173 | 6,300,133 | +605,055 | 0.34% | 38,889,580 |
| 2013-08-09 | 2013-08-07 | 5.965 | 5,695,078 | -54,942 | 0.32% | 33,973,015 |
| 2013-08-08 | 2013-08-06 | 5.931 | 5,750,020 | +1,157 | 0.32% | 34,101,917 |
| 2013-08-07 | 2013-08-05 | 5.931 | 5,748,863 | +17,350 | 0.32% | 34,095,056 |
| 2013-08-06 | 2013-08-02 | 5.931 | 5,731,513 | -1,157 | 0.32% | 33,992,157 |
| 2013-08-02 | 2013-07-31 | 5.775 | 5,732,670 | +1,157 | 0.32% | 33,106,916 |
| 2013-08-01 | 2013-07-30 | 5.965 | 5,731,513 | +11,567 | 0.32% | 34,190,362 |
| 2013-07-30 | 2013-07-26 | 5.948 | 5,719,946 | -193,745 | 0.32% | 34,022,459 |
| 2013-07-29 | 2013-07-25 | 5.931 | 5,913,691 | -11,567 | 0.33% | 35,072,609 |
| 2013-07-25 | 2013-07-23 | 5.965 | 5,925,258 | +173,503 | 0.33% | 35,346,115 |
| 2013-07-24 | 2013-07-22 | 5.671 | 5,751,755 | -34,701 | 0.32% | 32,620,420 |
| 2013-07-23 | 2013-07-19 | 5.792 | 5,786,456 | -6,940 | 0.32% | 33,517,590 |
| 2013-07-22 | 2013-07-18 | 5.965 | 5,793,396 | -237,120 | 0.32% | 34,559,515 |
| 2013-07-19 | 2013-07-17 | 5.931 | 6,030,516 | -56,099 | 0.34% | 35,765,468 |
| 2013-07-18 | 2013-07-16 | 5.931 | 6,086,615 | -5,783 | 0.34% | 36,098,177 |
| 2013-07-17 | 2013-07-15 | 5.879 | 6,092,398 | -72,293 | 0.34% | 35,816,447 |
| 2013-07-16 | 2013-07-12 | 5.689 | 6,164,691 | +39,327 | 0.34% | 35,068,931 |
| 2013-07-15 | 2013-07-11 | 5.671 | 6,125,364 | +28,917 | 0.34% | 34,739,300 |
| 2013-07-10 | 2013-07-08 | 5.723 | 6,096,447 | -9,253 | 0.34% | 34,891,538 |
| 2013-07-09 | 2013-07-05 | 5.758 | 6,105,700 | +5,783 | 0.34% | 35,155,641 |
| 2013-07-08 | 2013-07-04 | 5.862 | 6,099,917 | -5,783 | 0.34% | 35,755,178 |
| 2013-07-05 | 2013-07-03 | 5.741 | 6,105,700 | -219,770 | 0.34% | 35,050,068 |
| 2013-07-04 | 2013-07-02 | 5.810 | 6,325,470 | +87,329 | 0.35% | 36,749,159 |
| 2013-07-03 | 2013-06-28 | 5.931 | 6,238,141 | +6,362 | 0.35% | 36,996,840 |
| 2013-07-02 | 2013-06-27 | 5.689 | 6,231,779 | +85,595 | 0.35% | 35,450,573 |
| 2013-06-28 | 2013-06-26 | 5.827 | 6,146,184 | -34,122 | 0.34% | 35,813,831 |
| 2013-06-27 | 2013-06-25 | 5.620 | 6,180,306 | -512,411 | 0.34% | 34,730,310 |
| 2013-06-26 | 2013-06-24 | 5.550 | 6,692,717 | +1,156 | 0.37% | 37,146,921 |
| 2013-06-25 | 2013-06-21 | 5.689 | 6,691,561 | -10,988 | 0.37% | 38,066,124 |
| 2013-06-24 | 2013-06-20 | 5.879 | 6,702,549 | -176,973 | 0.37% | 39,403,449 |
| 2013-06-21 | 2013-06-19 | 6.034 | 6,879,522 | +141,116 | 0.38% | 41,514,424 |
| 2013-06-20 | 2013-06-18 | 5.896 | 6,738,406 | +265,459 | 0.38% | 39,730,760 |
| 2013-06-19 | 2013-06-17 | 5.741 | 6,472,947 | +52,050 | 0.36% | 37,158,268 |
| 2013-06-18 | 2013-06-14 | 5.568 | 6,420,897 | +29,496 | 0.36% | 35,749,247 |
| 2013-06-17 | 2013-06-13 | 5.671 | 6,391,401 | -317,510 | 0.36% | 36,248,099 |
| 2013-06-14 | 2013-06-11 | 5.706 | 6,708,911 | -29,495 | 0.37% | 38,280,825 |
| 2013-06-11 | 2013-06-07 | 5.965 | 6,738,406 | -7,519 | 0.38% | 40,196,810 |
| 2013-06-10 | 2013-06-06 | 5.827 | 6,745,925 | +5,205 | 0.38% | 39,308,524 |
| 2013-06-07 | 2013-06-05 | 5.983 | 6,740,720 | +21,977 | 0.38% | 40,327,167 |
| 2013-06-06 | 2013-06-04 | 5.585 | 6,718,743 | +32,966 | 0.37% | 37,523,719 |
| 2013-06-05 | 2013-06-03 | 5.775 | 6,685,777 | -85,017 | 0.37% | 38,611,234 |
| 2013-06-04 | 2013-05-31 | 5.896 | 6,770,794 | +86,752 | 0.38% | 39,921,725 |
| 2013-06-03 | 2013-05-30 | 6.121 | 6,684,042 | +37,014 | 0.37% | 40,912,664 |
| 2013-05-31 | 2013-05-29 | 6.138 | 6,647,028 | +34,122 | 0.37% | 40,801,035 |
| 2013-05-30 | 2013-05-28 | 6.156 | 6,612,906 | +11,567 | 0.37% | 40,705,929 |
| 2013-05-27 | 2013-05-23 | 6.138 | 6,601,339 | +65,931 | 0.37% | 40,520,585 |
| 2013-05-24 | 2013-05-22 | 6.415 | 6,535,408 | +69,401 | 0.36% | 41,923,925 |
| 2013-05-23 | 2013-05-21 | 6.778 | 6,466,007 | +86,751 | 0.36% | 43,826,578 |
| 2013-05-22 | 2013-05-20 | 6.657 | 6,379,256 | -81,546 | 0.36% | 42,466,462 |
| 2013-05-21 | 2013-05-16 | 6.709 | 6,460,802 | -289,171 | 0.36% | 43,344,448 |
| 2013-05-20 | 2013-05-15 | 6.795 | 6,749,973 | -28,917 | 0.38% | 45,868,011 |
| 2013-05-16 | 2013-05-14 | 6.847 | 6,778,890 | -1,735 | 0.38% | 46,416,148 |
| 2013-05-15 | 2013-05-13 | 6.795 | 6,780,625 | -148,056 | 0.38% | 46,076,300 |
| 2013-05-14 | 2013-05-10 | 6.847 | 6,928,681 | +96,583 | 0.39% | 47,441,791 |
| 2013-05-13 | 2013-05-09 | 6.726 | 6,832,098 | +151,526 | 0.38% | 45,953,544 |
| 2013-05-10 | 2013-05-08 | 6.294 | 6,680,572 | -23,134 | 0.37% | 42,046,549 |
| 2013-05-09 | 2013-05-07 | 6.277 | 6,703,706 | +109,885 | 0.37% | 42,076,238 |
| 2013-05-08 | 2013-05-06 | 6.173 | 6,593,821 | +98,318 | 0.37% | 40,702,463 |
| 2013-05-07 | 2013-05-03 | 6.225 | 6,495,503 | +116,825 | 0.36% | 40,432,501 |
| 2013-05-06 | 2013-05-02 | 6.207 | 6,378,678 | +46,268 | 0.36% | 39,595,009 |
| 2013-05-03 | 2013-04-30 | 6.156 | 6,332,410 | +5,783 | 0.35% | 38,979,328 |
| 2013-04-29 | 2013-04-25 | 5.931 | 6,326,627 | -144,585 | 0.35% | 37,521,628 |
| 2013-04-25 | 2013-04-23 | 6.173 | 6,471,212 | +127,235 | 0.36% | 39,945,620 |
| 2013-04-24 | 2013-04-22 | 6.156 | 6,343,977 | -16,194 | 0.35% | 39,050,529 |
| 2013-04-23 | 2013-04-19 | 6.190 | 6,360,171 | +4,049 | 0.35% | 39,370,157 |
| 2013-04-22 | 2013-04-18 | 6.173 | 6,356,122 | -28,917 | 0.35% | 39,235,190 |
| 2013-04-16 | 2013-04-12 | 6.277 | 6,385,039 | -285,701 | 0.35% | 40,076,105 |
| 2013-04-15 | 2013-04-11 | 6.259 | 6,670,740 | -9,832 | 0.37% | 41,753,983 |
| 2013-04-11 | 2013-04-09 | 5.810 | 6,680,572 | +16,193 | 0.37% | 38,812,199 |
| 2013-04-09 | 2013-04-05 | 5.533 | 6,664,379 | +40,484 | 0.37% | 36,874,402 |
| 2013-04-08 | 2013-04-03 | 5.741 | 6,623,895 | +11,567 | 0.37% | 38,024,792 |
| 2013-04-05 | 2013-04-02 | 5.775 | 6,612,328 | -8,097 | 0.37% | 38,187,056 |
| 2013-04-03 | 2013-03-28 | 5.827 | 6,620,425 | -5,783 | 0.37% | 38,577,235 |
| 2013-04-02 | 2013-03-27 | 5.879 | 6,626,208 | +294,954 | 0.37% | 38,954,650 |
| 2013-03-28 | 2013-03-26 | 5.775 | 6,331,254 | -9,831 | 0.35% | 36,563,817 |
| 2013-03-27 | 2013-03-25 | 5.671 | 6,341,085 | +30,073 | 0.35% | 35,962,737 |
| 2013-03-26 | 2013-03-22 | 5.723 | 6,311,012 | -1,156 | 0.35% | 36,119,549 |
| 2013-03-25 | 2013-03-21 | 5.862 | 6,312,168 | +50,315 | 0.35% | 36,999,305 |
| 2013-03-22 | 2013-03-20 | 5.741 | 6,261,853 | +22,556 | 0.34% | 35,946,472 |
| 2013-03-21 | 2013-03-19 | 5.758 | 6,239,297 | -21,977 | 0.34% | 35,924,871 |
| 2013-03-20 | 2013-03-18 | 5.706 | 6,261,274 | +36,435 | 0.34% | 35,726,623 |
| 2013-03-19 | 2013-03-15 | 5.775 | 6,224,839 | +194,323 | 0.34% | 35,949,257 |
| 2013-03-18 | 2013-03-14 | 6.138 | 6,030,516 | +35,857 | 0.33% | 37,016,738 |
| 2013-03-15 | 2013-03-13 | 6.121 | 5,994,659 | +15,616 | 0.33% | 36,692,987 |
| 2013-03-14 | 2013-03-12 | 6.674 | 5,979,043 | +17,350 | 0.33% | 39,905,642 |
| 2013-03-13 | 2013-03-11 | 6.847 | 5,961,693 | +1,157 | 0.33% | 40,820,669 |
| 2013-03-12 | 2013-03-08 | 6.761 | 5,960,536 | -3,471 | 0.33% | 40,297,434 |
| 2013-03-11 | 2013-03-07 | 7.176 | 5,964,007 | -24,868 | 0.33% | 42,795,841 |
| 2013-03-08 | 2013-03-06 | 7.020 | 5,988,875 | -49,738 | 0.33% | 42,042,313 |
| 2013-03-05 | 2013-03-01 | 7.366 | 6,038,613 | +11,567 | 0.33% | 44,479,728 |
| 2013-03-04 | 2013-02-28 | 7.487 | 6,027,046 | -11,567 | 0.33% | 45,124,014 |
| 2013-03-01 | 2013-02-27 | 7.279 | 6,038,613 | -5,783 | 0.33% | 43,957,665 |
| 2013-02-28 | 2013-02-26 | 7.331 | 6,044,396 | +188,539 | 0.33% | 44,313,300 |
| 2013-02-27 | 2013-02-25 | 7.279 | 5,855,857 | +57,835 | 0.32% | 42,627,305 |
| 2013-02-25 | 2013-02-21 | 7.435 | 5,798,022 | -4,049 | 0.32% | 43,108,572 |
| 2013-02-21 | 2013-02-19 | 7.366 | 5,802,071 | -8,097 | 0.32% | 42,737,387 |
| 2013-02-18 | 2013-02-14 | 7.452 | 5,810,168 | -49,737 | 0.32% | 43,299,341 |
| 2013-02-15 | 2013-02-08 | 7.228 | 5,859,905 | -5,783 | 0.32% | 42,352,805 |
| 2013-02-14 | 2013-02-07 | 7.383 | 5,865,688 | +245,217 | 0.32% | 43,307,405 |
| 2013-02-08 | 2013-02-06 | 7.279 | 5,620,471 | -6,362 | 0.31% | 40,913,829 |
| 2013-02-07 | 2013-02-05 | 7.107 | 5,626,833 | -579 | 0.31% | 39,987,216 |
| 2013-02-06 | 2013-02-04 | 7.193 | 5,627,412 | +120,296 | 0.31% | 40,477,843 |
| 2013-02-05 | 2013-02-01 | 7.089 | 5,507,116 | +23,712 | 0.30% | 39,041,222 |
| 2013-02-04 | 2013-01-31 | 7.297 | 5,483,404 | +23,133 | 0.30% | 40,010,872 |
| 2013-02-01 | 2013-01-30 | 7.349 | 5,460,271 | +16,194 | 0.30% | 40,125,315 |
| 2013-01-30 | 2013-01-28 | 7.400 | 5,444,077 | +571,980 | 0.30% | 40,288,709 |
| 2013-01-29 | 2013-01-25 | 7.279 | 4,872,097 | +2,313 | 0.27% | 35,466,093 |
| 2013-01-28 | 2013-01-24 | 7.452 | 4,869,784 | -187,382 | 0.27% | 36,291,280 |
| 2013-01-25 | 2013-01-23 | 8.717 | 5,057,166 | -8,676 | 0.28% | 44,085,440 |
| 2013-01-24 | 2013-01-22 | 8.788 | 5,065,842 | -12,899 | 0.28% | 44,518,652 |
| 2013-01-23 | 2013-01-21 | 8.664 | 5,078,741 | -176,238 | 0.29% | 44,004,651 |
| 2013-01-22 | 2013-01-18 | 8.223 | 5,254,979 | +45,335 | 0.30% | 43,213,349 |
| 2013-01-21 | 2013-01-17 | 8.064 | 5,209,644 | -17,000 | 0.29% | 42,013,152 |
| 2013-01-18 | 2013-01-16 | 7.923 | 5,226,644 | +57,801 | 0.29% | 41,412,389 |
| 2013-01-17 | 2013-01-15 | 7.782 | 5,168,843 | -37,968 | 0.29% | 40,224,713 |
| 2013-01-16 | 2013-01-14 | 7.835 | 5,206,811 | +58,935 | 0.29% | 40,795,833 |
| 2013-01-15 | 2013-01-11 | 7.482 | 5,147,876 | -66,868 | 0.29% | 38,517,222 |
| 2013-01-14 | 2013-01-10 | 7.765 | 5,214,744 | -79,336 | 0.29% | 40,489,899 |
| 2013-01-11 | 2013-01-09 | 7.376 | 5,294,080 | +12,467 | 0.30% | 39,050,608 |
| 2013-01-10 | 2013-01-08 | 7.270 | 5,281,613 | -14,167 | 0.30% | 38,399,433 |
| 2013-01-09 | 2013-01-07 | 7.447 | 5,295,780 | -190,405 | 0.30% | 39,436,958 |
| 2013-01-08 | 2013-01-04 | 7.182 | 5,486,185 | +57,802 | 0.31% | 39,402,690 |
| 2013-01-07 | 2013-01-03 | 6.935 | 5,428,383 | +224,972 | 0.30% | 37,646,452 |
| 2013-01-04 | 2013-01-02 | 6.706 | 5,203,411 | +5,667 | 0.29% | 34,892,553 |
| 2013-01-02 | 2012-12-27 | 6.600 | 5,197,744 | -3,967 | 0.29% | 34,304,217 |
| 2012-12-28 | 2012-12-24 | 6.776 | 5,201,711 | +85,569 | 0.29% | 35,248,323 |
| 2012-12-27 | 2012-12-20 | 6.847 | 5,116,142 | -18,700 | 0.29% | 35,029,613 |
| 2012-12-21 | 2012-12-19 | 6.688 | 5,134,842 | -99,736 | 0.29% | 34,342,137 |
| 2012-12-20 | 2012-12-18 | 6.670 | 5,234,578 | +5,100 | 0.29% | 34,916,805 |
| 2012-12-19 | 2012-12-17 | 6.353 | 5,229,478 | -179,071 | 0.29% | 33,221,701 |
| 2012-12-18 | 2012-12-14 | 5.929 | 5,408,549 | +369,476 | 0.30% | 32,068,679 |
| 2012-12-17 | 2012-12-13 | 5.770 | 5,039,073 | -283,907 | 0.28% | 29,077,658 |
| 2012-12-14 | 2012-12-12 | 5.859 | 5,322,980 | +332,075 | 0.30% | 31,185,588 |
| 2012-12-13 | 2012-12-11 | 5.788 | 4,990,905 | +2,267 | 0.28% | 28,887,780 |
| 2012-12-12 | 2012-12-10 | 5.912 | 4,988,638 | +125,803 | 0.28% | 29,490,886 |
| 2012-12-11 | 2012-12-07 | 6.017 | 4,862,835 | +35,134 | 0.27% | 29,262,062 |
| 2012-12-10 | 2012-12-06 | 6.053 | 4,827,701 | +2,267 | 0.27% | 29,221,029 |
| 2012-12-07 | 2012-12-05 | 6.123 | 4,825,434 | +1,700 | 0.27% | 29,547,917 |
| 2012-12-06 | 2012-12-04 | 6.053 | 4,823,734 | +2,833 | 0.27% | 29,197,018 |
| 2012-12-05 | 2012-12-03 | 6.070 | 4,820,901 | +17,001 | 0.27% | 29,264,942 |
| 2012-12-04 | 2012-11-30 | 6.176 | 4,803,900 | -29,468 | 0.27% | 29,670,374 |
| 2012-12-03 | 2012-11-29 | 5.753 | 4,833,368 | +53,835 | 0.27% | 27,805,357 |
| 2012-11-30 | 2012-11-28 | 6.141 | 4,779,533 | +15,301 | 0.27% | 29,351,191 |
| 2012-11-29 | 2012-11-27 | 6.494 | 4,764,232 | +26,634 | 0.27% | 30,938,677 |
| 2012-11-28 | 2012-11-26 | 6.635 | 4,737,598 | +1,133 | 0.27% | 31,434,537 |
| 2012-11-26 | 2012-11-22 | 6.582 | 4,736,465 | -11,334 | 0.27% | 31,176,272 |
| 2012-11-23 | 2012-11-21 | 6.617 | 4,747,799 | +5,667 | 0.27% | 31,418,440 |
| 2012-11-22 | 2012-11-20 | 6.865 | 4,742,132 | +11,334 | 0.27% | 32,552,493 |
| 2012-11-21 | 2012-11-19 | 6.706 | 4,730,798 | -17,001 | 0.27% | 31,723,348 |
| 2012-11-20 | 2012-11-16 | 6.829 | 4,747,799 | +28,901 | 0.27% | 32,423,830 |
| 2012-11-19 | 2012-11-15 | 6.917 | 4,718,898 | +15,867 | 0.27% | 32,642,820 |
| 2012-11-16 | 2012-11-14 | 6.935 | 4,703,031 | +111,636 | 0.26% | 32,616,054 |
| 2012-11-13 | 2012-11-09 | 6.865 | 4,591,395 | +28,334 | 0.26% | 31,517,755 |
| 2012-11-09 | 2012-11-07 | 7.129 | 4,563,061 | -30,600 | 0.26% | 32,531,093 |
| 2012-11-08 | 2012-11-06 | 7.288 | 4,593,661 | +24,934 | 0.26% | 33,478,810 |
| 2012-11-07 | 2012-11-05 | 7.129 | 4,568,727 | -62,335 | 0.26% | 32,571,487 |
| 2012-11-06 | 2012-11-02 | 7.041 | 4,631,062 | -51,002 | 0.26% | 32,607,275 |
| 2012-11-05 | 2012-11-01 | 7.076 | 4,682,064 | +34,001 | 0.26% | 33,131,625 |
| 2012-11-02 | 2012-10-31 | 6.829 | 4,648,063 | -164,337 | 0.26% | 31,742,709 |
| 2012-11-01 | 2012-10-30 | 6.882 | 4,812,400 | +56,668 | 0.27% | 33,119,772 |
| 2012-10-31 | 2012-10-29 | 7.041 | 4,755,732 | +121,836 | 0.27% | 33,485,076 |
| 2012-10-30 | 2012-10-26 | 6.988 | 4,633,896 | -33,434 | 0.26% | 32,381,912 |
| 2012-10-29 | 2012-10-25 | 7.217 | 4,667,330 | +56,668 | 0.26% | 33,686,263 |
| 2012-10-26 | 2012-10-24 | 7.235 | 4,610,662 | +77,069 | 0.26% | 33,358,627 |
| 2012-10-25 | 2012-10-22 | 7.200 | 4,533,593 | -1,700 | 0.25% | 32,641,019 |
| 2012-10-24 | 2012-10-19 | 7.112 | 4,535,293 | -23,234 | 0.25% | 32,253,096 |
| 2012-10-22 | 2012-10-18 | 7.323 | 4,558,527 | +56,668 | 0.26% | 33,383,637 |
| 2012-10-18 | 2012-10-16 | 7.323 | 4,501,859 | +14,167 | 0.25% | 32,968,638 |
| 2012-10-16 | 2012-10-12 | 7.235 | 4,487,692 | +3,400 | 0.25% | 32,468,926 |
| 2012-10-15 | 2012-10-11 | 7.429 | 4,484,292 | +28,334 | 0.25% | 33,314,784 |
| 2012-10-12 | 2012-10-10 | 7.412 | 4,455,958 | +28,334 | 0.25% | 33,025,652 |
| 2012-10-09 | 2012-10-05 | 7.888 | 4,427,624 | +28,334 | 0.25% | 34,925,230 |
| 2012-10-08 | 2012-10-04 | 7.553 | 4,399,290 | +3,967 | 0.25% | 33,226,713 |
| 2012-10-03 | 2012-09-27 | 7.641 | 4,395,323 | +1,700 | 0.25% | 33,584,564 |
| 2012-09-28 | 2012-09-26 | 7.676 | 4,393,623 | -153,570 | 0.25% | 33,726,639 |
| 2012-09-25 | 2012-09-21 | 7.976 | 4,547,193 | +1,700 | 0.25% | 36,269,606 |
| 2012-09-24 | 2012-09-20 | 7.570 | 4,545,493 | +52,134 | 0.25% | 34,411,159 |
| 2012-09-21 | 2012-09-19 | 7.482 | 4,493,359 | +1,134 | 0.25% | 33,620,022 |
| 2012-09-19 | 2012-09-17 | 7.412 | 4,492,225 | +94,635 | 0.25% | 33,294,447 |
| 2012-09-14 | 2012-09-12 | 7.359 | 4,397,590 | -7,933 | 0.25% | 32,360,246 |
| 2012-09-10 | 2012-09-06 | 7.623 | 4,405,523 | -61,202 | 0.25% | 33,584,759 |
| 2012-09-07 | 2012-09-05 | 6.917 | 4,466,725 | +82,736 | 0.25% | 30,898,422 |
| 2012-09-06 | 2012-09-04 | 6.988 | 4,383,989 | +7,367 | 0.25% | 30,635,549 |
| 2012-09-05 | 2012-09-03 | 6.988 | 4,376,622 | +11,333 | 0.25% | 30,584,068 |
| 2012-09-04 | 2012-08-31 | 7.023 | 4,365,289 | +12,467 | 0.24% | 30,658,937 |
| 2012-09-03 | 2012-08-30 | 7.129 | 4,352,822 | +4,534 | 0.24% | 31,032,252 |
| 2012-08-31 | 2012-08-29 | 7.288 | 4,348,288 | +13,600 | 0.24% | 31,690,520 |
| 2012-08-30 | 2012-08-28 | 8.047 | 4,334,688 | +20,967 | 0.24% | 34,880,581 |
| 2012-08-29 | 2012-08-27 | 8.153 | 4,313,721 | -22,667 | 0.24% | 35,168,597 |
| 2012-08-28 | 2012-08-24 | 7.959 | 4,336,388 | -48,168 | 0.24% | 34,511,648 |
| 2012-08-27 | 2012-08-23 | 7.694 | 4,384,556 | -17,000 | 0.24% | 33,734,411 |
| 2012-08-24 | 2012-08-22 | 7.570 | 4,401,556 | -5,667 | 0.25% | 33,321,500 |
| 2012-08-23 | 2012-08-21 | 7.482 | 4,407,223 | +10,200 | 0.25% | 32,975,539 |
| 2012-08-22 | 2012-08-20 | 7.412 | 4,397,023 | -104,836 | 0.25% | 32,588,851 |
| 2012-08-21 | 2012-08-17 | 7.412 | 4,501,859 | -69,135 | 0.25% | 33,365,850 |
| 2012-08-20 | 2012-08-16 | 7.165 | 4,570,994 | -210,239 | 0.26% | 32,748,974 |
| 2012-08-17 | 2012-08-15 | 6.935 | 4,781,233 | -567 | 0.27% | 33,158,393 |
| 2012-08-15 | 2012-08-13 | 6.829 | 4,781,800 | -28,334 | 0.27% | 32,656,030 |
| 2012-08-14 | 2012-08-10 | 6.776 | 4,810,134 | -87,269 | 0.27% | 32,594,882 |
| 2012-08-13 | 2012-08-09 | 6.849 | 4,897,403 | +96,336 | 0.27% | 33,539,975 |
| 2012-08-10 | 2012-08-08 | 6.577 | 4,801,067 | +106,956 | 0.27% | 31,578,888 |
| 2012-08-09 | 2012-08-07 | 6.415 | 4,694,111 | +5,534 | 0.27% | 30,111,985 |
| 2012-08-08 | 2012-08-06 | 6.397 | 4,688,577 | -34,311 | 0.27% | 29,991,763 |
| 2012-08-07 | 2012-08-03 | 6.108 | 4,722,888 | -1,107 | 0.27% | 28,845,762 |
| 2012-08-06 | 2012-08-02 | 6.017 | 4,723,995 | +145,545 | 0.27% | 28,425,711 |
| 2012-08-03 | 2012-08-01 | 6.035 | 4,578,450 | +49,806 | 0.26% | 27,632,655 |
| 2012-08-02 | 2012-07-31 | 6.270 | 4,528,644 | -10,514 | 0.26% | 28,395,880 |
| 2012-08-01 | 2012-07-30 | 6.017 | 4,539,158 | +9,961 | 0.26% | 27,313,491 |
| 2012-07-31 | 2012-07-27 | 5.728 | 4,529,197 | +6,087 | 0.26% | 25,944,072 |
| 2012-07-30 | 2012-07-26 | 5.746 | 4,523,110 | -4,427 | 0.26% | 25,990,938 |
| 2012-07-27 | 2012-07-25 | 5.764 | 4,527,537 | +554 | 0.26% | 26,098,189 |
| 2012-07-26 | 2012-07-24 | 5.963 | 4,526,983 | +3,320 | 0.26% | 26,994,823 |
| 2012-07-25 | 2012-07-23 | 5.891 | 4,523,663 | +5,534 | 0.26% | 26,648,055 |
| 2012-07-24 | 2012-07-20 | 6.053 | 4,518,129 | +36,525 | 0.26% | 27,350,238 |
| 2012-07-23 | 2012-07-19 | 6.108 | 4,481,604 | +2,767 | 0.26% | 27,372,083 |
| 2012-07-19 | 2012-07-17 | 6.162 | 4,478,837 | -166,021 | 0.26% | 27,597,981 |
| 2012-07-18 | 2012-07-16 | 6.126 | 4,644,858 | +28,223 | 0.27% | 28,453,115 |
| 2012-07-17 | 2012-07-13 | 6.596 | 4,616,635 | -27,670 | 0.26% | 30,449,214 |
| 2012-07-16 | 2012-07-12 | 6.650 | 4,644,305 | -40,399 | 0.27% | 30,883,480 |
| 2012-07-13 | 2012-07-11 | 6.686 | 4,684,704 | -18,262 | 0.27% | 31,321,428 |
| 2012-07-12 | 2012-07-10 | 6.686 | 4,702,966 | +12,175 | 0.27% | 31,443,526 |
| 2012-07-11 | 2012-07-09 | 6.794 | 4,690,791 | -4,427 | 0.27% | 31,870,700 |
| 2012-07-10 | 2012-07-06 | 6.903 | 4,695,218 | -1,660 | 0.27% | 32,409,834 |
| 2012-07-09 | 2012-07-05 | 6.830 | 4,696,878 | +9,961 | 0.27% | 32,081,802 |
| 2012-07-06 | 2012-07-04 | 6.849 | 4,686,917 | -83,564 | 0.27% | 32,098,456 |
| 2012-07-05 | 2012-07-03 | 6.957 | 4,770,481 | -12,175 | 0.27% | 33,187,961 |
| 2012-07-04 | 2012-06-29 | 6.830 | 4,782,656 | +27,670 | 0.27% | 32,667,705 |
| 2012-07-03 | 2012-06-28 | 6.722 | 4,754,986 | -33,204 | 0.27% | 31,963,171 |
| 2012-06-29 | 2012-06-27 | 6.921 | 4,788,190 | +41,505 | 0.27% | 33,138,117 |
| 2012-06-28 | 2012-06-26 | 6.487 | 4,746,685 | -6,641 | 0.27% | 30,792,329 |
| 2012-06-27 | 2012-06-25 | 6.668 | 4,753,326 | +11,622 | 0.27% | 31,694,335 |
| 2012-06-26 | 2012-06-22 | 6.216 | 4,741,704 | -28,224 | 0.27% | 29,474,779 |
| 2012-06-25 | 2012-06-21 | 6.252 | 4,769,928 | +49,253 | 0.27% | 29,822,607 |
| 2012-06-22 | 2012-06-20 | 6.632 | 4,720,675 | +6,088 | 0.27% | 31,306,019 |
| 2012-06-21 | 2012-06-19 | 6.523 | 4,714,587 | +39,291 | 0.27% | 30,754,490 |
| 2012-06-20 | 2012-06-18 | 6.053 | 4,675,296 | +187,051 | 0.27% | 28,301,640 |
| 2012-06-18 | 2012-06-14 | 5.349 | 4,488,245 | +121,749 | 0.26% | 24,006,339 |
| 2012-06-14 | 2012-06-12 | 5.764 | 4,366,496 | +5,534 | 0.25% | 25,169,896 |
| 2012-06-13 | 2012-06-11 | 5.800 | 4,360,962 | +14,388 | 0.25% | 25,295,601 |
| 2012-06-12 | 2012-06-08 | 5.999 | 4,346,574 | +5,534 | 0.25% | 26,076,112 |
| 2012-06-11 | 2012-06-07 | 5.529 | 4,341,040 | +101,827 | 0.25% | 24,003,407 |
| 2012-06-08 | 2012-06-06 | 5.674 | 4,239,213 | +61,981 | 0.24% | 24,053,183 |
| 2012-06-07 | 2012-06-05 | 5.240 | 4,177,232 | +61,428 | 0.24% | 21,889,925 |
| 2012-06-06 | 2012-06-04 | 5.475 | 4,115,804 | +150,526 | 0.24% | 22,534,866 |
| 2012-06-05 | 2012-06-01 | 5.728 | 3,965,278 | +32,097 | 0.23% | 22,713,841 |
| 2012-06-04 | 2012-05-31 | 5.927 | 3,933,181 | +60,875 | 0.22% | 23,311,781 |
| 2012-05-30 | 2012-05-28 | 6.162 | 3,872,306 | +553 | 0.22% | 23,860,620 |
| 2012-05-29 | 2012-05-25 | 6.288 | 3,871,753 | -16,602 | 0.22% | 24,346,950 |
| 2012-05-28 | 2012-05-24 | 6.433 | 3,888,355 | +27,670 | 0.22% | 25,013,449 |
| 2012-05-25 | 2012-05-23 | 6.541 | 3,860,685 | +50,360 | 0.22% | 25,254,026 |
| 2012-05-24 | 2012-05-22 | 6.704 | 3,810,325 | +122,856 | 0.22% | 25,544,276 |
| 2012-05-23 | 2012-05-21 | 6.722 | 3,687,469 | +10,514 | 0.21% | 24,787,287 |
| 2012-05-21 | 2012-05-17 | 6.397 | 3,676,955 | -38,738 | 0.21% | 23,520,646 |
| 2012-05-18 | 2012-05-16 | 6.090 | 3,715,693 | +27,670 | 0.21% | 22,627,022 |
| 2012-05-17 | 2012-05-15 | 6.198 | 3,688,023 | -19,922 | 0.21% | 22,858,378 |
| 2012-05-16 | 2012-05-14 | 5.981 | 3,707,945 | -83,011 | 0.21% | 22,177,825 |
| 2012-05-15 | 2012-05-11 | 6.361 | 3,790,956 | +39,292 | 0.22% | 24,112,880 |
| 2012-05-14 | 2012-05-10 | 6.270 | 3,751,664 | +5,534 | 0.21% | 23,523,995 |
| 2012-05-11 | 2012-05-09 | 6.451 | 3,746,130 | +27,670 | 0.21% | 24,166,221 |
| 2012-05-10 | 2012-05-08 | 6.487 | 3,718,460 | -49,806 | 0.21% | 24,122,107 |
| 2012-05-09 | 2012-05-07 | 6.487 | 3,768,266 | +480,354 | 0.22% | 24,445,205 |
| 2012-05-08 | 2012-05-04 | 6.686 | 3,287,912 | +498,064 | 0.19% | 21,982,627 |
| 2012-04-26 | 2012-04-24 | 7.192 | 2,789,848 | -240,731 | 0.16% | 20,064,174 |
| 2012-04-25 | 2012-04-23 | 7.824 | 3,030,579 | +87,438 | 0.17% | 23,712,164 |
| 2012-04-24 | 2012-04-20 | 7.770 | 2,943,141 | +3,320 | 0.17% | 22,868,475 |
| 2012-04-20 | 2012-04-18 | 8.728 | 2,939,821 | +9,962 | 0.17% | 25,658,171 |
| 2012-04-19 | 2012-04-17 | 8.836 | 2,929,859 | -55,341 | 0.17% | 25,888,880 |
| 2012-04-17 | 2012-04-13 | 8.547 | 2,985,200 | -39,291 | 0.17% | 25,514,805 |
| 2012-04-16 | 2012-04-12 | 8.583 | 3,024,491 | -13,282 | 0.17% | 25,959,934 |
| 2012-04-13 | 2012-04-11 | 8.366 | 3,037,773 | +13,835 | 0.17% | 25,415,227 |
| 2012-04-12 | 2012-04-10 | 8.728 | 3,023,938 | -92,972 | 0.17% | 26,392,327 |
| 2012-04-11 | 2012-04-05 | 9.017 | 3,116,910 | +11,068 | 0.18% | 28,104,928 |
| 2012-04-05 | 2012-04-02 | 9.180 | 3,105,842 | -110,681 | 0.18% | 28,510,232 |
| 2012-04-03 | 2012-03-30 | 9.125 | 3,216,523 | -132,817 | 0.18% | 29,351,866 |
| 2012-04-02 | 2012-03-29 | 9.306 | 3,349,340 | -119,535 | 0.19% | 31,169,091 |
| 2012-03-30 | 2012-03-28 | 9.577 | 3,468,875 | -136,137 | 0.20% | 33,221,726 |
| 2012-03-28 | 2012-03-26 | 9.866 | 3,605,012 | +152,739 | 0.21% | 35,567,802 |
| 2012-03-27 | 2012-03-23 | 10.137 | 3,452,273 | +49,807 | 0.20% | 34,996,585 |
| 2012-03-23 | 2012-03-21 | 10.770 | 3,402,466 | +34,311 | 0.19% | 36,643,566 |
| 2012-03-22 | 2012-03-20 | 10.987 | 3,368,155 | -71,943 | 0.19% | 37,004,396 |
| 2012-03-20 | 2012-03-16 | 11.818 | 3,440,098 | -44,272 | 0.20% | 40,654,277 |
| 2012-03-19 | 2012-03-15 | 11.547 | 3,484,370 | +97,952 | 0.20% | 40,233,035 |
| 2012-03-16 | 2012-03-14 | 11.673 | 3,386,418 | +62,535 | 0.19% | 39,530,359 |
| 2012-03-15 | 2012-03-13 | 11.077 | 3,323,883 | +244,605 | 0.19% | 36,818,312 |
| 2012-03-14 | 2012-03-12 | 10.463 | 3,079,278 | -11,069 | 0.18% | 32,217,003 |
| 2012-03-13 | 2012-03-09 | 10.553 | 3,090,347 | +110,681 | 0.18% | 32,612,025 |
| 2012-03-12 | 2012-03-08 | 10.734 | 2,979,666 | +99,613 | 0.17% | 31,982,448 |
| 2012-03-09 | 2012-03-07 | 10.173 | 2,880,053 | -57,001 | 0.16% | 29,299,928 |
| 2012-03-06 | 2012-03-02 | 10.155 | 2,937,054 | +5,534 | 0.17% | 29,826,749 |
| 2012-03-02 | 2012-02-29 | 9.938 | 2,931,520 | -547,870 | 0.17% | 29,134,880 |
| 2012-03-01 | 2012-02-28 | 10.264 | 3,479,390 | -492,529 | 0.20% | 35,711,585 |
| 2012-02-29 | 2012-02-27 | 10.065 | 3,971,919 | -237,964 | 0.23% | 39,977,281 |
| 2012-02-28 | 2012-02-24 | 9.740 | 4,209,883 | +304,926 | 0.24% | 41,003,079 |
| 2012-02-27 | 2012-02-23 | 9.722 | 3,904,957 | +63,088 | 0.22% | 37,962,623 |
| 2012-02-24 | 2012-02-22 | 9.776 | 3,841,869 | -1,107 | 0.22% | 37,557,571 |
| 2012-02-23 | 2012-02-21 | 9.902 | 3,842,976 | -18,816 | 0.22% | 38,054,490 |
| 2012-02-22 | 2012-02-20 | 10.029 | 3,861,792 | -1,660 | 0.22% | 38,729,290 |
| 2012-02-17 | 2012-02-15 | 10.571 | 3,863,452 | -11,068 | 0.22% | 40,840,313 |
| 2012-02-16 | 2012-02-14 | 10.372 | 3,874,520 | +121,749 | 0.22% | 40,187,175 |
| 2012-02-15 | 2012-02-13 | 11.005 | 3,752,771 | +58,107 | 0.21% | 41,297,811 |
| 2012-02-14 | 2012-02-10 | 11.474 | 3,694,664 | +77,477 | 0.21% | 42,394,191 |
| 2012-02-13 | 2012-02-09 | 11.240 | 3,617,187 | +56,447 | 0.21% | 40,655,473 |
| 2012-02-10 | 2012-02-08 | 11.276 | 3,560,740 | +228,003 | 0.20% | 40,149,721 |
| 2012-02-09 | 2012-02-07 | 10.517 | 3,332,737 | +229,109 | 0.19% | 35,049,490 |
| 2012-02-08 | 2012-02-06 | 10.101 | 3,103,628 | -22,136 | 0.18% | 31,350,115 |
| 2012-02-07 | 2012-02-03 | 9.884 | 3,125,764 | +149,419 | 0.18% | 30,895,924 |
| 2012-02-06 | 2012-02-02 | 10.504 | 2,976,345 | +123,409 | 0.17% | 31,262,880 |
| 2012-02-03 | 2012-02-01 | 10.171 | 2,852,936 | +316,648 | 0.16% | 29,016,972 |
| 2012-02-02 | 2012-01-31 | 9.746 | 2,536,288 | -5,949 | 0.15% | 24,717,615 |
| 2012-01-31 | 2012-01-27 | 9.579 | 2,542,237 | -10,815 | 0.15% | 24,352,479 |
| 2012-01-30 | 2012-01-26 | 8.470 | 2,553,052 | +11,897 | 0.15% | 21,623,327 |
| 2012-01-27 | 2012-01-20 | 8.414 | 2,541,155 | +4,326 | 0.15% | 21,381,587 |
| 2012-01-26 | 2012-01-19 | 8.802 | 2,536,829 | -541 | 0.15% | 22,330,350 |
| 2012-01-20 | 2012-01-18 | 9.228 | 2,537,370 | -37,853 | 0.15% | 23,414,329 |
| 2012-01-19 | 2012-01-17 | 8.987 | 2,575,223 | -43,260 | 0.15% | 23,144,537 |
| 2012-01-18 | 2012-01-16 | 8.544 | 2,618,483 | -38,935 | 0.15% | 22,371,191 |
| 2012-01-16 | 2012-01-12 | 7.989 | 2,657,418 | -14,060 | 0.16% | 21,229,560 |
| 2012-01-13 | 2012-01-11 | 7.656 | 2,671,478 | +5,408 | 0.16% | 20,452,638 |
| 2012-01-12 | 2012-01-10 | 7.397 | 2,666,070 | -18,386 | 0.16% | 19,720,999 |
| 2012-01-10 | 2012-01-06 | 7.711 | 2,684,456 | -12,978 | 0.16% | 20,700,924 |
| 2012-01-09 | 2012-01-05 | 7.841 | 2,697,434 | -12,978 | 0.16% | 21,150,180 |
| 2012-01-06 | 2012-01-04 | 7.656 | 2,710,412 | -32,986 | 0.16% | 20,750,713 |
| 2012-01-05 | 2012-01-03 | 7.637 | 2,743,398 | +3,785 | 0.16% | 20,952,519 |
| 2012-01-04 | 2011-12-30 | 7.342 | 2,739,613 | +9,193 | 0.16% | 20,113,012 |
| 2012-01-03 | 2011-12-29 | 7.637 | 2,730,420 | -27,038 | 0.16% | 20,853,401 |
| 2011-12-23 | 2011-12-21 | 7.138 | 2,757,458 | +27,579 | 0.16% | 19,683,104 |
| 2011-12-22 | 2011-12-20 | 6.676 | 2,729,879 | +2,163 | 0.16% | 18,224,179 |
| 2011-12-20 | 2011-12-16 | 6.694 | 2,727,716 | +1,081 | 0.16% | 18,260,182 |
| 2011-12-19 | 2011-12-15 | 6.602 | 2,726,635 | -14,600 | 0.16% | 18,000,833 |
| 2011-12-16 | 2011-12-14 | 6.953 | 2,741,235 | +540 | 0.16% | 19,060,377 |
| 2011-12-15 | 2011-12-13 | 7.194 | 2,740,695 | +34,068 | 0.16% | 19,715,495 |
| 2011-12-14 | 2011-12-12 | 7.194 | 2,706,627 | -541 | 0.16% | 19,470,423 |
| 2011-12-13 | 2011-12-09 | 7.674 | 2,707,168 | +2,704 | 0.16% | 20,775,940 |
| 2011-12-12 | 2011-12-08 | 7.933 | 2,704,464 | +33,527 | 0.16% | 21,455,363 |
| 2011-12-09 | 2011-12-07 | 7.933 | 2,670,937 | +4,867 | 0.16% | 21,189,383 |
| 2011-12-08 | 2011-12-06 | 7.896 | 2,666,070 | +27,038 | 0.16% | 21,052,167 |
| 2011-12-02 | 2011-11-30 | 8.118 | 2,639,032 | +13,519 | 0.15% | 21,424,296 |
| 2011-12-01 | 2011-11-29 | 7.933 | 2,625,513 | +60,565 | 0.15% | 20,829,020 |
| 2011-11-30 | 2011-11-28 | 7.952 | 2,564,948 | +16,222 | 0.15% | 20,395,972 |
| 2011-11-29 | 2011-11-25 | 7.878 | 2,548,726 | -37,853 | 0.15% | 20,078,447 |
| 2011-11-28 | 2011-11-24 | 7.730 | 2,586,579 | +52,454 | 0.15% | 19,993,987 |
| 2011-11-25 | 2011-11-23 | 7.748 | 2,534,125 | +22,171 | 0.15% | 19,635,386 |
| 2011-11-24 | 2011-11-22 | 8.636 | 2,511,954 | +7,570 | 0.15% | 21,693,316 |
| 2011-11-23 | 2011-11-21 | 8.932 | 2,504,384 | -108,151 | 0.15% | 22,368,941 |
| 2011-11-22 | 2011-11-18 | 9.006 | 2,612,535 | +2,704 | 0.15% | 23,528,187 |
| 2011-11-18 | 2011-11-16 | 9.006 | 2,609,831 | -4,867 | 0.15% | 23,503,835 |
| 2011-11-17 | 2011-11-15 | 9.394 | 2,614,698 | +27,038 | 0.15% | 24,563,069 |
| 2011-11-16 | 2011-11-14 | 8.765 | 2,587,660 | -32,446 | 0.15% | 22,682,083 |
| 2011-11-15 | 2011-11-11 | 8.544 | 2,620,106 | -15,141 | 0.15% | 22,385,058 |
| 2011-11-14 | 2011-11-10 | 8.211 | 2,635,247 | -101,662 | 0.15% | 21,637,231 |
| 2011-11-11 | 2011-11-09 | 8.784 | 2,736,909 | +91,388 | 0.16% | 24,040,935 |
| 2011-11-10 | 2011-11-08 | 8.876 | 2,645,521 | +63,809 | 0.15% | 23,482,797 |
| 2011-11-09 | 2011-11-07 | 8.747 | 2,581,712 | -13,519 | 0.15% | 22,582,203 |
| 2011-11-08 | 2011-11-04 | 8.821 | 2,595,231 | +2,704 | 0.15% | 22,892,424 |
| 2011-11-07 | 2011-11-03 | 8.359 | 2,592,527 | +68,135 | 0.15% | 21,670,009 |
| 2011-11-04 | 2011-11-02 | 8.913 | 2,524,392 | -4,866 | 0.15% | 22,500,969 |
| 2011-11-03 | 2011-11-01 | 9.061 | 2,529,258 | +18,926 | 0.15% | 22,918,521 |
| 2011-11-02 | 2011-10-31 | 9.246 | 2,510,332 | +56,780 | 0.15% | 23,211,251 |
| 2011-11-01 | 2011-10-28 | 9.524 | 2,453,552 | +51,912 | 0.14% | 23,366,834 |
| 2011-10-31 | 2011-10-27 | 9.024 | 2,401,640 | -1,622 | 0.14% | 21,673,303 |
| 2011-10-28 | 2011-10-26 | 8.377 | 2,403,262 | +5,408 | 0.14% | 20,132,453 |
| 2011-10-27 | 2011-10-25 | 8.266 | 2,397,854 | +38,934 | 0.14% | 19,821,095 |
| 2011-10-26 | 2011-10-24 | 8.322 | 2,358,920 | +44,883 | 0.14% | 19,630,127 |
| 2011-10-25 | 2011-10-21 | 8.137 | 2,314,037 | +4,867 | 0.14% | 18,828,701 |
| 2011-10-24 | 2011-10-20 | 8.747 | 2,309,170 | +34,608 | 0.14% | 20,198,282 |
| 2011-10-21 | 2011-10-19 | 8.081 | 2,274,562 | +20,008 | 0.13% | 18,381,316 |
| 2011-10-20 | 2011-10-18 | 9.043 | 2,254,554 | +2,163 | 0.13% | 20,387,636 |
| 2011-10-19 | 2011-10-17 | 9.838 | 2,252,391 | +13,519 | 0.13% | 22,159,135 |
| 2011-10-18 | 2011-10-14 | 10.300 | 2,238,872 | +2,704 | 0.13% | 23,061,197 |
| 2011-10-17 | 2011-10-13 | 10.800 | 2,236,168 | +5,408 | 0.13% | 24,149,862 |
| 2011-10-14 | 2011-10-12 | 10.226 | 2,230,760 | +9,733 | 0.13% | 22,812,630 |
| 2011-10-13 | 2011-10-11 | 10.633 | 2,221,027 | +21,631 | 0.13% | 23,616,692 |
| 2011-10-12 | 2011-10-10 | 11.114 | 2,199,396 | +2,163 | 0.13% | 24,444,169 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,197,233 | +1,622 | 0.13% | 25,598,472 |
| 2011-10-04 | 2011-09-30 | 11.854 | 2,195,611 | -16,223 | 0.13% | 26,026,203 |
| 2011-10-03 | 2011-09-28 | 12.427 | 2,211,834 | +1,082 | 0.13% | 27,486,483 |
| 2011-09-22 | 2011-09-20 | 12.797 | 2,210,752 | -5,408 | 0.13% | 28,290,687 |
| 2011-09-20 | 2011-09-16 | 10.707 | 2,216,160 | +3,786 | 0.13% | 23,728,870 |
| 2011-09-16 | 2011-09-14 | 9.986 | 2,212,374 | -5,408 | 0.13% | 22,092,745 |
| 2011-09-15 | 2011-09-12 | 9.875 | 2,217,782 | +2,163 | 0.13% | 21,900,674 |
| 2011-09-12 | 2011-09-08 | 10.467 | 2,215,619 | +5,408 | 0.13% | 23,190,435 |
| 2011-09-08 | 2011-09-06 | 10.374 | 2,210,211 | +3,785 | 0.13% | 22,929,468 |
| 2011-09-07 | 2011-09-05 | 10.541 | 2,206,426 | +11,897 | 0.13% | 23,257,423 |
| 2011-09-06 | 2011-09-02 | 10.522 | 2,194,529 | +1,622 | 0.13% | 23,091,437 |
| 2011-08-19 | 2011-08-17 | 12.704 | 2,192,907 | +541 | 0.13% | 27,859,565 |
| 2011-08-16 | 2011-08-12 | 12.039 | 2,192,366 | -5,408 | 0.13% | 26,393,162 |
| 2011-08-15 | 2011-08-11 | 11.835 | 2,197,774 | +8,652 | 0.13% | 26,011,200 |
| 2011-08-11 | 2011-08-09 | 11.484 | 2,189,122 | +1,082 | 0.13% | 25,139,634 |
| 2011-08-10 | 2011-08-08 | 11.558 | 2,188,040 | -541 | 0.13% | 25,289,058 |
| 2011-08-09 | 2011-08-05 | 11.928 | 2,188,581 | +12,978 | 0.13% | 26,104,761 |
| 2011-08-02 | 2011-07-29 | 12.205 | 2,175,603 | -40,557 | 0.13% | 26,553,450 |
| 2011-08-01 | 2011-07-28 | 12.057 | 2,216,160 | +13,519 | 0.13% | 26,720,593 |
| 2011-07-28 | 2011-07-26 | 13.063 | 2,202,641 | +26,118 | 0.13% | 28,772,452 |
| 2011-07-27 | 2011-07-25 | 13.100 | 2,176,523 | -8,016 | 0.13% | 28,512,745 |
| 2011-07-25 | 2011-07-21 | 12.913 | 2,184,539 | -10,686 | 0.13% | 28,208,931 |
| 2011-07-21 | 2011-07-19 | 12.763 | 2,195,225 | -9,619 | 0.13% | 28,018,259 |
| 2011-07-20 | 2011-07-18 | 13.381 | 2,204,844 | -10,687 | 0.13% | 29,502,692 |
| 2011-07-19 | 2011-07-15 | 13.587 | 2,215,531 | +1,069 | 0.13% | 30,101,781 |
| 2011-07-18 | 2011-07-14 | 13.643 | 2,214,462 | -12,290 | 0.13% | 30,211,584 |
| 2011-07-15 | 2011-07-13 | 13.418 | 2,226,752 | +10,153 | 0.13% | 29,879,185 |
| 2011-07-14 | 2011-07-12 | 13.474 | 2,216,599 | -39,542 | 0.13% | 29,867,396 |
| 2011-07-13 | 2011-07-11 | 13.793 | 2,256,141 | +9,618 | 0.13% | 31,117,985 |
| 2011-07-12 | 2011-07-08 | 13.605 | 2,246,523 | +2,672 | 0.13% | 30,564,903 |
| 2011-07-11 | 2011-07-07 | 14.017 | 2,243,851 | -57,709 | 0.13% | 31,452,384 |
| 2011-07-08 | 2011-07-06 | 14.186 | 2,301,560 | +27,251 | 0.14% | 32,648,952 |
| 2011-07-07 | 2011-07-05 | 12.595 | 2,274,309 | +111,144 | 0.13% | 28,644,568 |
| 2011-07-06 | 2011-07-04 | 11.715 | 2,163,165 | +96,717 | 0.13% | 25,342,048 |
| 2011-07-05 | 2011-06-30 | 13.250 | 2,066,448 | -48,626 | 0.12% | 27,380,128 |
| 2011-06-30 | 2011-06-28 | 15.645 | 2,115,074 | -8,015 | 0.13% | 33,090,976 |
| 2011-06-28 | 2011-06-24 | 15.496 | 2,123,089 | -44,885 | 0.13% | 32,898,513 |
| 2011-06-27 | 2011-06-23 | 15.346 | 2,167,974 | +5,344 | 0.13% | 33,269,453 |
| 2011-06-24 | 2011-06-22 | 15.103 | 2,162,630 | +69,465 | 0.13% | 32,661,302 |
| 2011-06-23 | 2011-06-21 | 16.618 | 2,093,165 | +37,404 | 0.12% | 34,785,173 |
| 2011-06-14 | 2011-06-10 | 19.500 | 2,055,761 | -2,138 | 0.12% | 40,088,340 |
| 2011-06-13 | 2011-06-09 | 18.696 | 2,057,899 | +535 | 0.12% | 38,473,995 |
| 2011-06-10 | 2011-06-08 | 18.228 | 2,057,364 | +24,045 | 0.12% | 37,501,430 |
| 2011-06-09 | 2011-06-07 | 18.752 | 2,033,319 | +4,275 | 0.12% | 38,128,610 |
| 2011-06-08 | 2011-06-03 | 18.864 | 2,029,044 | +34,198 | 0.12% | 38,276,281 |
| 2011-06-07 | 2011-06-02 | 19.800 | 1,994,846 | +16,031 | 0.12% | 39,497,788 |
| 2011-05-27 | 2011-05-25 | 21.522 | 1,978,815 | -535 | 0.12% | 42,587,365 |
| 2011-05-04 | 2011-04-29 | 21.559 | 1,979,350 | +3,206 | 0.12% | 42,672,964 |
| 2011-05-03 | 2011-04-28 | 21.859 | 1,976,144 | +1,069 | 0.12% | 43,195,566 |
| 2011-04-29 | 2011-04-27 | 22.682 | 1,975,075 | +2,137 | 0.12% | 44,798,549 |
| 2011-04-28 | 2011-04-26 | 23.618 | 1,972,938 | +535 | 0.12% | 46,596,203 |
| 2011-04-26 | 2011-04-20 | 23.693 | 1,972,403 | -4,275 | 0.12% | 46,731,218 |
| 2011-04-20 | 2011-04-18 | 22.869 | 1,976,678 | +5,343 | 0.12% | 45,204,833 |
| 2011-04-19 | 2011-04-15 | 22.308 | 1,971,335 | -1,068 | 0.12% | 43,975,868 |
| 2011-04-15 | 2011-04-13 | 21.222 | 1,972,403 | +1,068 | 0.12% | 41,858,768 |
| 2011-04-13 | 2011-04-11 | 21.859 | 1,971,335 | +5,344 | 0.12% | 43,090,448 |
| 2011-04-04 | 2011-03-31 | 22.383 | 1,965,991 | -5,344 | 0.12% | 44,003,826 |
| 2011-03-30 | 2011-03-28 | 22.233 | 1,971,335 | -2,671 | 0.12% | 43,828,298 |
| 2011-03-28 | 2011-03-24 | 22.383 | 1,974,006 | -17,634 | 0.12% | 44,183,222 |
| 2011-03-25 | 2011-03-23 | 21.709 | 1,991,640 | -5,343 | 0.12% | 43,236,105 |
| 2011-03-24 | 2011-03-22 | 20.736 | 1,996,983 | -2,672 | 0.12% | 41,408,726 |
| 2011-03-22 | 2011-03-18 | 20.324 | 1,999,655 | -3,206 | 0.12% | 40,640,836 |
| 2011-03-17 | 2011-03-15 | 19.762 | 2,002,861 | -8,015 | 0.12% | 39,581,520 |
| 2011-03-16 | 2011-03-14 | 20.099 | 2,010,876 | -1,069 | 0.12% | 40,417,301 |
| 2011-03-14 | 2011-03-10 | 20.661 | 2,011,945 | -2,672 | 0.12% | 41,568,362 |
| 2011-03-11 | 2011-03-09 | 20.436 | 2,014,617 | -2,671 | 0.12% | 41,171,138 |
| 2011-03-09 | 2011-03-07 | 20.474 | 2,017,288 | -8,016 | 0.12% | 41,301,228 |
| 2011-03-08 | 2011-03-04 | 20.661 | 2,025,304 | -2,137 | 0.12% | 41,844,370 |
| 2011-03-07 | 2011-03-03 | 20.099 | 2,027,441 | -7,481 | 0.12% | 40,750,247 |
| 2011-03-03 | 2011-03-01 | 19.613 | 2,034,922 | -16,030 | 0.12% | 39,910,465 |
| 2011-02-28 | 2011-02-24 | 17.854 | 2,050,952 | +28,320 | 0.12% | 36,616,903 |
| 2011-02-15 | 2011-02-11 | 19.351 | 2,022,632 | +3,206 | 0.12% | 39,139,489 |
| 2011-02-14 | 2011-02-10 | 19.674 | 2,019,426 | +3,741 | 0.12% | 39,729,371 |
| 2011-02-11 | 2011-02-09 | 21.181 | 2,015,685 | +16,554 | 0.12% | 42,694,528 |
| 2011-01-31 | 2011-01-27 | 22.236 | 1,999,131 | +5,307 | 0.12% | 44,453,556 |
| 2011-01-25 | 2011-01-21 | 22.123 | 1,993,824 | -1,061 | 0.12% | 44,110,112 |
| 2011-01-21 | 2011-01-19 | 21.897 | 1,994,885 | +4,775 | 0.12% | 43,682,475 |
| 2011-01-17 | 2011-01-13 | 22.010 | 1,990,110 | -14,858 | 0.12% | 43,802,931 |
| 2011-01-14 | 2011-01-12 | 21.106 | 2,004,968 | +3,184 | 0.12% | 42,316,400 |
| 2011-01-07 | 2011-01-05 | 23.970 | 2,001,784 | -2,653 | 0.12% | 47,983,019 |
| 2011-01-06 | 2011-01-04 | 23.028 | 2,004,437 | -6,368 | 0.12% | 46,157,987 |
| 2011-01-05 | 2011-01-03 | 23.329 | 2,010,805 | -70,578 | 0.12% | 46,910,909 |
| 2011-01-04 | 2010-12-31 | 23.706 | 2,081,383 | +61,557 | 0.12% | 49,341,902 |
| 2010-12-29 | 2010-12-24 | 23.216 | 2,019,826 | -15,920 | 0.12% | 46,892,989 |
| 2010-12-22 | 2010-12-20 | 20.654 | 2,035,746 | +5,306 | 0.12% | 42,045,294 |
| 2010-12-20 | 2010-12-16 | 20.729 | 2,030,440 | -13,817 | 0.12% | 42,088,756 |
| 2010-12-16 | 2010-12-14 | 21.294 | 2,044,257 | +15,409 | 0.12% | 43,530,854 |
| 2010-12-15 | 2010-12-13 | 21.219 | 2,028,848 | +24,941 | 0.12% | 43,049,801 |
| 2010-12-14 | 2010-12-10 | 21.370 | 2,003,907 | +11,675 | 0.12% | 42,822,682 |
| 2010-12-09 | 2010-12-07 | 22.613 | 1,992,232 | -1,592 | 0.12% | 45,050,997 |
| 2010-12-08 | 2010-12-06 | 22.613 | 1,993,824 | -15,920 | 0.12% | 45,086,997 |
| 2010-12-07 | 2010-12-03 | 22.613 | 2,009,744 | +15,920 | 0.12% | 45,447,001 |
| 2010-12-03 | 2010-12-01 | 23.216 | 1,993,824 | +5,306 | 0.12% | 46,289,317 |
| 2010-11-30 | 2010-11-26 | 23.631 | 1,988,518 | -5,306 | 0.12% | 46,990,526 |
| 2010-11-26 | 2010-11-24 | 23.706 | 1,993,824 | -1,592 | 0.12% | 47,266,202 |
| 2010-11-25 | 2010-11-23 | 23.480 | 1,995,416 | -13,797 | 0.12% | 46,852,712 |
| 2010-11-23 | 2010-11-19 | 23.141 | 2,009,213 | -10,613 | 0.12% | 46,495,144 |
| 2010-11-19 | 2010-11-17 | 21.784 | 2,019,826 | +12,205 | 0.12% | 44,000,239 |
| 2010-11-15 | 2010-11-11 | 23.593 | 2,007,621 | +5,306 | 0.12% | 47,366,283 |
| 2010-11-12 | 2010-11-10 | 22.953 | 2,002,315 | +1,062 | 0.12% | 45,958,192 |
| 2010-11-11 | 2010-11-09 | 22.689 | 2,001,253 | -5,307 | 0.12% | 45,405,842 |
| 2010-11-05 | 2010-11-03 | 22.613 | 2,006,560 | +531 | 0.12% | 45,375,001 |
| 2010-11-04 | 2010-11-02 | 22.312 | 2,006,029 | +21,757 | 0.12% | 44,758,153 |
| 2010-11-03 | 2010-11-01 | 21.257 | 1,984,272 | +3,184 | 0.12% | 42,178,735 |
| 2010-11-01 | 2010-10-28 | 22.953 | 1,981,088 | +1,061 | 0.12% | 45,470,979 |
| 2010-10-27 | 2010-10-25 | 22.877 | 1,980,027 | +12,736 | 0.12% | 45,297,376 |
| 2010-10-18 | 2010-10-14 | 23.706 | 1,967,291 | +2,653 | 0.12% | 46,637,203 |
| 2010-10-13 | 2010-10-11 | 26.307 | 1,964,638 | -3,184 | 0.12% | 51,683,415 |
| 2010-10-12 | 2010-10-08 | 25.327 | 1,967,822 | -530 | 0.12% | 49,838,886 |
| 2010-10-11 | 2010-10-07 | 25.101 | 1,968,352 | -2,654 | 0.12% | 49,407,199 |
| 2010-10-07 | 2010-10-05 | 24.875 | 1,971,006 | -10,613 | 0.12% | 49,028,107 |
| 2010-10-06 | 2010-10-04 | 23.857 | 1,981,619 | +1,592 | 0.12% | 47,275,607 |
| 2010-09-22 | 2010-09-20 | 22.123 | 1,980,027 | -531 | 0.12% | 43,804,876 |
| 2010-09-15 | 2010-09-13 | 21.671 | 1,980,558 | -26,533 | 0.12% | 42,920,883 |
| 2010-09-03 | 2010-09-01 | 21.106 | 2,007,091 | +5,307 | 0.12% | 42,361,208 |
| 2010-08-31 | 2010-08-27 | 21.219 | 2,001,784 | -4,245 | 0.12% | 42,475,534 |
| 2010-08-23 | 2010-08-19 | 21.294 | 2,006,029 | +1,592 | 0.12% | 42,716,818 |
| 2010-08-20 | 2010-08-18 | 21.746 | 2,004,437 | +32,370 | 0.12% | 43,589,458 |
| 2010-08-18 | 2010-08-16 | 22.538 | 1,972,067 | -100,826 | 0.12% | 44,446,349 |
| 2010-08-17 | 2010-08-13 | 23.066 | 2,072,893 | -29,186 | 0.12% | 47,812,511 |
| 2010-08-16 | 2010-08-12 | 22.387 | 2,102,079 | -5,306 | 0.13% | 47,059,653 |
| 2010-08-13 | 2010-08-11 | 22.161 | 2,107,385 | -2,654 | 0.13% | 46,701,890 |
| 2010-08-11 | 2010-08-09 | 21.483 | 2,110,039 | -2,653 | 0.13% | 45,329,255 |
| 2010-08-10 | 2010-08-06 | 20.239 | 2,112,692 | +100,825 | 0.13% | 42,758,623 |
| 2010-08-09 | 2010-08-05 | 20.013 | 2,011,867 | +2,654 | 0.12% | 40,263,083 |
| 2010-08-05 | 2010-08-03 | 19.598 | 2,009,213 | +530 | 0.12% | 39,376,995 |
| 2010-08-03 | 2010-07-30 | 18.882 | 2,008,683 | -530 | 0.12% | 37,928,212 |
| 2010-07-29 | 2010-07-27 | 19.568 | 2,009,213 | +23,954 | 0.12% | 39,315,654 |
| 2010-07-27 | 2010-07-23 | 19.835 | 1,985,259 | -5,243 | 0.12% | 39,377,004 |
| 2010-07-12 | 2010-07-08 | 18.976 | 1,990,502 | -10,487 | 0.12% | 37,772,685 |
| 2010-07-06 | 2010-07-02 | 18.500 | 2,000,989 | -524 | 0.12% | 37,017,629 |
| 2010-06-23 | 2010-06-21 | 18.881 | 2,001,513 | -18,876 | 0.12% | 37,790,773 |
| 2010-06-21 | 2010-06-17 | 18.957 | 2,020,389 | +18,876 | 0.12% | 38,301,302 |
| 2010-06-18 | 2010-06-15 | 19.072 | 2,001,513 | -2,097 | 0.12% | 38,172,498 |
| 2010-06-15 | 2010-06-11 | 17.718 | 2,003,610 | +2,097 | 0.12% | 35,499,404 |
| 2010-06-10 | 2010-06-08 | 17.928 | 2,001,513 | -26,217 | 0.12% | 35,882,148 |
| 2010-06-08 | 2010-06-04 | 17.928 | 2,027,730 | -10,486 | 0.12% | 36,352,153 |
| 2010-06-07 | 2010-06-03 | 17.699 | 2,038,216 | -20,974 | 0.12% | 36,073,671 |
| 2010-06-04 | 2010-06-02 | 17.336 | 2,059,190 | +5,243 | 0.13% | 35,698,705 |
| 2010-06-03 | 2010-06-01 | 18.061 | 2,053,947 | -18,351 | 0.12% | 37,096,367 |
| 2010-06-01 | 2010-05-28 | 18.786 | 2,072,298 | -34,606 | 0.13% | 38,929,659 |
| 2010-05-31 | 2010-05-27 | 17.565 | 2,106,904 | +5,767 | 0.13% | 37,008,079 |
| 2010-05-28 | 2010-05-26 | 16.821 | 2,101,137 | +18,352 | 0.13% | 35,343,953 |
| 2010-05-26 | 2010-05-24 | 16.402 | 2,082,785 | -5,243 | 0.13% | 34,161,352 |
| 2010-05-25 | 2010-05-20 | 16.078 | 2,088,028 | +13,108 | 0.13% | 33,570,364 |
| 2010-05-19 | 2010-05-17 | 17.317 | 2,074,920 | -2,097 | 0.13% | 35,931,833 |
| 2010-05-14 | 2010-05-12 | 15.830 | 2,077,017 | +5,243 | 0.13% | 32,878,372 |
| 2010-05-13 | 2010-05-11 | 16.211 | 2,071,774 | +11,011 | 0.13% | 33,585,627 |
| 2010-05-10 | 2010-05-06 | 17.146 | 2,060,763 | -2,097 | 0.13% | 35,332,950 |
| 2010-05-07 | 2010-05-05 | 17.641 | 2,062,860 | -1,049 | 0.13% | 36,391,809 |
| 2010-05-03 | 2010-04-29 | 17.565 | 2,063,909 | +4,195 | 0.13% | 36,252,865 |
| 2010-04-30 | 2010-04-28 | 17.603 | 2,059,714 | +1,573 | 0.13% | 36,257,744 |
| 2010-04-29 | 2010-04-27 | 18.137 | 2,058,141 | -1,049 | 0.13% | 37,329,124 |
| 2010-04-22 | 2010-04-20 | 17.146 | 2,059,190 | +6,292 | 0.13% | 35,305,980 |
| 2010-04-15 | 2010-04-13 | 17.928 | 2,052,898 | -1,049 | 0.13% | 36,803,353 |
| 2010-04-14 | 2010-04-12 | 18.862 | 2,053,947 | -3,670 | 0.13% | 38,741,612 |
| 2010-04-13 | 2010-04-09 | 19.301 | 2,057,617 | -2,097 | 0.13% | 39,713,413 |
| 2010-04-12 | 2010-04-08 | 18.881 | 2,059,714 | +2,097 | 0.13% | 38,889,672 |
| 2010-04-07 | 2010-03-31 | 17.794 | 2,057,617 | +5,243 | 0.13% | 36,613,255 |
| 2010-04-01 | 2010-03-30 | 17.832 | 2,052,374 | +12,060 | 0.13% | 36,598,246 |
| 2010-03-31 | 2010-03-29 | 18.881 | 2,040,314 | -524 | 0.12% | 38,523,378 |
| 2010-03-30 | 2010-03-26 | 19.072 | 2,040,838 | +5,768 | 0.12% | 38,922,497 |
| 2010-03-29 | 2010-03-25 | 19.110 | 2,035,070 | -27,266 | 0.12% | 38,890,116 |
| 2010-03-26 | 2010-03-24 | 18.462 | 2,062,336 | -15,206 | 0.13% | 38,073,863 |
| 2010-03-25 | 2010-03-23 | 18.061 | 2,077,542 | -5,243 | 0.13% | 37,522,516 |
| 2010-03-24 | 2010-03-22 | 17.870 | 2,082,785 | -5,243 | 0.13% | 37,219,985 |
| 2010-03-17 | 2010-03-15 | 17.126 | 2,088,028 | -5,244 | 0.13% | 35,760,602 |
| 2010-03-16 | 2010-03-12 | 17.088 | 2,093,272 | -2,097 | 0.13% | 35,770,568 |
| 2010-03-15 | 2010-03-11 | 17.355 | 2,095,369 | -10,487 | 0.13% | 36,365,877 |
| 2010-03-12 | 2010-03-10 | 16.955 | 2,105,856 | -15,730 | 0.13% | 35,704,470 |
| 2010-03-11 | 2010-03-09 | 16.821 | 2,121,586 | -20,973 | 0.13% | 35,687,932 |
| 2010-03-10 | 2010-03-08 | 16.554 | 2,142,559 | -24,644 | 0.13% | 35,468,651 |
| 2010-03-09 | 2010-03-05 | 16.097 | 2,167,203 | -7,865 | 0.13% | 34,884,636 |
| 2010-03-05 | 2010-03-03 | 16.116 | 2,175,068 | -14,157 | 0.13% | 35,052,719 |
| 2010-03-04 | 2010-03-02 | 15.887 | 2,189,225 | -7,865 | 0.13% | 34,779,839 |
| 2010-03-03 | 2010-03-01 | 15.410 | 2,197,090 | -3,146 | 0.13% | 33,857,226 |
| 2010-03-02 | 2010-02-26 | 14.971 | 2,200,236 | -24,119 | 0.13% | 32,940,568 |
| 2010-03-01 | 2010-02-25 | 14.628 | 2,224,355 | +5,243 | 0.14% | 32,538,058 |
| 2010-02-26 | 2010-02-24 | 14.743 | 2,219,112 | +33,033 | 0.14% | 32,715,298 |
| 2010-02-25 | 2010-02-23 | 14.952 | 2,186,079 | +4,195 | 0.13% | 32,686,926 |
| 2010-02-23 | 2010-02-19 | 15.086 | 2,181,884 | +8,389 | 0.13% | 32,915,488 |
| 2010-02-22 | 2010-02-18 | 15.811 | 2,173,495 | +12,060 | 0.13% | 34,364,129 |
| 2010-02-19 | 2010-02-17 | 15.830 | 2,161,435 | -12,060 | 0.13% | 34,214,676 |
| 2010-02-18 | 2010-02-12 | 15.181 | 2,173,495 | +8,390 | 0.13% | 32,996,196 |
| 2010-02-17 | 2010-02-11 | 15.162 | 2,165,105 | -14,682 | 0.13% | 32,827,534 |
| 2010-02-12 | 2010-02-10 | 15.029 | 2,179,787 | +7,341 | 0.13% | 32,759,136 |
| 2010-02-10 | 2010-02-08 | 14.170 | 2,172,446 | +27,265 | 0.13% | 30,784,348 |
| 2010-02-09 | 2010-02-05 | 14.990 | 2,145,181 | +16,779 | 0.13% | 32,157,231 |
| 2010-02-08 | 2010-02-04 | 15.944 | 2,128,402 | -7,865 | 0.13% | 33,935,332 |
| 2010-02-03 | 2010-02-01 | 15.770 | 2,136,267 | +524 | 0.13% | 33,689,800 |
| 2010-02-02 | 2010-01-29 | 15.231 | 2,135,743 | +22,977 | 0.13% | 32,528,623 |
| 2010-01-26 | 2010-01-22 | 15.616 | 2,112,766 | +15,042 | 0.13% | 32,993,319 |
| 2010-01-21 | 2010-01-19 | 15.982 | 2,097,724 | -9,855 | 0.13% | 33,526,828 |
| 2010-01-20 | 2010-01-18 | 16.040 | 2,107,579 | +3,630 | 0.13% | 33,806,233 |
| 2010-01-19 | 2010-01-15 | 16.117 | 2,103,949 | -12,967 | 0.13% | 33,910,257 |
| 2010-01-18 | 2010-01-14 | 16.060 | 2,116,916 | +5,187 | 0.13% | 33,996,814 |
| 2010-01-15 | 2010-01-13 | 16.021 | 2,111,729 | +5,187 | 0.13% | 33,832,088 |
| 2010-01-14 | 2010-01-12 | 16.773 | 2,106,542 | +1,556 | 0.13% | 35,332,874 |
| 2010-01-13 | 2010-01-11 | 16.754 | 2,104,986 | +12,967 | 0.13% | 35,266,193 |
| 2010-01-08 | 2010-01-06 | 16.214 | 2,092,019 | -518 | 0.13% | 33,919,638 |
| 2010-01-07 | 2010-01-05 | 16.368 | 2,092,537 | -30,603 | 0.13% | 34,250,777 |
| 2010-01-06 | 2010-01-04 | 16.252 | 2,123,140 | -3,112 | 0.13% | 34,506,094 |
| 2009-12-30 | 2009-12-28 | 16.117 | 2,126,252 | +1,556 | 0.13% | 34,269,724 |
| 2009-12-28 | 2009-12-22 | 15.288 | 2,124,696 | -20,748 | 0.13% | 32,483,258 |
| 2009-12-23 | 2009-12-21 | 14.961 | 2,145,444 | +2,593 | 0.13% | 32,097,300 |
| 2009-12-21 | 2009-12-17 | 15.674 | 2,142,851 | -8,817 | 0.13% | 33,587,069 |
| 2009-12-18 | 2009-12-16 | 15.809 | 2,151,668 | +28,009 | 0.13% | 34,015,645 |
| 2009-12-17 | 2009-12-15 | 15.404 | 2,123,659 | -1,037 | 0.13% | 32,713,059 |
| 2009-12-16 | 2009-12-14 | 15.597 | 2,124,696 | +3,631 | 0.13% | 33,138,658 |
| 2009-12-15 | 2009-12-11 | 16.021 | 2,121,065 | +14,004 | 0.13% | 33,981,660 |
| 2009-12-10 | 2009-12-08 | 16.580 | 2,107,061 | +2,075 | 0.13% | 34,935,354 |
| 2009-12-08 | 2009-12-04 | 16.484 | 2,104,986 | -2,593 | 0.13% | 34,698,038 |
| 2009-12-07 | 2009-12-03 | 15.905 | 2,107,579 | +2,593 | 0.13% | 33,521,806 |
| 2009-12-01 | 2009-11-27 | 14.941 | 2,104,986 | +4,668 | 0.13% | 31,451,438 |
| 2009-11-26 | 2009-11-24 | 15.732 | 2,100,318 | +1,038 | 0.13% | 33,041,884 |
| 2009-11-25 | 2009-11-23 | 16.175 | 2,099,280 | +1,556 | 0.13% | 33,956,422 |
| 2009-11-20 | 2009-11-18 | 16.696 | 2,097,724 | -1,556 | 0.13% | 35,023,200 |
| 2009-11-19 | 2009-11-17 | 17.159 | 2,099,280 | -2,594 | 0.13% | 36,020,519 |
| 2009-11-17 | 2009-11-13 | 16.272 | 2,101,874 | -13,486 | 0.13% | 34,200,993 |
| 2009-11-16 | 2009-11-12 | 16.252 | 2,115,360 | -5,187 | 0.13% | 34,379,650 |
| 2009-11-11 | 2009-11-09 | 16.272 | 2,120,547 | -5,187 | 0.13% | 34,504,834 |
| 2009-11-10 | 2009-11-06 | 15.790 | 2,125,734 | -4,668 | 0.13% | 33,564,672 |
| 2009-11-09 | 2009-11-05 | 14.903 | 2,130,402 | -25,935 | 0.13% | 31,749,044 |
| 2009-11-06 | 2009-11-04 | 15.038 | 2,156,337 | -64,032 | 0.13% | 32,426,556 |
| 2009-11-05 | 2009-11-03 | 14.035 | 2,220,369 | -2,594 | 0.14% | 31,163,493 |
| 2009-11-03 | 2009-10-30 | 14.305 | 2,222,963 | -16,598 | 0.14% | 31,799,898 |
| 2009-10-30 | 2009-10-28 | 14.324 | 2,239,561 | -5,187 | 0.14% | 32,080,513 |
| 2009-10-29 | 2009-10-27 | 14.479 | 2,244,748 | -32,159 | 0.14% | 32,501,030 |
| 2009-10-28 | 2009-10-23 | 14.190 | 2,276,907 | -3,631 | 0.14% | 32,308,195 |
| 2009-10-27 | 2009-10-22 | 14.132 | 2,280,538 | +76,767 | 0.14% | 32,227,816 |
| 2009-10-23 | 2009-10-21 | 14.537 | 2,203,771 | +34,752 | 0.14% | 32,035,197 |
| 2009-10-21 | 2009-10-19 | 14.517 | 2,169,019 | +31,122 | 0.13% | 31,488,206 |
| 2009-10-20 | 2009-10-16 | 14.479 | 2,137,897 | +5,187 | 0.13% | 30,953,966 |
| 2009-10-19 | 2009-10-15 | 14.537 | 2,132,710 | +18,154 | 0.13% | 31,002,216 |
| 2009-10-15 | 2009-10-13 | 14.652 | 2,114,556 | +9,855 | 0.13% | 30,982,922 |
| 2009-10-14 | 2009-10-12 | 14.845 | 2,104,701 | +7,781 | 0.13% | 31,244,295 |
| 2009-10-12 | 2009-10-08 | 15.038 | 2,096,920 | +3,631 | 0.13% | 31,533,056 |
| 2009-10-07 | 2009-10-05 | 16.002 | 2,093,289 | +2,593 | 0.13% | 33,496,303 |
| 2009-10-05 | 2009-09-30 | 16.021 | 2,090,696 | +1,037 | 0.13% | 33,495,117 |
| 2009-10-02 | 2009-09-29 | 15.963 | 2,089,659 | -9,855 | 0.13% | 33,357,642 |
| 2009-09-28 | 2009-09-24 | 15.423 | 2,099,514 | -1,037 | 0.13% | 32,381,604 |
| 2009-09-25 | 2009-09-23 | 15.404 | 2,100,551 | +5,705 | 0.13% | 32,357,101 |
| 2009-09-18 | 2009-09-16 | 16.021 | 2,094,846 | -3,112 | 0.13% | 33,561,605 |
| 2009-09-17 | 2009-09-15 | 15.982 | 2,097,958 | +3,112 | 0.13% | 33,530,568 |
| 2009-09-10 | 2009-09-08 | 15.616 | 2,094,846 | -518 | 0.13% | 32,713,477 |
| 2009-09-09 | 2009-09-07 | 15.578 | 2,095,364 | -41,496 | 0.13% | 32,640,773 |
| 2009-09-04 | 2009-09-02 | 15.404 | 2,136,860 | +2,594 | 0.13% | 32,916,408 |
| 2009-08-31 | 2009-08-27 | 16.137 | 2,134,266 | +5,187 | 0.13% | 34,440,036 |
| 2009-08-28 | 2009-08-26 | 16.657 | 2,129,079 | -15,561 | 0.13% | 35,464,604 |
| 2009-08-25 | 2009-08-21 | 14.768 | 2,144,640 | -33,715 | 0.13% | 31,671,801 |
| 2009-08-24 | 2009-08-20 | 14.537 | 2,178,355 | +82,991 | 0.14% | 31,665,737 |
| 2009-08-13 | 2009-08-11 | 15.655 | 2,095,364 | +15,561 | 0.13% | 32,802,361 |
| 2009-08-12 | 2009-08-10 | 15.867 | 2,079,803 | +57,056 | 0.13% | 32,999,824 |
| 2009-08-11 | 2009-08-07 | 15.616 | 2,022,747 | -2,594 | 0.13% | 31,587,567 |
| 2009-08-10 | 2009-08-06 | 16.098 | 2,025,341 | +5,187 | 0.13% | 32,604,251 |
| 2009-08-07 | 2009-08-05 | 16.252 | 2,020,154 | -2,593 | 0.13% | 32,832,325 |
| 2009-08-06 | 2009-08-04 | 16.117 | 2,022,747 | -28,528 | 0.13% | 32,601,489 |
| 2009-08-04 | 2009-07-31 | 15.597 | 2,051,275 | -28,528 | 0.13% | 31,993,518 |
| 2009-08-03 | 2009-07-30 | 15.402 | 2,079,803 | +28,528 | 0.13% | 32,033,452 |
| 2009-07-31 | 2009-07-29 | 15.617 | 2,051,275 | +22,849 | 0.13% | 32,033,976 |
| 2009-07-30 | 2009-07-28 | 16.085 | 2,028,426 | -20,516 | 0.13% | 32,626,280 |
| 2009-07-29 | 2009-07-27 | 15.363 | 2,048,942 | +25,645 | 0.13% | 31,478,232 |
| 2009-07-28 | 2009-07-24 | 15.948 | 2,023,297 | +23,082 | 0.13% | 32,267,654 |
| 2009-07-27 | 2009-07-23 | 16.650 | 2,000,215 | +12,823 | 0.13% | 33,303,433 |
| 2009-07-24 | 2009-07-22 | 17.449 | 1,987,392 | -12,823 | 0.13% | 34,678,557 |
| 2009-07-23 | 2009-07-21 | 17.254 | 2,000,215 | -12,823 | 0.13% | 34,512,339 |
| 2009-07-06 | 2009-07-02 | 15.792 | 2,013,038 | -7,694 | 0.13% | 31,790,067 |
| 2009-06-16 | 2009-06-12 | 13.550 | 2,020,732 | +5,129 | 0.13% | 27,380,916 |
| 2009-06-15 | 2009-06-11 | 13.531 | 2,015,603 | +2,565 | 0.13% | 27,272,121 |
| 2009-06-12 | 2009-06-10 | 13.647 | 2,013,038 | +5,129 | 0.13% | 27,472,897 |
| 2009-06-11 | 2009-06-09 | 13.647 | 2,007,909 | -15,388 | 0.13% | 27,402,899 |
| 2009-06-05 | 2009-06-03 | 13.258 | 2,023,297 | +7,694 | 0.13% | 26,823,967 |
| 2009-06-04 | 2009-06-02 | 12.985 | 2,015,603 | +5,129 | 0.13% | 26,171,805 |
| 2009-06-03 | 2009-06-01 | 12.907 | 2,010,474 | +5,130 | 0.13% | 25,948,419 |
| 2009-06-02 | 2009-05-29 | 13.647 | 2,005,344 | +10,258 | 0.13% | 27,367,893 |
| 2009-05-26 | 2009-05-22 | 13.355 | 1,995,086 | -5,129 | 0.13% | 26,644,443 |
| 2009-05-22 | 2009-05-20 | 13.608 | 2,000,215 | -25,646 | 0.13% | 27,219,902 |
| 2009-05-21 | 2009-05-19 | 12.673 | 2,025,861 | +25,646 | 0.13% | 25,673,049 |
| 2009-05-19 | 2009-05-15 | 13.414 | 2,000,215 | -33,340 | 0.13% | 26,829,932 |
| 2009-05-18 | 2009-05-14 | 12.556 | 2,033,555 | -15,387 | 0.13% | 25,532,670 |
| 2009-05-13 | 2009-05-11 | 11.600 | 2,048,942 | -30,775 | 0.13% | 23,768,462 |
| 2009-05-12 | 2009-05-08 | 11.815 | 2,079,717 | -10,258 | 0.13% | 24,571,480 |
| 2009-05-11 | 2009-05-07 | 12.088 | 2,089,975 | +20,003 | 0.13% | 25,263,134 |
| 2009-05-08 | 2009-05-06 | 11.132 | 2,069,972 | +17,952 | 0.13% | 23,043,849 |
| 2009-05-06 | 2009-05-04 | 10.859 | 2,052,020 | +20,517 | 0.13% | 22,283,902 |
| 2009-05-04 | 2009-04-29 | 10.587 | 2,031,503 | +5,129 | 0.13% | 21,506,599 |
| 2009-04-29 | 2009-04-27 | 11.054 | 2,026,374 | -2,565 | 0.13% | 22,400,469 |
| 2009-04-28 | 2009-04-24 | 11.230 | 2,028,939 | +2,565 | 0.13% | 22,784,837 |
| 2009-04-23 | 2009-04-21 | 11.308 | 2,026,374 | +2,565 | 0.13% | 22,914,060 |
| 2009-04-15 | 2009-04-09 | 11.698 | 2,023,809 | -2,565 | 0.13% | 23,674,195 |
| 2009-04-07 | 2009-04-03 | 11.269 | 2,026,374 | +97,454 | 0.13% | 22,835,046 |
| 2009-04-06 | 2009-04-02 | 13.589 | 1,928,920 | -387,251 | 0.12% | 26,212,077 |
| 2009-04-03 | 2009-04-01 | 12.946 | 2,316,171 | -5,129 | 0.15% | 29,984,247 |
| 2009-04-01 | 2009-03-30 | 12.029 | 2,321,300 | +5,129 | 0.15% | 27,923,566 |
| 2009-03-25 | 2009-03-23 | 11.893 | 2,316,171 | -2,565 | 0.15% | 27,545,769 |
| 2009-03-24 | 2009-03-20 | 11.308 | 2,318,736 | +5,129 | 0.15% | 26,220,064 |
| 2009-03-19 | 2009-03-17 | 11.503 | 2,313,607 | -51,291 | 0.15% | 26,613,136 |
| 2009-03-16 | 2009-03-12 | 11.113 | 2,364,898 | +5,129 | 0.15% | 26,280,990 |
| 2009-03-13 | 2009-03-11 | 11.717 | 2,359,769 | -5,129 | 0.15% | 27,650,209 |
| 2009-03-11 | 2009-03-09 | 11.015 | 2,364,898 | +51,291 | 0.15% | 26,050,455 |
| 2009-03-10 | 2009-03-06 | 11.269 | 2,313,607 | -5,129 | 0.15% | 26,071,852 |
| 2009-03-02 | 2009-02-26 | 11.015 | 2,318,736 | -5,129 | 0.15% | 25,541,959 |
| 2009-02-27 | 2009-02-25 | 11.210 | 2,323,865 | -7,694 | 0.15% | 26,051,527 |
| 2009-02-23 | 2009-02-19 | 10.723 | 2,331,559 | -5,129 | 0.15% | 25,001,355 |
| 2009-02-13 | 2009-02-11 | 9.944 | 2,336,688 | +23,090 | 0.15% | 23,235,892 |
| 2009-01-29 | 2009-01-22 | 10.476 | 2,313,598 | -5,078 | 0.15% | 24,236,325 |
| 2009-01-23 | 2009-01-21 | 10.180 | 2,318,676 | -5,079 | 0.15% | 23,604,665 |
| 2009-01-20 | 2009-01-16 | 10.357 | 2,323,755 | -5,078 | 0.15% | 24,068,184 |
| 2009-01-19 | 2009-01-15 | 9.885 | 2,328,833 | -12,696 | 0.15% | 23,020,211 |
| 2009-01-12 | 2009-01-08 | 9.038 | 2,341,529 | +12,696 | 0.15% | 21,163,109 |
| 2009-01-09 | 2009-01-07 | 9.117 | 2,328,833 | +2,539 | 0.15% | 21,231,788 |
| 2009-01-07 | 2009-01-05 | 9.885 | 2,326,294 | -7,618 | 0.15% | 22,995,113 |
| 2008-12-12 | 2008-12-10 | 9.845 | 2,333,912 | -5,078 | 0.15% | 22,978,502 |
| 2008-12-09 | 2008-12-05 | 9.964 | 2,338,990 | +7,617 | 0.15% | 23,304,840 |
| 2008-12-03 | 2008-12-01 | 9.845 | 2,331,373 | -7,617 | 0.15% | 22,953,505 |
| 2008-12-02 | 2008-11-28 | 9.550 | 2,338,990 | +7,617 | 0.15% | 22,337,643 |
| 2008-12-01 | 2008-11-27 | 9.688 | 2,331,373 | +7,618 | 0.15% | 22,586,249 |
| 2008-11-28 | 2008-11-26 | 10.495 | 2,323,755 | -7,618 | 0.15% | 24,388,483 |
| 2008-11-27 | 2008-11-25 | 10.830 | 2,331,373 | +12,697 | 0.15% | 25,248,855 |
| 2008-11-21 | 2008-11-19 | 10.357 | 2,318,676 | -5,079 | 0.15% | 24,015,578 |
| 2008-11-20 | 2008-11-18 | 10.003 | 2,323,755 | -5,078 | 0.15% | 23,244,558 |
| 2008-11-13 | 2008-11-11 | 9.845 | 2,328,833 | -10,157 | 0.15% | 22,928,497 |
| 2008-11-03 | 2008-10-30 | 9.018 | 2,338,990 | -2,539 | 0.15% | 21,094,104 |
| 2008-10-29 | 2008-10-27 | 6.872 | 2,341,529 | -5,079 | 0.15% | 16,091,340 |
| 2008-10-21 | 2008-10-17 | 7.876 | 2,346,608 | -365,650 | 0.15% | 18,482,801 |
| 2008-10-20 | 2008-10-16 | 8.802 | 2,712,258 | -185,364 | 0.17% | 23,872,932 |
| 2008-10-17 | 2008-10-15 | 9.944 | 2,897,622 | +2,539 | 0.19% | 28,813,787 |
| 2008-10-16 | 2008-10-14 | 10.436 | 2,895,083 | +2,540 | 0.19% | 30,213,715 |
| 2008-10-15 | 2008-10-13 | 10.771 | 2,892,543 | +2,539 | 0.19% | 31,155,476 |
| 2008-10-14 | 2008-10-10 | 10.830 | 2,890,004 | -5,079 | 0.18% | 31,298,849 |
| 2008-09-25 | 2008-09-23 | 11.815 | 2,895,083 | -12,696 | 0.19% | 34,204,206 |
| 2008-09-19 | 2008-09-17 | 12.051 | 2,907,779 | -10,157 | 0.19% | 35,041,288 |
| 2008-09-17 | 2008-09-12 | 11.637 | 2,917,936 | -15,235 | 0.19% | 33,957,091 |
| 2008-09-16 | 2008-09-11 | 11.500 | 2,933,171 | -50,785 | 0.19% | 33,730,088 |
| 2008-09-11 | 2008-09-09 | 11.913 | 2,983,956 | -5,078 | 0.19% | 35,547,988 |
| 2008-09-10 | 2008-09-08 | 11.815 | 2,989,034 | +33,010 | 0.19% | 35,314,198 |
| 2008-09-09 | 2008-09-05 | 11.952 | 2,956,024 | +17,774 | 0.19% | 35,331,647 |
| 2008-09-08 | 2008-09-04 | 11.893 | 2,938,250 | +38,089 | 0.19% | 34,945,634 |
| 2008-09-05 | 2008-09-03 | 11.834 | 2,900,161 | +2,539 | 0.19% | 34,321,307 |
| 2008-09-04 | 2008-09-02 | 11.716 | 2,897,622 | +2,539 | 0.19% | 33,948,918 |
| 2008-09-02 | 2008-08-29 | 11.303 | 2,895,083 | +5,079 | 0.19% | 32,722,023 |
| 2008-08-26 | 2008-08-21 | 11.815 | 2,890,004 | -15,235 | 0.19% | 34,144,199 |
| 2008-08-25 | 2008-08-20 | 12.011 | 2,905,239 | +5,078 | 0.19% | 34,896,264 |
| 2008-08-20 | 2008-08-18 | 12.327 | 2,900,161 | +5,078 | 0.19% | 35,748,982 |
| 2008-08-11 | 2008-08-07 | 11.440 | 2,895,083 | +20,314 | 0.19% | 33,121,072 |
| 2008-08-08 | 2008-08-05 | 11.618 | 2,874,769 | +30,471 | 0.18% | 33,398,134 |
| 2008-08-05 | 2008-08-01 | 12.189 | 2,844,298 | +5,079 | 0.18% | 34,668,335 |
| 2008-07-25 | 2008-07-23 | 12.862 | 2,839,219 | +26,912 | 0.18% | 36,517,966 |
| 2008-07-23 | 2008-07-21 | 12.683 | 2,812,307 | +2,515 | 0.18% | 35,668,662 |
| 2008-07-18 | 2008-07-16 | 13.498 | 2,809,792 | +10,060 | 0.18% | 37,926,901 |
| 2008-07-15 | 2008-07-11 | 13.538 | 2,799,732 | +17,607 | 0.18% | 37,902,424 |
| 2008-07-09 | 2008-07-07 | 12.981 | 2,782,125 | +7,545 | 0.18% | 36,115,466 |
| 2008-07-08 | 2008-07-04 | 13.458 | 2,774,580 | +15,091 | 0.18% | 37,341,291 |
| 2008-07-02 | 2008-06-27 | 14.075 | 2,759,489 | +40,243 | 0.18% | 38,838,758 |
| 2008-06-19 | 2008-06-17 | 14.910 | 2,719,246 | -37,728 | 0.18% | 40,542,747 |
| 2008-06-18 | 2008-06-16 | 13.916 | 2,756,974 | +5,031 | 0.18% | 38,364,904 |
| 2008-06-16 | 2008-06-12 | 13.697 | 2,751,943 | +7,545 | 0.18% | 37,693,118 |
| 2008-06-13 | 2008-06-11 | 13.717 | 2,744,398 | +60,364 | 0.18% | 37,644,332 |
| 2008-06-12 | 2008-06-10 | 14.114 | 2,684,034 | -2,515 | 0.17% | 37,883,472 |
| 2008-06-11 | 2008-06-06 | 14.572 | 2,686,549 | +12,576 | 0.17% | 39,147,330 |
| 2008-06-04 | 2008-06-02 | 15.387 | 2,673,973 | -2,515 | 0.17% | 41,143,514 |
| 2008-06-03 | 2008-05-30 | 15.705 | 2,676,488 | -7,546 | 0.17% | 42,033,524 |
| 2008-06-02 | 2008-05-29 | 15.784 | 2,684,034 | -2,515 | 0.17% | 42,365,460 |
| 2008-05-30 | 2008-05-28 | 15.605 | 2,686,549 | +5,030 | 0.17% | 41,924,494 |
| 2008-05-28 | 2008-05-26 | 14.910 | 2,681,519 | -7,545 | 0.17% | 39,980,254 |
| 2008-05-26 | 2008-05-22 | 14.751 | 2,689,064 | -10,061 | 0.17% | 39,665,091 |
| 2008-05-22 | 2008-05-20 | 14.413 | 2,699,125 | -10,061 | 0.17% | 38,901,327 |
| 2008-05-21 | 2008-05-19 | 14.413 | 2,709,186 | -10,060 | 0.18% | 39,046,332 |
| 2008-05-20 | 2008-05-16 | 14.393 | 2,719,246 | +15,091 | 0.18% | 39,137,265 |
| 2008-05-19 | 2008-05-15 | 13.657 | 2,704,155 | +10,060 | 0.18% | 36,931,056 |
| 2008-05-13 | 2008-05-08 | 14.711 | 2,694,095 | -2,515 | 0.17% | 39,632,187 |
| 2008-05-09 | 2008-05-07 | 14.790 | 2,696,610 | +25,152 | 0.17% | 39,883,612 |
| 2008-05-05 | 2008-04-30 | 13.836 | 2,671,458 | -2,515 | 0.17% | 36,962,471 |
| 2008-04-29 | 2008-04-25 | 13.617 | 2,673,973 | -10,061 | 0.17% | 36,412,542 |
| 2008-04-28 | 2008-04-24 | 12.564 | 2,684,034 | +20,121 | 0.17% | 33,721,625 |
| 2008-04-23 | 2008-04-21 | 12.524 | 2,663,913 | -27,666 | 0.17% | 33,362,915 |
| 2008-04-10 | 2008-04-08 | 12.862 | 2,691,579 | -5,031 | 0.17% | 34,619,024 |
| 2008-04-09 | 2008-04-07 | 12.822 | 2,696,610 | -2,515 | 0.17% | 34,576,519 |
| 2008-04-08 | 2008-04-03 | 12.882 | 2,699,125 | +5,030 | 0.17% | 34,769,737 |
| 2008-04-01 | 2008-03-28 | 12.922 | 2,694,095 | -5,030 | 0.17% | 34,812,056 |
| 2008-03-28 | 2008-03-26 | 11.928 | 2,699,125 | -17,606 | 0.17% | 32,194,201 |
| 2008-03-25 | 2008-03-19 | 11.272 | 2,716,731 | -2,515 | 0.18% | 30,621,969 |
| 2008-03-20 | 2008-03-18 | 10.814 | 2,719,246 | -2,515 | 0.18% | 29,407,006 |
| 2008-03-19 | 2008-03-17 | 11.252 | 2,721,761 | +12,575 | 0.18% | 30,624,558 |
| 2008-03-12 | 2008-03-10 | 12.226 | 2,709,186 | +5,031 | 0.18% | 33,122,061 |
| 2008-02-18 | 2008-02-14 | 13.319 | 2,704,155 | +25,151 | 0.18% | 36,017,187 |
| 2008-02-13 | 2008-02-11 | 13.544 | 2,679,004 | +8,996 | 0.17% | 36,283,336 |
| 2008-02-05 | 2008-02-01 | 13.962 | 2,670,008 | -20,054 | 0.17% | 37,279,895 |
| 2008-01-30 | 2008-01-28 | 13.723 | 2,690,062 | -10,027 | 0.17% | 36,916,014 |
| 2008-01-25 | 2008-01-23 | 11.768 | 2,700,089 | +20,054 | 0.18% | 31,775,630 |
| 2008-01-24 | 2008-01-22 | 12.247 | 2,680,035 | +5,013 | 0.17% | 32,822,595 |
| 2008-01-22 | 2008-01-18 | 13.962 | 2,675,022 | +2,507 | 0.17% | 37,349,903 |
| 2008-01-18 | 2008-01-16 | 13.464 | 2,672,515 | +2,507 | 0.17% | 35,982,224 |
| 2008-01-16 | 2008-01-14 | 14.282 | 2,670,008 | +7,520 | 0.17% | 38,132,007 |
| 2008-01-14 | 2008-01-10 | 14.800 | 2,662,488 | +2,507 | 0.17% | 39,405,391 |
| 2008-01-09 | 2008-01-07 | 15.698 | 2,659,981 | +5,013 | 0.17% | 41,755,851 |
| 2008-01-08 | 2008-01-04 | 16.157 | 2,654,968 | -280,753 | 0.17% | 42,895,169 |
| 2007-12-27 | 2007-12-20 | 14.720 | 2,935,721 | -2,506 | 0.19% | 43,215,070 |
| 2007-12-20 | 2007-12-18 | 14.302 | 2,938,227 | +2,506 | 0.19% | 42,021,212 |
| 2007-12-17 | 2007-12-13 | 14.740 | 2,935,721 | +2,507 | 0.19% | 43,273,627 |
| 2007-12-10 | 2007-12-06 | 16.017 | 2,933,214 | +2,507 | 0.19% | 46,981,121 |
| 2007-11-26 | 2007-11-22 | 14.262 | 2,930,707 | -5,014 | 0.19% | 41,796,751 |
| 2007-11-14 | 2007-11-12 | 15.159 | 2,935,721 | +5,014 | 0.19% | 44,503,324 |
| 2007-11-13 | 2007-11-09 | 15.937 | 2,930,707 | -50,135 | 0.19% | 46,707,138 |
| 2007-11-09 | 2007-11-07 | 15.119 | 2,980,842 | +5,014 | 0.19% | 45,068,410 |
| 2007-11-08 | 2007-11-06 | 15.758 | 2,975,828 | +80,215 | 0.19% | 46,892,026 |
| 2007-11-07 | 2007-11-05 | 15.758 | 2,895,613 | -10,027 | 0.19% | 45,628,027 |
| 2007-11-06 | 2007-11-02 | 16.436 | 2,905,640 | +65,175 | 0.19% | 47,756,566 |
| 2007-10-29 | 2007-10-25 | 13.264 | 2,840,465 | -17,547 | 0.18% | 37,676,900 |
| 2007-10-26 | 2007-10-24 | 13.065 | 2,858,012 | +15,040 | 0.19% | 37,339,580 |
| 2007-10-24 | 2007-10-22 | 13.264 | 2,842,972 | -37,601 | 0.19% | 37,710,154 |
| 2007-10-23 | 2007-10-18 | 13.404 | 2,880,573 | +5,014 | 0.19% | 38,611,105 |
| 2007-10-17 | 2007-10-15 | 13.344 | 2,875,559 | +42,614 | 0.19% | 38,371,827 |
| 2007-10-16 | 2007-10-12 | 13.185 | 2,832,945 | +55,148 | 0.18% | 37,351,124 |
| 2007-10-12 | 2007-10-10 | 13.663 | 2,777,797 | -52,641 | 0.18% | 37,953,790 |
| 2007-10-11 | 2007-10-09 | 12.925 | 2,830,438 | +65,174 | 0.18% | 36,584,130 |
| 2007-10-10 | 2007-10-08 | 13.025 | 2,765,264 | +115,309 | 0.18% | 36,017,524 |
| 2007-10-05 | 2007-10-03 | 13.982 | 2,649,955 | -107,789 | 0.17% | 37,052,763 |
| 2007-10-03 | 2007-09-28 | 13.962 | 2,757,744 | +2,507 | 0.18% | 38,504,906 |
| 2007-09-28 | 2007-09-25 | 12.905 | 2,755,237 | +20,054 | 0.18% | 35,557,181 |
| 2007-09-27 | 2007-09-24 | 13.484 | 2,735,183 | +52,140 | 0.18% | 36,880,531 |
| 2007-09-25 | 2007-09-21 | 13.564 | 2,683,043 | -5,014 | 0.17% | 36,391,556 |
| 2007-09-20 | 2007-09-18 | 14.162 | 2,688,057 | -52,641 | 0.18% | 38,068,074 |
| 2007-09-17 | 2007-09-13 | 14.897 | 2,740,698 | +26,543 | 0.18% | 40,827,236 |
| 2007-09-14 | 2007-09-12 | 14.837 | 2,714,155 | +54,865 | 0.18% | 40,268,583 |
| 2007-09-03 | 2007-08-30 | 13.634 | 2,659,290 | -2,494 | 0.17% | 36,255,558 |
| 2007-08-31 | 2007-08-29 | 13.714 | 2,661,784 | -22,445 | 0.17% | 36,503,028 |
| 2007-08-29 | 2007-08-27 | 13.714 | 2,684,229 | +189,533 | 0.18% | 36,810,833 |
| 2007-08-28 | 2007-08-24 | 13.874 | 2,494,696 | +97,260 | 0.16% | 34,611,762 |
| 2007-08-22 | 2007-08-20 | 12.250 | 2,397,436 | +44,889 | 0.16% | 29,368,936 |
| 2007-08-21 | 2007-08-17 | 12.531 | 2,352,547 | +74,816 | 0.15% | 29,479,378 |
| 2007-08-16 | 2007-08-14 | 12.370 | 2,277,731 | -4,988 | 0.15% | 28,176,535 |
| 2007-08-14 | 2007-08-10 | 13.433 | 2,282,719 | +22,445 | 0.15% | 30,663,889 |
| 2007-08-13 | 2007-08-09 | 13.794 | 2,260,274 | +107,235 | 0.15% | 31,178,090 |
| 2007-08-10 | 2007-08-08 | 14.035 | 2,153,039 | +77,309 | 0.14% | 30,216,901 |
| 2007-08-06 | 2007-08-02 | 14.035 | 2,075,730 | +44,890 | 0.14% | 29,131,905 |
| 2007-08-02 | 2007-07-31 | 14.957 | 2,030,840 | +4,987 | 0.13% | 30,374,876 |
| 2007-08-01 | 2007-07-30 | 15.037 | 2,025,853 | +4,988 | 0.13% | 30,462,755 |
| 2007-07-26 | 2007-07-24 | 15.879 | 2,020,865 | +97,260 | 0.13% | 32,089,464 |
| 2007-07-23 | 2007-07-19 | 15.077 | 1,923,605 | +24,939 | 0.13% | 29,002,386 |
| 2007-07-18 | 2007-07-16 | 15.057 | 1,898,666 | +7,481 | 0.12% | 28,588,311 |
| 2007-07-17 | 2007-07-13 | 14.937 | 1,891,185 | +7,482 | 0.12% | 28,248,167 |
| 2007-07-16 | 2007-07-12 | 14.235 | 1,883,703 | +9,975 | 0.12% | 26,814,565 |
| 2007-07-13 | 2007-07-11 | 15.037 | 1,873,728 | +4,988 | 0.12% | 28,175,251 |
| 2007-07-11 | 2007-07-09 | 16.160 | 1,868,740 | +4,987 | 0.12% | 30,198,398 |
| 2007-07-06 | 2007-07-04 | 15.518 | 1,863,753 | +2,494 | 0.12% | 28,922,065 |
| 2007-06-28 | 2007-06-26 | 13.994 | 1,861,259 | +4,988 | 0.12% | 26,047,270 |
| 2007-06-26 | 2007-06-22 | 13.674 | 1,856,271 | 0.12% | 25,381,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy