History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 15,963,000 +0 0.49% 61,457,550
2025-10-13 2025-10-09 3.960 15,963,000 +0 0.49% 63,213,480
2025-10-10 2025-10-08 3.960 15,963,000 +0 0.49% 63,213,480
2025-10-09 2025-10-06 3.940 15,963,000 +0 0.49% 62,894,220
2025-10-08 2025-10-03 3.910 15,963,000 +0 0.49% 62,415,330
2025-10-06 2025-10-02 3.950 15,963,000 +0 0.49% 63,053,850
2025-10-03 2025-09-30 4.000 15,963,000 +0 0.49% 63,852,000
2025-10-02 2025-09-29 3.950 15,963,000 +0 0.49% 63,053,850
2025-09-30 2025-09-26 3.790 15,963,000 +0 0.49% 60,499,770
2025-09-29 2025-09-25 3.800 15,963,000 +19,000 0.49% 60,659,400
2025-09-26 2025-09-24 3.930 15,944,000 +20,000 0.49% 62,659,920
2025-09-25 2025-09-23 4.080 15,924,000 +4,000 0.49% 64,969,920
2025-09-24 2025-09-22 4.140 15,920,000 +91,000 0.49% 65,908,800
2025-09-23 2025-09-19 4.360 15,829,000 -91,000 0.49% 69,014,440
2025-09-22 2025-09-18 4.270 15,920,000 +1,000 0.49% 67,978,400
2025-09-19 2025-09-17 4.280 15,919,000 +90,000 0.49% 68,133,320
2025-09-18 2025-09-16 4.270 15,829,000 -89,000 0.49% 67,589,830
2025-09-17 2025-09-15 4.240 15,918,000 -100,000 0.49% 67,492,320
2025-09-16 2025-09-12 4.360 16,018,000 +89,000 0.50% 69,838,480
2025-09-15 2025-09-11 4.454 15,929,000 -89,000 0.49% 70,954,829
2025-09-12 2025-09-10 4.485 16,018,000 +159,817 0.50% 71,836,658
2025-09-09 2025-09-05 4.475 15,858,183 -15,841 0.50% 70,959,739
2025-09-04 2025-09-02 4.212 15,874,024 +9,901 0.50% 66,861,782
2025-09-01 2025-08-28 4.252 15,864,123 -9,901 0.50% 67,461,038
2025-08-29 2025-08-27 4.313 15,874,024 +5,941 0.50% 68,465,182
2025-08-28 2025-08-26 4.465 15,868,083 -79,202 0.50% 70,843,758
2025-08-25 2025-08-21 3.869 15,947,285 -69,302 0.50% 61,693,639
2025-08-22 2025-08-20 3.929 16,016,587 -200,974 0.50% 62,932,421
2025-08-19 2025-08-15 4.010 16,217,561 +19,800 0.51% 65,032,568
2025-08-18 2025-08-14 4.050 16,197,761 -80,192 0.51% 65,607,610
2025-08-15 2025-08-13 3.970 16,277,953 -27,720 0.51% 64,617,061
2025-08-14 2025-08-12 3.747 16,305,673 +99,002 0.51% 61,103,698
2025-08-11 2025-08-07 3.515 16,206,671 +57,421 0.51% 56,967,599
2025-08-08 2025-08-06 3.353 16,149,250 +79,202 0.51% 54,155,840
2025-08-07 2025-08-05 3.394 16,070,048 +137,613 0.50% 54,539,520
2025-07-31 2025-07-29 3.717 15,932,435 -1,980 0.50% 59,222,240
2025-07-29 2025-07-25 3.697 15,934,415 -9,900 0.50% 58,907,700
2025-07-28 2025-07-24 3.707 15,944,315 +9,900 0.50% 59,105,349
2025-07-25 2025-07-23 3.586 15,934,415 -198,005 0.50% 57,137,250
2025-07-24 2025-07-22 3.626 16,132,420 -4,950 0.50% 58,499,052
2025-07-21 2025-07-17 3.283 16,137,370 +29,701 0.50% 52,975,001
2025-07-10 2025-07-08 3.040 16,107,669 +39,601 0.50% 48,972,700
2025-07-09 2025-07-07 3.040 16,068,068 +164,344 0.50% 48,852,300
2025-06-25 2025-06-23 2.909 15,903,724 -125,733 0.50% 46,264,319
2025-06-19 2025-06-17 3.121 16,029,457 +8,910 0.50% 50,030,190
2025-06-16 2025-06-12 3.222 16,020,547 -99,002 0.50% 51,620,580
2025-06-10 2025-06-06 3.111 16,119,549 +8,910 0.50% 50,148,559
2025-06-09 2025-06-05 3.202 16,110,639 -25,741 0.50% 51,585,410
2025-06-06 2025-06-04 3.587 16,136,380 +222,756 0.50% 57,873,262
2025-06-05 2025-06-03 3.156 15,913,624 +230,265 0.50% 50,225,425
2025-06-04 2025-06-02 2.941 15,683,359 +19,517 0.50% 46,123,769
2025-05-30 2025-05-28 2.828 15,663,842 -12,686 0.50% 44,300,761
2025-05-29 2025-05-27 2.746 15,676,528 +120,033 0.50% 43,051,519
2025-05-27 2025-05-23 2.675 15,556,495 -487,940 0.49% 41,606,010
2025-05-26 2025-05-22 2.675 16,044,435 -577,720 0.51% 42,911,011
2025-05-23 2025-05-21 2.777 16,622,155 -7,807 0.53% 46,159,429
2025-05-16 2025-05-14 2.675 16,629,962 -9,759 0.53% 44,477,009
2025-05-15 2025-05-13 2.439 16,639,721 -97,588 0.53% 40,581,379
2025-04-15 2025-04-11 2.418 16,737,309 -146,382 0.53% 40,476,359
2025-04-14 2025-04-10 2.388 16,883,691 -146,382 0.54% 40,311,330
2025-04-09 2025-04-07 2.234 17,030,073 -14,638 0.54% 38,043,180
2025-03-28 2025-03-26 2.541 17,044,711 -48,794 0.54% 43,315,679
2025-03-17 2025-03-13 3.259 17,093,505 +275,198 0.54% 55,700,879
2025-02-28 2025-02-26 2.183 16,818,307 -9,759 0.53% 36,708,420
2025-02-20 2025-02-18 2.111 16,828,066 -19,518 0.53% 35,522,640
2025-02-10 2025-02-06 2.070 16,847,584 -1,951 0.53% 34,873,281
2024-12-20 2024-12-18 2.131 16,849,535 +19,517 0.53% 35,913,279
2024-10-15 2024-10-10 2.593 16,830,018 -195,176 0.53% 43,632,381
2024-10-10 2024-10-08 2.808 17,025,194 -29,276 0.54% 47,802,041
2024-10-09 2024-10-07 3.136 17,054,470 +224,452 0.54% 53,476,560
2024-10-04 2024-10-02 2.900 16,830,018 -17,566 0.53% 48,806,181
2024-10-03 2024-09-30 2.705 16,847,584 +40,011 0.53% 45,576,961
2024-10-02 2024-09-27 2.418 16,807,573 -9,758 0.53% 40,646,281
2024-09-27 2024-09-25 2.101 16,817,331 -24,397 0.53% 35,327,649
2024-09-13 2024-09-11 2.250 16,841,728 +274,167 0.53% 37,894,161
2024-08-08 2024-08-06 2.333 16,567,561 +19,200 0.53% 38,657,921
2024-08-02 2024-07-31 2.427 16,548,361 -383,997 0.53% 40,164,541
2024-07-05 2024-07-03 2.583 16,932,358 +960 0.55% 43,742,240
2024-06-06 2024-06-04 2.752 16,931,398 +330,691 0.55% 46,589,787
2024-05-31 2024-05-29 2.858 16,600,707 -28,237 0.55% 47,443,531
2024-05-17 2024-05-14 2.826 16,628,944 -2,824 0.55% 46,994,220
2024-05-16 2024-05-13 2.879 16,631,768 -94,124 0.55% 47,885,701
2024-05-09 2024-05-07 2.890 16,725,892 -1,882 0.55% 48,334,400
2024-05-08 2024-05-06 2.943 16,727,774 -47,063 0.55% 49,228,439
2024-03-13 2024-03-11 2.539 16,774,837 -18,825 0.55% 42,594,581
2024-03-05 2024-03-01 2.518 16,793,662 +18,825 0.55% 42,285,541
2024-03-01 2024-02-28 2.560 16,774,837 -20,707 0.55% 42,951,021
2024-02-29 2024-02-27 2.401 16,795,544 -1,882 0.55% 40,327,440
2024-02-19 2024-02-15 2.359 16,797,426 -856,532 0.55% 39,618,119
2024-02-16 2024-02-14 2.242 17,653,958 +10,354 0.58% 39,575,160
2024-02-07 2024-02-05 2.220 17,643,604 +16,942 0.58% 39,177,050
2024-01-23 2024-01-19 2.571 17,626,662 -9,412 0.58% 45,319,341
2024-01-22 2024-01-18 2.592 17,636,074 +30,120 0.58% 45,718,279
2024-01-18 2024-01-16 2.645 17,605,954 +9,412 0.58% 46,575,449
2023-11-10 2023-11-08 2.784 17,596,542 -197,661 0.58% 48,980,900
2023-09-26 2023-09-22 2.911 17,794,203 -5,648 0.59% 51,799,700
2023-09-19 2023-09-15 3.060 17,799,851 +9,413 0.59% 54,463,681
2023-09-13 2023-09-11 3.045 17,790,438 +191,844 0.59% 54,164,476
2023-09-12 2023-09-07 3.002 17,598,594 -156,159 0.59% 52,823,071
2023-09-11 2023-09-06 3.034 17,754,753 -3,718 0.59% 53,864,820
2023-08-16 2023-08-14 3.227 17,758,471 -278,856 0.59% 57,315,000
2023-08-02 2023-07-31 3.604 18,037,327 -18,590 0.60% 65,006,751
2023-07-26 2023-07-24 3.561 18,055,917 -11,154 0.60% 64,296,749
2023-07-10 2023-07-06 3.389 18,067,071 +3,718 0.60% 61,226,548
2023-07-07 2023-07-05 3.884 18,063,353 -120,838 0.60% 70,153,128
2023-07-06 2023-07-04 3.873 18,184,191 +184,045 0.61% 70,426,800
2023-07-05 2023-07-03 3.120 18,000,146 +29,745 0.60% 56,158,500
2023-06-30 2023-06-28 3.034 17,970,401 +18,590 0.60% 54,519,059
2023-06-29 2023-06-27 3.012 17,951,811 -9,295 0.60% 54,076,400
2023-06-28 2023-06-26 2.969 17,961,106 -501,941 0.60% 53,331,479
2023-06-27 2023-06-23 2.991 18,463,047 +100,388 0.61% 55,219,141
2023-06-26 2023-06-21 2.991 18,362,659 -94,811 0.61% 54,918,901
2023-06-23 2023-06-20 3.098 18,457,470 +18,591 0.61% 57,188,161
2023-06-09 2023-06-07 3.359 18,438,879 +18,590 0.61% 61,928,366
2023-06-08 2023-06-06 3.391 18,420,289 +306,005 0.61% 62,470,484
2023-06-07 2023-06-05 3.501 18,114,284 +18,281 0.61% 63,414,400
2023-05-22 2023-05-18 3.654 18,096,003 -283,364 0.61% 66,121,982
2023-05-15 2023-05-11 3.720 18,379,367 +10,055 0.62% 68,363,801
2023-05-09 2023-05-05 3.807 18,369,312 +17,368 0.62% 69,934,080
2023-05-05 2023-05-03 3.446 18,351,944 +45,704 0.62% 63,242,549
2023-05-04 2023-05-02 3.709 18,306,240 +36,563 0.62% 67,891,528
2023-05-03 2023-04-28 4.037 18,269,677 -18,282 0.62% 73,752,028
2023-04-25 2023-04-21 4.201 18,287,959 +51,188 0.62% 76,826,880
2023-04-20 2023-04-18 4.321 18,236,771 +1,173,677 0.62% 78,806,452
2023-04-19 2023-04-17 4.245 17,063,094 -9,141 0.58% 72,427,958
2023-04-18 2023-04-14 4.113 17,072,235 -100,549 0.58% 70,225,519
2023-04-13 2023-04-11 4.146 17,172,784 +11,883 0.58% 71,202,731
2023-04-11 2023-04-04 4.015 17,160,901 +5,485 0.58% 68,900,581
2023-04-06 2023-04-03 4.102 17,155,416 -182,816 0.58% 70,379,999
2023-03-14 2023-03-10 4.157 17,338,232 -7,312 0.59% 72,078,401
2023-03-10 2023-03-08 4.223 17,345,544 +45,703 0.59% 73,247,358
2023-03-09 2023-03-07 4.288 17,299,841 +21,024 0.59% 74,189,922
2023-03-08 2023-03-06 4.354 17,278,817 +89,580 0.59% 75,233,941
2023-03-07 2023-03-03 4.332 17,189,237 -8,227 0.58% 74,467,799
2023-03-02 2023-02-28 4.299 17,197,464 +42,962 0.58% 73,939,021
2023-03-01 2023-02-27 4.321 17,154,502 +7,312 0.58% 74,129,649
2023-02-27 2023-02-23 4.343 17,147,190 +139,854 0.58% 74,473,232
2023-02-24 2023-02-22 4.310 17,007,336 +189,215 0.58% 73,307,642
2023-02-23 2023-02-21 4.332 16,818,121 +122,486 0.57% 72,860,038
2023-02-21 2023-02-17 4.321 16,695,635 +219,379 0.57% 72,146,750
2023-02-15 2023-02-13 4.420 16,476,256 -146,253 0.56% 72,820,999
2023-02-10 2023-02-08 4.332 16,622,509 -2,742 0.56% 72,012,601
2023-02-09 2023-02-07 4.267 16,625,251 +9,141 0.56% 70,933,200
2023-02-07 2023-02-03 4.485 16,616,110 +164,534 0.56% 74,529,799
2023-02-06 2023-02-02 4.529 16,451,576 +164,534 0.56% 74,511,719
2023-02-03 2023-02-01 4.464 16,287,042 +182,815 0.55% 72,697,439
2023-02-02 2023-01-31 4.376 16,104,227 +1,829 0.55% 70,472,002
2023-02-01 2023-01-30 4.332 16,102,398 +3,656 0.55% 69,759,358
2023-01-31 2023-01-27 4.267 16,098,742 +17,367 0.55% 68,686,800
2023-01-30 2023-01-26 4.288 16,081,375 -340,037 0.54% 68,964,562
2023-01-27 2023-01-20 4.901 16,421,412 -31,992 0.56% 80,483,202
2023-01-20 2023-01-18 4.649 16,453,404 -123,401 0.56% 76,499,998
2023-01-19 2023-01-17 4.704 16,576,805 -228,519 0.56% 77,980,501
2023-01-18 2023-01-16 4.890 16,805,324 -9,141 0.57% 82,180,948
2023-01-16 2023-01-12 4.770 16,814,465 +510,055 0.57% 80,202,199
2023-01-10 2023-01-06 4.376 16,304,410 +18,282 0.55% 71,348,002
2022-12-23 2022-12-21 4.310 16,286,128 +27,422 0.55% 70,198,980
2022-12-21 2022-12-19 4.442 16,258,706 +6,399 0.55% 72,215,221
2022-12-19 2022-12-15 4.485 16,252,307 +13,711 0.55% 72,897,999
2022-12-14 2022-12-12 4.901 16,238,596 -13,711 0.55% 79,587,200
2022-12-09 2022-12-07 4.551 16,252,307 -3,656 0.55% 73,964,799
2022-11-25 2022-11-23 4.387 16,255,963 +13,711 0.55% 71,313,838
2022-11-24 2022-11-22 4.464 16,242,252 +9,140 0.55% 72,497,519
2022-11-17 2022-11-15 4.978 16,233,112 -27,422 0.55% 80,803,452
2022-11-14 2022-11-10 4.420 16,260,534 +9,141 0.55% 71,867,561
2022-11-11 2022-11-09 4.682 16,251,393 -18,282 0.55% 76,094,120
2022-11-03 2022-11-01 4.102 16,269,675 -10,055 0.55% 66,746,251
2022-10-31 2022-10-27 4.223 16,279,730 +15,540 0.55% 68,746,602
2022-10-25 2022-10-21 4.190 16,264,190 -2,742 0.55% 68,147,189
2022-10-18 2022-10-14 4.113 16,266,932 -6,399 0.55% 66,912,958
2022-10-10 2022-10-06 4.485 16,273,331 -9,141 0.55% 72,992,300
2022-10-05 2022-09-30 3.982 16,282,472 -8,226 0.55% 64,839,321
2022-09-30 2022-09-28 4.135 16,290,698 -17,368 0.55% 67,367,158
2022-09-21 2022-09-19 4.015 16,308,066 +1,828 0.55% 65,476,470
2022-09-16 2022-09-14 4.387 16,306,238 +5,485 0.55% 71,534,391
2022-09-15 2022-09-13 4.485 16,300,753 +10,055 0.55% 73,115,299
2022-09-13 2022-09-08 4.369 16,290,698 +137,313 0.55% 71,175,047
2022-09-06 2022-09-02 4.424 16,153,385 +32,629 0.55% 71,466,218
2022-09-02 2022-08-31 4.446 16,120,756 +9,970 0.55% 71,677,580
2022-08-30 2022-08-26 4.623 16,110,786 -3,625 0.55% 74,477,251
2022-08-12 2022-08-10 4.413 16,114,411 +32,629 0.55% 71,115,999
2022-08-04 2022-08-02 4.435 16,081,782 +25,379 0.55% 71,326,861
2022-08-03 2022-08-01 4.590 16,056,403 +5,438 0.55% 73,694,398
2022-08-02 2022-07-29 4.667 16,050,965 -1,813 0.55% 74,909,069
2022-08-01 2022-07-28 4.524 16,052,778 +6,345 0.55% 72,615,100
2022-07-29 2022-07-27 4.512 16,046,433 +163,147 0.55% 72,409,359
2022-07-27 2022-07-25 4.866 15,883,286 +99,701 0.54% 77,280,840
2022-07-26 2022-07-22 5.439 15,783,585 +906 0.54% 85,851,020
2022-07-25 2022-07-21 7.480 15,782,679 -27,191 0.54% 118,060,143
2022-07-22 2022-07-20 7.359 15,809,870 +32,630 0.54% 116,344,811
2022-07-21 2022-07-19 7.414 15,777,240 -131,425 0.54% 116,975,037
2022-07-20 2022-07-18 6.851 15,908,665 +57,102 0.54% 108,997,923
2022-07-19 2022-07-15 6.388 15,851,563 +9,064 0.54% 101,261,310
2022-07-18 2022-07-14 6.587 15,842,499 +89,731 0.54% 104,349,628
2022-07-15 2022-07-13 6.620 15,752,768 -907 0.54% 104,279,998
2022-07-14 2022-07-12 6.785 15,753,675 +213,904 0.54% 106,893,152
2022-07-13 2022-07-11 6.840 15,539,771 -294,571 0.53% 106,299,003
2022-07-12 2022-07-08 7.701 15,834,342 -1,813 0.54% 121,940,601
2022-07-11 2022-07-07 7.646 15,836,155 +314,512 0.54% 121,080,962
2022-07-08 2022-07-06 8.385 15,521,643 +1,095,805 0.53% 130,149,999
2022-07-07 2022-07-05 6.686 14,425,838 +25,379 0.49% 96,450,961
2022-07-06 2022-07-04 6.675 14,400,459 +2,719 0.49% 96,122,398
2022-07-05 2022-06-30 6.664 14,397,740 -91,544 0.49% 95,945,399
2022-07-04 2022-06-29 5.539 14,489,284 -70,697 0.49% 80,249,720
2022-06-30 2022-06-28 5.572 14,559,981 -1,813 0.50% 81,123,200
2022-06-29 2022-06-27 5.219 14,561,794 -42,599 0.50% 75,992,181
2022-06-28 2022-06-24 5.031 14,604,393 -178,556 0.50% 73,475,278
2022-06-24 2022-06-22 5.009 14,782,949 +3,626 0.50% 74,047,401
2022-06-23 2022-06-21 5.064 14,779,323 +53,476 0.50% 74,844,538
2022-06-22 2022-06-20 5.020 14,725,847 -9,970 0.50% 73,923,848
2022-06-21 2022-06-17 5.031 14,735,817 -42,600 0.50% 74,136,478
2022-06-20 2022-06-16 4.843 14,778,417 -9,064 0.50% 71,578,950
2022-06-17 2022-06-15 4.777 14,787,481 +5,438 0.51% 70,643,951
2022-06-16 2022-06-14 4.711 14,782,043 +23,566 0.50% 69,639,432
2022-06-15 2022-06-13 4.888 14,758,477 -36,255 0.50% 72,135,175
2022-06-14 2022-06-10 4.821 14,794,732 +69,803 0.51% 71,328,537
2022-06-13 2022-06-09 4.821 14,724,929 +14,437 0.51% 70,992,002
2022-06-09 2022-06-07 4.843 14,710,492 -18,046 0.50% 71,248,478
2022-06-07 2022-06-02 4.500 14,728,538 +18,046 0.51% 66,275,441
2022-05-30 2022-05-26 4.422 14,710,492 +902 0.50% 65,052,958
2022-05-27 2022-05-25 4.422 14,709,590 -10,827 0.50% 65,048,969
2022-05-26 2022-05-24 4.511 14,720,417 +54,135 0.51% 66,402,048
2022-05-24 2022-05-20 4.688 14,666,282 +33,384 0.50% 68,758,652
2022-05-23 2022-05-19 4.389 14,632,898 +6,316 0.50% 64,223,281
2022-05-18 2022-05-16 4.433 14,626,582 +6,316 0.50% 64,844,000
2022-05-13 2022-05-11 4.378 14,620,266 +5,413 0.50% 64,005,799
2022-05-12 2022-05-10 4.533 14,614,853 +6,316 0.50% 66,249,822
2022-05-11 2022-05-06 4.444 14,608,537 +18,045 0.50% 64,925,911
2022-05-04 2022-04-29 4.799 14,590,492 -10,827 0.50% 70,020,432
2022-05-03 2022-04-28 4.522 14,601,319 +9,023 0.50% 66,026,642
2022-04-29 2022-04-27 4.389 14,592,296 +9,023 0.50% 64,045,080
2022-04-27 2022-04-25 4.522 14,583,273 +9,022 0.50% 65,945,038
2022-04-26 2022-04-22 4.877 14,574,251 +9,925 0.50% 71,073,201
2022-04-21 2022-04-19 4.921 14,564,326 -9,023 0.50% 71,670,481
2022-04-20 2022-04-14 4.965 14,573,349 +6,316 0.50% 72,360,962
2022-04-19 2022-04-13 5.032 14,567,033 +2,707 0.50% 73,298,302
2022-04-14 2022-04-12 4.843 14,564,326 +4,511 0.50% 70,540,541
2022-04-11 2022-04-07 4.644 14,559,815 -5,413 0.50% 67,614,032
2022-04-08 2022-04-06 4.766 14,565,228 +3,609 0.50% 69,414,899
2022-04-07 2022-04-04 4.932 14,561,619 -1,805 0.50% 71,818,550
2022-04-04 2022-03-31 4.843 14,563,424 -21,654 0.50% 70,536,172
2022-04-01 2022-03-30 4.854 14,585,078 -3,609 0.50% 70,802,700
2022-03-31 2022-03-29 4.467 14,588,687 -10,827 0.50% 65,161,070
2022-03-30 2022-03-28 4.611 14,599,514 -612,637 0.50% 67,312,959
2022-03-29 2022-03-25 5.098 15,212,151 +21,655 0.52% 77,556,002
2022-03-28 2022-03-24 5.497 15,190,496 +610,832 0.52% 83,506,559
2022-03-23 2022-03-21 4.655 14,579,664 +2,706 0.50% 67,867,798
2022-03-22 2022-03-18 4.832 14,576,958 -9,022 0.50% 70,440,162
2022-03-21 2022-03-17 4.544 14,585,980 -1,805 0.50% 66,280,599
2022-03-18 2022-03-16 4.189 14,587,785 -36,992 0.50% 61,115,041
2022-03-17 2022-03-15 3.613 14,624,777 +14,436 0.50% 52,841,338
2022-03-15 2022-03-11 4.234 14,610,341 +45,113 0.50% 61,857,259
2022-03-14 2022-03-10 4.223 14,565,228 -9,023 0.50% 61,504,829
2022-03-10 2022-03-08 3.946 14,574,251 +18,948 0.50% 57,504,681
2022-03-09 2022-03-07 4.278 14,555,303 +28,872 0.50% 62,269,519
2022-03-08 2022-03-04 4.455 14,526,431 -9,022 0.50% 64,722,001
2022-03-07 2022-03-03 4.577 14,535,453 -36,993 0.50% 66,534,298
2022-03-04 2022-03-02 4.721 14,572,446 -903 0.50% 68,803,259
2022-03-02 2022-02-28 4.954 14,573,349 -9,022 0.50% 72,199,442
2022-02-24 2022-02-22 5.154 14,582,371 +9,022 0.50% 75,153,299
2022-02-23 2022-02-21 5.220 14,573,349 +18,046 0.50% 76,075,923
2022-02-22 2022-02-18 5.420 14,555,303 -270,679 0.50% 78,885,479
2022-02-21 2022-02-17 5.608 14,825,982 -4,511 0.51% 83,145,920
2022-02-18 2022-02-16 5.364 14,830,493 -57,745 0.51% 79,555,078
2022-02-17 2022-02-15 5.198 14,888,238 +67,669 0.51% 77,389,689
2022-02-16 2022-02-14 5.043 14,820,569 -942,864 0.51% 74,738,302
2022-02-14 2022-02-10 5.342 15,763,433 -94,738 0.54% 84,210,219
2022-02-11 2022-02-09 5.220 15,858,171 +11,730 0.54% 82,782,961
2022-02-10 2022-02-08 5.375 15,846,441 +64,963 0.54% 85,180,548
2022-02-09 2022-02-07 5.752 15,781,478 -249,927 0.54% 90,778,288
2022-02-08 2022-02-04 5.719 16,031,405 +8,120 0.55% 91,682,879
2022-02-07 2022-01-31 5.309 16,023,285 +97,445 0.55% 85,065,611
2022-02-04 2022-01-27 5.475 15,925,840 -25,264 0.55% 87,195,938
2022-01-28 2022-01-26 5.774 15,951,104 +54,136 0.55% 92,107,591
2022-01-27 2022-01-25 5.708 15,896,968 +760,608 0.55% 90,737,850
2022-01-26 2022-01-24 5.386 15,136,360 +721,810 0.52% 81,531,357
2022-01-17 2022-01-13 16.492 14,414,550 -18,046 0.49% 237,722,876
2022-01-14 2022-01-12 16.714 14,432,596 +18,046 0.50% 241,219,688
2022-01-13 2022-01-11 15.694 14,414,550 -81,204 0.49% 226,220,156
2022-01-12 2022-01-10 15.517 14,495,754 +9,023 0.50% 224,924,001
2022-01-11 2022-01-07 15.760 14,486,731 -9,023 0.50% 228,316,316
2022-01-10 2022-01-06 15.738 14,495,754 -9,023 0.50% 228,137,201
2022-01-07 2022-01-05 15.251 14,504,777 -8,120 0.50% 221,205,767
2022-01-06 2022-01-04 15.805 14,512,897 -415,041 0.50% 229,372,102
2022-01-05 2022-01-03 15.583 14,927,938 +3,609 0.51% 232,622,703
2022-01-04 2021-12-31 15.960 14,924,329 +903 0.51% 238,190,404
2022-01-03 2021-12-29 15.561 14,923,426 +8,120 0.51% 232,221,593
2021-12-30 2021-12-28 16.071 14,915,306 +46,015 0.51% 239,699,498
2021-12-29 2021-12-24 16.980 14,869,291 -1,284,822 0.51% 252,473,605
2021-12-28 2021-12-22 15.982 16,154,113 +33,384 0.55% 258,175,681
2021-12-23 2021-12-21 16.425 16,120,729 +1,804 0.55% 264,788,937
2021-12-22 2021-12-20 15.672 16,118,925 +17,143 0.55% 252,611,105
2021-12-21 2021-12-17 16.935 16,101,782 +34,286 0.55% 272,686,886
2021-12-20 2021-12-16 16.736 16,067,496 +131,731 0.55% 268,900,805
2021-12-17 2021-12-15 17.578 15,935,765 +80,301 0.57% 280,119,314
2021-12-16 2021-12-14 15.783 15,855,464 +318,499 0.57% 250,239,521
2021-12-15 2021-12-13 15.472 15,536,965 -86,617 0.55% 240,391,197
2021-12-14 2021-12-10 20.039 15,623,582 -44,211 0.56% 313,073,272
2021-12-13 2021-12-09 20.571 15,667,793 +254,438 0.56% 322,294,395
2021-12-10 2021-12-08 22.499 15,413,355 -8,121 0.55% 346,784,896
2021-12-08 2021-12-06 23.441 15,421,476 -22,556 0.55% 361,495,811
2021-12-07 2021-12-03 24.993 15,444,032 -4,511 0.55% 385,988,348
2021-12-06 2021-12-02 25.325 15,448,543 -9,925 0.55% 391,237,690
2021-12-03 2021-12-01 26.101 15,458,468 -743,465 0.55% 403,482,142
2021-12-02 2021-11-30 24.882 16,201,933 -57,745 0.58% 403,134,654
2021-12-01 2021-11-29 24.937 16,259,678 -92,933 0.58% 405,472,509
2021-11-30 2021-11-26 24.383 16,352,611 +35,189 0.58% 398,728,007
2021-11-29 2021-11-25 26.323 16,317,422 +1,308,281 0.58% 429,518,738
2021-11-26 2021-11-24 25.491 15,009,141 +116,391 0.54% 382,604,989
2021-11-25 2021-11-23 25.491 14,892,750 -375,341 0.53% 379,638,012
2021-11-24 2021-11-22 22.166 15,268,091 +902 0.54% 338,440,003
2021-11-23 2021-11-19 23.663 15,267,189 -85,715 0.54% 361,263,360
2021-11-22 2021-11-18 21.878 15,352,904 -94,737 0.55% 335,895,850
2021-11-18 2021-11-16 21.235 15,447,641 -108,272 0.55% 328,038,357
2021-11-17 2021-11-15 20.061 15,555,913 -194,888 0.55% 312,062,106
2021-11-16 2021-11-12 20.305 15,750,801 -30,677 0.56% 319,812,231
2021-11-15 2021-11-11 18.154 15,781,478 -9,023 0.56% 286,502,573
2021-11-11 2021-11-09 16.004 15,790,501 -1,805 0.56% 252,714,440
2021-11-05 2021-11-03 16.049 15,792,306 -102,857 0.56% 253,443,448
2021-11-04 2021-11-02 15.716 15,895,163 +71,278 0.57% 249,809,052
2021-11-03 2021-11-01 15.760 15,823,885 -18,045 0.56% 249,390,364
2021-11-02 2021-10-29 16.204 15,841,930 -9,023 0.56% 256,697,960
2021-11-01 2021-10-28 15.982 15,850,953 +9,023 0.57% 253,330,566
2021-10-29 2021-10-27 16.669 15,841,930 +10,827 0.56% 264,072,320
2021-10-25 2021-10-21 16.891 15,831,103 +1,805 0.56% 267,401,043
2021-10-19 2021-10-15 17.290 15,829,298 -9,023 0.56% 273,686,395
2021-10-18 2021-10-12 16.226 15,838,321 -902 0.56% 256,990,561
2021-10-12 2021-10-08 16.381 15,839,223 -3,609 0.56% 259,462,897
2021-10-08 2021-10-06 17.090 15,842,832 +4,511 0.56% 270,759,776
2021-10-07 2021-10-05 16.248 15,838,321 -4,511 0.56% 257,341,641
2021-10-05 2021-09-30 16.913 15,842,832 +102,858 0.56% 267,950,336
2021-09-27 2021-09-23 16.758 15,739,974 +17,143 0.56% 263,768,395
2021-09-24 2021-09-21 17.157 15,722,831 -47,820 0.56% 269,754,475
2021-09-23 2021-09-20 17.534 15,770,651 -902 0.56% 276,517,776
2021-09-20 2021-09-16 17.733 15,771,553 +902 0.56% 279,679,991
2021-09-17 2021-09-15 18.310 15,770,651 +9,022 0.56% 288,753,076
2021-09-16 2021-09-14 18.620 15,761,629 +18,046 0.56% 293,479,208
2021-09-15 2021-09-13 18.930 15,743,583 -88,422 0.56% 298,028,914
2021-09-14 2021-09-10 18.891 15,832,005 +63,158 0.56% 299,075,315
2021-09-13 2021-09-09 18.668 15,768,847 -66,405 0.56% 294,373,601
2021-09-10 2021-09-08 19.625 15,835,252 +177,974 0.57% 310,763,872
2021-09-08 2021-09-06 18.913 15,657,278 -1,797 0.56% 296,123,006
2021-09-07 2021-09-03 19.002 15,659,075 +1,797 0.56% 297,550,672
2021-09-06 2021-09-02 18.891 15,657,278 +17,978 0.56% 295,774,626
2021-09-03 2021-09-01 18.891 15,639,300 +74,605 0.56% 295,435,011
2021-09-02 2021-08-31 20.671 15,564,695 +44,943 0.56% 321,731,282
2021-09-01 2021-08-30 21.716 15,519,752 -3,595 0.56% 337,032,324
2021-08-31 2021-08-27 21.894 15,523,347 -10,787 0.56% 339,873,594
2021-08-30 2021-08-26 21.071 15,534,134 -33,258 0.56% 327,321,088
2021-08-27 2021-08-25 20.248 15,567,392 -10,067 0.56% 315,205,810
2021-08-26 2021-08-24 20.248 15,577,459 -5,393 0.56% 315,409,645
2021-08-25 2021-08-23 19.024 15,582,852 -10,786 0.56% 296,449,021
2021-08-24 2021-08-20 17.912 15,593,638 +134,829 0.56% 279,306,015
2021-08-23 2021-08-19 18.334 15,458,809 +3,595 0.55% 283,426,337
2021-08-20 2021-08-18 18.557 15,455,214 +5,394 0.55% 286,799,265
2021-08-19 2021-08-17 18.824 15,449,820 +8,988 0.55% 290,824,337
2021-08-18 2021-08-16 19.714 15,440,832 +13,483 0.55% 304,397,709
2021-08-17 2021-08-13 19.825 15,427,349 +5,393 0.55% 305,848,228
2021-08-16 2021-08-12 19.914 15,421,956 +55,730 0.55% 307,113,887
2021-08-13 2021-08-11 21.182 15,366,226 -10,787 0.55% 325,492,604
2021-08-12 2021-08-10 20.849 15,377,013 -17,078 0.55% 320,588,938
2021-08-11 2021-08-09 20.203 15,394,091 -24,269 0.55% 311,011,794
2021-08-10 2021-08-06 20.048 15,418,360 -46,741 0.55% 309,100,660
2021-08-09 2021-08-05 19.358 15,465,101 -11,685 0.55% 299,370,480
2021-08-06 2021-08-04 21.850 15,476,786 -105,167 0.55% 338,165,443
2021-08-05 2021-08-03 20.849 15,581,953 -129,436 0.56% 324,861,647
2021-08-04 2021-08-02 20.582 15,711,389 -899 0.56% 323,365,196
2021-08-02 2021-07-29 19.870 15,712,288 -899 0.56% 312,196,371
2021-07-30 2021-07-28 18.334 15,713,187 +14,382 0.56% 288,090,177
2021-07-29 2021-07-27 17.088 15,698,805 +41,348 0.56% 268,265,470
2021-07-28 2021-07-26 20.582 15,657,457 +6,292 0.56% 322,255,190
2021-07-27 2021-07-23 21.138 15,651,165 +24,269 0.56% 330,831,791
2021-07-21 2021-07-19 21.494 15,626,896 -1,798 0.56% 335,882,060
2021-07-20 2021-07-16 22.250 15,628,694 -95,279 0.56% 347,744,002
2021-07-19 2021-07-15 22.250 15,723,973 +8,988 0.56% 349,863,994
2021-07-16 2021-07-14 23.140 15,714,985 -5,393 0.56% 363,650,568
2021-07-15 2021-07-13 23.252 15,720,378 -317,298 0.56% 365,524,284
2021-07-14 2021-07-12 22.807 16,037,676 -17,977 0.57% 365,765,097
2021-07-13 2021-07-09 22.473 16,055,653 +83,594 0.57% 360,816,432
2021-07-12 2021-07-08 21.805 15,972,059 +23,370 0.57% 348,276,316
2021-07-09 2021-07-07 23.029 15,948,689 +89,886 0.57% 367,284,245
2021-07-08 2021-07-06 23.363 15,858,803 -85,391 0.57% 370,507,210
2021-07-07 2021-07-05 22.918 15,944,194 +134,829 0.57% 365,406,909
2021-07-06 2021-07-02 20.537 15,809,365 -26,067 0.57% 324,678,169
2021-07-05 2021-06-30 20.826 15,835,432 -26,966 0.57% 329,793,981
2021-07-02 2021-06-29 20.693 15,862,398 +178,874 0.57% 328,237,920
2021-06-30 2021-06-28 20.938 15,683,524 +8,988 0.56% 328,375,114
2021-06-29 2021-06-25 21.583 15,674,536 -35,055 0.56% 338,301,083
2021-06-28 2021-06-24 20.404 15,709,591 +762,235 0.56% 320,531,838
2021-06-25 2021-06-23 18.312 14,947,356 -157,301 0.54% 273,716,623
2021-06-24 2021-06-22 16.933 15,104,657 +133,930 0.54% 255,759,918
2021-06-23 2021-06-21 16.866 14,970,727 +133,931 0.54% 252,492,834
2021-06-22 2021-06-18 16.132 14,836,796 +29,662 0.53% 239,339,893
2021-06-18 2021-06-16 14.752 14,807,134 -3,595 0.53% 218,434,632
2021-06-17 2021-06-15 15.286 14,810,729 +230,108 0.53% 226,396,721
2021-06-15 2021-06-10 14.307 14,580,621 +899 0.52% 208,604,635
2021-06-10 2021-06-08 14.463 14,579,722 +13,483 0.52% 210,862,601
2021-06-09 2021-06-07 14.908 14,566,239 +1,798 0.52% 217,149,680
2021-06-08 2021-06-04 15.264 14,564,441 -35,056 0.52% 222,307,900
2021-06-07 2021-06-03 16.933 14,599,497 -35,954 0.52% 247,206,286
2021-06-04 2021-06-02 16.710 14,635,451 -100,673 0.52% 244,558,638
2021-06-03 2021-06-01 14.307 14,736,124 -4,494 0.53% 210,829,413
2021-06-02 2021-05-31 13.951 14,740,618 +899 0.53% 205,645,965
2021-06-01 2021-05-28 13.439 14,739,719 -51,235 0.53% 198,090,251
2021-05-31 2021-05-27 14.574 14,790,954 -62,921 0.53% 215,563,113
2021-05-28 2021-05-26 13.350 14,853,875 -50,336 0.53% 198,302,402
2021-05-27 2021-05-25 14.463 14,904,211 -15,281 0.53% 215,555,599
2021-05-26 2021-05-24 14.396 14,919,492 -77,302 0.53% 214,780,712
2021-05-25 2021-05-21 13.773 14,996,794 -495,273 0.54% 206,550,398
2021-05-24 2021-05-20 13.095 15,492,067 -181,570 0.55% 202,870,351
2021-05-21 2021-05-18 10.494 15,673,637 +118,989 0.56% 164,479,586
2021-05-20 2021-05-17 9.563 15,554,648 +33,002 0.56% 148,756,376
2021-05-18 2021-05-14 9.081 15,521,646 +8,919 0.56% 140,957,817
2021-05-17 2021-05-13 9.059 15,512,727 -892 0.56% 140,528,976
2021-05-14 2021-05-12 9.250 15,513,619 +1,784 0.56% 143,493,901
2021-05-13 2021-05-11 9.171 15,511,835 -258,661 0.56% 142,260,015
2021-05-12 2021-05-10 9.698 15,770,496 -234,580 0.57% 152,942,376
2021-05-10 2021-05-06 9.149 16,005,076 -1,783 0.58% 146,424,676
2021-05-04 2021-04-30 9.227 16,006,859 +8,919 0.58% 147,697,222
2021-05-03 2021-04-29 9.306 15,997,940 -272,041 0.58% 148,870,459
2021-04-30 2021-04-28 9.810 16,269,981 -44,596 0.59% 159,610,504
2021-04-29 2021-04-27 9.687 16,314,577 -1,093,514 0.59% 158,035,965
2021-04-28 2021-04-26 11.010 17,408,091 -4,459 0.63% 191,658,907
2021-04-27 2021-04-23 9.877 17,412,550 +109,708 0.63% 171,990,578
2021-04-26 2021-04-22 9.474 17,302,842 -35,678 0.62% 163,923,237
2021-04-23 2021-04-21 9.608 17,338,520 -14,271 0.63% 166,593,947
2021-04-22 2021-04-20 9.193 17,352,791 +3,568 0.63% 159,532,643
2021-04-20 2021-04-16 9.238 17,349,223 -33,894 0.63% 160,277,889
2021-04-16 2021-04-14 8.543 17,383,117 +5,352 0.63% 148,507,708
2021-04-14 2021-04-12 8.700 17,377,765 +8,919 0.63% 151,189,633
2021-04-12 2021-04-08 9.025 17,368,846 +29,434 0.63% 156,759,264
2021-04-09 2021-04-07 9.014 17,339,412 -71,355 0.63% 156,299,211
2021-04-08 2021-04-01 9.149 17,410,767 -25,866 0.63% 159,284,836
2021-04-07 2021-03-31 8.846 17,436,633 +892 0.63% 154,243,191
2021-04-01 2021-03-30 8.779 17,435,741 -98,113 0.63% 153,062,408
2021-03-31 2021-03-29 8.745 17,533,854 -4,459 0.63% 153,333,963
2021-03-30 2021-03-26 8.857 17,538,313 -8,920 0.63% 155,339,277
2021-03-29 2021-03-25 8.353 17,547,233 +43,705 0.63% 146,565,342
2021-03-26 2021-03-24 8.184 17,503,528 +4,460 0.63% 143,256,661
2021-03-25 2021-03-23 8.543 17,499,068 -90,978 0.63% 149,498,303
2021-03-24 2021-03-22 9.104 17,590,046 +116,844 0.63% 160,136,147
2021-03-23 2021-03-19 8.857 17,473,202 +10,703 0.63% 154,762,580
2021-03-22 2021-03-18 9.093 17,462,499 -106,140 0.63% 158,779,204
2021-03-19 2021-03-17 8.868 17,568,639 +41,029 0.63% 155,804,851
2021-03-15 2021-03-11 8.711 17,527,610 -46,381 0.63% 152,689,823
2021-03-12 2021-03-10 8.386 17,573,991 -132,898 0.63% 147,379,938
2021-03-11 2021-03-09 8.252 17,706,889 -8,920 0.64% 146,112,190
2021-03-10 2021-03-08 8.297 17,715,809 +21,407 0.64% 146,980,283
2021-03-09 2021-03-05 9.115 17,694,402 +8,919 0.64% 161,284,565
2021-03-08 2021-03-04 9.160 17,685,483 -17,838 0.64% 161,996,396
2021-03-05 2021-03-03 9.575 17,703,321 +8,027 0.64% 169,503,623
2021-03-04 2021-03-02 9.978 17,695,294 -41,921 0.64% 176,568,879
2021-03-03 2021-03-01 9.967 17,737,215 -14,271 0.64% 176,788,318
2021-03-02 2021-02-26 9.496 17,751,486 +35,677 0.64% 168,571,634
2021-03-01 2021-02-25 9.844 17,715,809 +29,434 0.64% 174,390,120
2021-02-26 2021-02-24 9.743 17,686,375 -46,380 0.64% 172,315,751
2021-02-25 2021-02-23 10.416 17,732,755 +17,838 0.64% 184,696,344
2021-02-24 2021-02-22 10.942 17,714,917 -167,684 0.64% 193,845,316
2021-02-23 2021-02-19 10.987 17,882,601 +30,326 0.65% 196,482,164
2021-02-22 2021-02-18 10.987 17,852,275 +20,515 0.64% 196,148,962
2021-02-19 2021-02-17 10.774 17,831,760 +3,567 0.64% 192,125,039
2021-02-18 2021-02-16 10.774 17,828,193 +99,897 0.64% 192,086,607
2021-02-17 2021-02-11 10.842 17,728,296 +185,523 0.64% 192,202,857
2021-02-16 2021-02-09 12.176 17,542,773 -159,657 0.63% 213,596,652
2021-02-10 2021-02-08 11.503 17,702,430 -41,921 0.64% 203,632,277
2021-02-09 2021-02-05 11.548 17,744,351 +67,788 0.64% 204,910,265
2021-02-08 2021-02-04 12.288 17,676,563 +74,922 0.64% 217,207,467
2021-02-05 2021-02-03 12.265 17,601,641 -344,287 0.63% 215,892,151
2021-02-04 2021-02-02 12.265 17,945,928 -61,544 0.65% 220,114,988
2021-02-03 2021-02-01 12.064 18,007,472 +25,867 0.65% 217,235,797
2021-02-02 2021-01-29 12.198 17,981,605 -359,451 0.65% 219,342,970
2021-02-01 2021-01-28 12.467 18,341,056 -20,514 0.66% 228,662,789
2021-01-29 2021-01-27 13.364 18,361,570 -23,190 0.66% 245,387,502
2021-01-28 2021-01-26 14.104 18,384,760 -561,028 0.66% 259,301,469
2021-01-27 2021-01-25 14.710 18,945,788 +379,073 0.68% 278,684,542
2021-01-26 2021-01-22 14.799 18,566,715 -699,278 0.67% 274,773,834
2021-01-25 2021-01-21 15.382 19,265,993 -1,136,326 0.70% 296,354,742
2021-01-22 2021-01-20 14.127 20,402,319 +695,710 0.74% 288,214,914
2021-01-21 2021-01-19 13.274 19,706,609 -730,496 0.71% 261,595,322
2021-01-20 2021-01-18 11.391 20,437,105 -637,734 0.74% 232,798,113
2021-01-19 2021-01-15 11.077 21,074,839 -45,489 0.76% 233,446,615
2021-01-18 2021-01-14 11.436 21,120,328 -233,687 0.76% 241,527,842
2021-01-15 2021-01-13 11.570 21,354,015 -42,813 0.77% 247,073,184
2021-01-13 2021-01-11 11.705 21,396,828 -8,919 0.77% 250,447,249
2021-01-12 2021-01-08 11.727 21,405,747 -44,597 0.77% 251,031,629
2021-01-11 2021-01-07 12.064 21,450,344 -623,463 0.77% 258,769,391
2021-01-08 2021-01-06 12.557 22,073,807 +122,195 0.80% 277,179,837
2021-01-07 2021-01-05 11.525 21,951,612 -41,029 0.79% 253,003,136
2021-01-06 2021-01-04 11.638 21,992,641 -20,515 0.79% 255,941,735
2021-01-05 2020-12-31 11.974 22,013,156 +235,471 0.79% 263,584,541
2021-01-04 2020-12-29 11.413 21,777,685 -23,190 0.79% 248,556,921
2020-12-30 2020-12-28 12.310 21,800,875 -569,947 0.79% 268,375,358
2020-12-29 2020-12-24 12.579 22,370,822 +811,662 0.81% 281,411,066
2020-12-28 2020-12-22 12.355 21,559,160 -404,047 0.78% 266,366,621
2020-12-23 2020-12-21 12.961 21,963,207 -71,355 0.79% 284,655,750
2020-12-22 2020-12-18 13.095 22,034,562 -85,626 0.79% 288,545,055
2020-12-21 2020-12-17 12.893 22,120,188 -48,164 0.80% 285,202,301
2020-12-18 2020-12-16 12.445 22,168,352 -203,362 0.80% 275,881,615
2020-12-17 2020-12-15 12.310 22,371,714 -134,682 0.81% 275,402,558
2020-12-16 2020-12-14 12.422 22,506,396 -225,660 0.81% 279,583,854
2020-12-15 2020-12-11 12.288 22,732,056 -150,737 0.82% 279,328,753
2020-12-14 2020-12-10 12.378 22,882,793 -24,082 0.83% 283,233,407
2020-12-11 2020-12-09 12.535 22,906,875 -92,762 0.83% 287,126,992
2020-12-10 2020-12-08 13.835 22,999,637 -307,718 0.83% 318,201,713
2020-12-09 2020-12-07 12.512 23,307,355 +121,304 0.84% 291,624,198
2020-12-08 2020-12-04 12.848 23,186,051 -236,363 0.84% 297,904,989
2020-12-07 2020-12-03 12.579 23,422,414 -213,173 0.84% 294,639,441
2020-12-04 2020-12-02 12.736 23,635,587 -272,932 0.85% 301,030,913
2020-12-03 2020-12-01 12.579 23,908,519 -36,570 0.86% 300,754,340
2020-12-02 2020-11-30 11.772 23,945,089 +181,955 0.86% 281,885,104
2020-12-01 2020-11-27 11.772 23,763,134 -74,030 0.86% 279,743,103
2020-11-30 2020-11-26 11.548 23,837,164 -74,923 0.86% 275,269,555
2020-11-27 2020-11-25 12.378 23,912,087 -304,150 0.86% 295,973,567
2020-11-26 2020-11-24 11.369 24,216,237 -259,554 0.87% 275,303,026
2020-11-25 2020-11-23 11.391 24,475,791 -120,411 0.88% 278,802,597
2020-11-24 2020-11-20 11.817 24,596,202 -132,006 0.89% 290,653,150
2020-11-23 2020-11-19 11.212 24,728,208 +40,137 0.89% 277,241,996
2020-11-20 2020-11-18 11.032 24,688,071 -732,280 0.89% 272,363,325
2020-11-19 2020-11-17 9.193 25,420,351 -230,119 0.92% 233,701,644
2020-11-18 2020-11-16 8.543 25,650,470 -267,581 0.93% 219,137,483
2020-11-17 2020-11-13 8.577 25,918,051 +8,920 0.93% 222,295,232
2020-11-16 2020-11-12 8.554 25,909,131 -187,307 0.93% 221,637,762
2020-11-13 2020-11-11 8.027 26,096,438 -623,463 0.94% 209,488,712
2020-11-12 2020-11-10 7.960 26,719,901 -690,359 0.96% 212,696,119
2020-11-11 2020-11-09 8.050 27,410,260 -288,095 0.99% 220,650,020
2020-11-10 2020-11-06 7.960 27,698,355 +12,487 1.00% 220,484,821
2020-11-09 2020-11-05 8.106 27,685,868 +83,842 1.00% 224,420,648
2020-11-06 2020-11-04 8.027 27,602,026 +3,568 1.00% 221,574,794
2020-11-05 2020-11-03 7.983 27,598,458 +26,758 1.00% 220,308,464
2020-11-04 2020-11-02 8.162 27,571,700 +5,352 0.99% 225,040,817
2020-11-03 2020-10-30 7.859 27,566,348 +26,758 0.99% 216,652,460
2020-11-02 2020-10-29 8.263 27,539,590 +26,758 0.99% 227,557,592
2020-10-30 2020-10-28 8.510 27,512,832 +4,460 0.99% 234,122,657
2020-10-28 2020-10-23 8.084 27,508,372 +77,598 0.99% 222,365,048
2020-10-27 2020-10-22 8.386 27,430,774 -17,839 0.99% 230,041,416
2020-10-22 2020-10-20 8.734 27,448,613 +35,678 0.99% 239,731,020
2020-10-21 2020-10-19 8.409 27,412,935 +17,838 0.99% 230,506,497
2020-10-20 2020-10-16 8.969 27,395,097 +33,002 0.99% 245,713,603
2020-10-19 2020-10-15 8.913 27,362,095 +10,703 0.99% 243,883,740
2020-10-16 2020-10-14 8.599 27,351,392 +3,568 0.99% 235,202,086
2020-10-15 2020-10-12 8.824 27,347,824 -106,140 0.99% 241,303,644
2020-10-14 2020-10-09 8.117 27,453,964 +22,298 0.99% 222,848,645
2020-10-12 2020-10-08 8.184 27,431,666 -369,261 0.99% 224,512,960
2020-10-08 2020-10-06 7.848 27,800,927 +4,459 1.00% 218,184,397
2020-10-07 2020-10-05 7.702 27,796,468 -71,355 1.00% 214,098,056
2020-10-06 2020-09-30 7.859 27,867,823 -53,516 1.01% 219,021,845
2020-10-05 2020-09-29 7.635 27,921,339 +6,244 1.01% 213,181,604
2020-09-29 2020-09-25 7.512 27,915,095 +8,027 1.01% 209,691,238
2020-09-28 2020-09-24 7.871 27,907,068 +21,407 1.01% 219,643,166
2020-09-25 2020-09-23 8.386 27,885,661 -274,717 1.01% 233,856,213
2020-09-24 2020-09-22 7.994 28,160,378 -41,921 1.02% 225,109,789
2020-09-23 2020-09-21 7.725 28,202,299 +17,839 1.02% 217,856,291
2020-09-22 2020-09-18 7.758 28,184,460 +726,036 1.02% 218,666,465
2020-09-21 2020-09-17 7.736 27,458,424 +163,224 0.99% 212,417,879
2020-09-18 2020-09-16 8.184 27,295,200 +151,629 0.98% 223,396,062
2020-09-17 2020-09-15 8.510 27,143,571 -187,306 0.98% 230,980,401
2020-09-16 2020-09-14 7.545 27,330,877 +57,976 0.99% 206,222,004
2020-09-15 2020-09-11 7.737 27,272,901 +1,089,053 0.98% 210,998,913
2020-09-14 2020-09-10 7.194 26,183,848 +497,569 0.94% 188,357,695
2020-09-11 2020-09-09 7.182 25,686,279 -212,187 0.93% 184,487,820
2020-09-10 2020-09-08 7.601 25,898,466 -64,540 0.94% 196,850,306
2020-09-09 2020-09-07 7.703 25,963,006 +501,291 0.94% 199,983,822
2020-09-08 2020-09-04 8.189 25,461,715 +129,965 0.93% 208,506,212
2020-09-07 2020-09-03 8.178 25,331,750 +144,994 0.92% 207,155,405
2020-09-04 2020-09-02 7.612 25,186,756 +121,124 0.92% 191,725,588
2020-09-03 2020-09-01 7.691 25,065,632 -88,412 0.91% 192,788,157
2020-09-02 2020-08-31 7.816 25,154,044 +885 0.92% 196,597,795
2020-09-01 2020-08-28 7.918 25,153,159 -15,914 0.92% 199,151,396
2020-08-31 2020-08-27 7.940 25,169,073 -57,468 0.92% 199,846,760
2020-08-28 2020-08-26 7.997 25,226,541 -75,149 0.92% 201,729,726
2020-08-27 2020-08-25 8.359 25,301,690 -474,768 0.92% 211,488,496
2020-08-26 2020-08-24 8.608 25,776,458 -22,987 0.94% 221,871,069
2020-08-25 2020-08-21 8.302 25,799,445 +33,596 0.94% 214,190,006
2020-08-24 2020-08-20 7.951 25,765,849 +211,303 0.94% 204,876,696
2020-08-21 2020-08-19 8.291 25,554,546 -126,428 0.93% 211,867,784
2020-08-20 2020-08-18 8.551 25,680,974 +17,682 0.93% 219,596,830
2020-08-19 2020-08-17 8.698 25,663,292 -22,103 0.93% 223,219,168
2020-08-18 2020-08-14 8.347 25,685,395 +47,742 0.93% 214,405,237
2020-08-17 2020-08-13 8.178 25,637,653 -953,072 0.93% 209,656,988
2020-08-14 2020-08-12 8.393 26,590,725 +159,140 0.97% 223,165,401
2020-08-13 2020-08-11 9.433 26,431,585 -330,658 0.96% 249,334,306
2020-08-12 2020-08-10 9.987 26,762,243 -497,755 0.97% 267,285,865
2020-08-11 2020-08-07 9.965 27,259,998 +135,269 0.99% 271,640,491
2020-08-10 2020-08-06 10.485 27,124,729 -532,235 0.99% 284,405,455
2020-08-07 2020-08-05 9.705 27,656,964 +8,841 1.01% 268,401,273
2020-08-06 2020-08-04 9.264 27,648,123 +65,424 1.01% 256,119,316
2020-08-05 2020-08-03 9.524 27,582,699 +177,707 1.00% 262,688,845
2020-08-04 2020-07-31 9.976 27,404,992 -877,039 1.00% 273,395,300
2020-08-03 2020-07-30 10.044 28,282,031 +126,428 1.03% 284,064,092
2020-07-31 2020-07-29 9.603 28,155,603 +1,139,620 1.02% 270,374,234
2020-07-30 2020-07-28 9.806 27,015,983 +1,292,571 0.98% 264,930,922
2020-07-29 2020-07-27 9.139 25,723,412 +907,983 0.94% 235,089,219
2020-07-28 2020-07-24 10.168 24,815,429 +485,378 0.90% 252,333,121
2020-07-27 2020-07-23 11.424 24,330,051 +278,495 0.89% 277,943,916
2020-07-24 2020-07-22 10.462 24,051,556 -32,712 0.88% 251,638,849
2020-07-23 2020-07-21 11.051 24,084,268 -3,633,700 0.88% 266,146,521
2020-07-22 2020-07-20 10.383 27,717,968 -990,205 1.01% 287,804,016
2020-07-21 2020-07-17 8.969 28,708,173 +275,843 1.04% 257,496,613
2020-07-20 2020-07-16 8.223 28,432,330 -396,083 1.03% 233,797,381
2020-07-17 2020-07-15 8.347 28,828,413 -111,398 1.05% 240,641,140
2020-07-16 2020-07-14 9.569 28,939,811 +681,651 1.05% 276,922,876
2020-07-15 2020-07-13 7.646 28,258,160 -156,488 1.03% 216,064,469
2020-07-14 2020-07-10 7.284 28,414,648 +1,162,607 1.03% 206,976,447
2020-07-13 2020-07-09 9.015 27,252,041 +1,723,134 0.99% 245,668,873
2020-07-10 2020-07-08 7.997 25,528,907 +1,800,936 0.93% 204,147,664
2020-07-09 2020-07-07 7.918 23,727,971 +1,312,022 0.86% 187,867,399
2020-07-08 2020-07-06 6.255 22,415,949 -239,594 0.82% 140,208,725
2020-07-07 2020-07-03 5.090 22,655,543 -412,881 0.82% 115,313,398
2020-07-06 2020-07-02 4.626 23,068,424 +1,703,684 0.84% 106,717,099
2020-07-03 2020-06-30 3.846 21,364,740 +1,776,181 0.78% 82,161,680
2020-07-02 2020-06-29 3.495 19,588,559 +8,841 0.71% 68,462,657
2020-06-29 2020-06-24 3.371 19,579,718 +120,239 0.71% 65,995,675
2020-06-24 2020-06-22 3.450 19,459,479 +884 0.71% 67,131,110
2020-06-23 2020-06-19 3.574 19,458,595 -15,914 0.71% 69,549,072
2020-06-19 2020-06-17 3.552 19,474,509 +17,682 0.71% 69,165,408
2020-06-18 2020-06-16 3.529 19,456,827 +132,617 0.71% 68,662,465
2020-06-15 2020-06-11 3.506 19,324,210 +33,596 0.70% 67,757,320
2020-06-05 2020-06-03 3.359 19,290,614 -18,566 0.70% 64,803,025
2020-05-26 2020-05-22 3.269 19,309,180 -6,189 0.70% 63,118,178
2020-05-20 2020-05-18 3.613 19,315,369 +631,221 0.70% 69,788,519
2020-04-29 2020-04-27 3.625 18,684,148 +25,657 0.70% 67,726,321
2020-04-28 2020-04-24 3.789 18,658,491 +100,061 0.70% 70,687,728
2020-04-27 2020-04-23 3.613 18,558,430 +1,086,983 0.70% 67,053,617
2020-04-24 2020-04-22 3.414 17,471,447 -5,986 0.66% 59,653,265
2020-04-16 2020-04-14 3.426 17,477,433 -5,987 0.66% 59,878,065
2020-04-14 2020-04-08 3.321 17,483,420 -6,841 0.66% 58,058,689
2020-04-02 2020-03-31 3.297 17,490,261 +12,828 0.66% 57,672,383
2020-03-30 2020-03-26 3.309 17,477,433 -166,768 0.66% 57,834,446
2020-03-27 2020-03-25 3.332 17,644,201 -68,417 0.66% 58,798,920
2020-03-23 2020-03-19 3.099 17,712,618 -173,610 0.67% 54,884,679
2020-03-18 2020-03-16 3.391 17,886,228 -72,694 0.67% 60,651,180
2020-03-17 2020-03-13 3.613 17,958,922 -23,946 0.68% 64,887,529
2020-03-12 2020-03-10 3.543 17,982,868 +119,731 0.68% 63,712,417
2020-03-11 2020-03-09 3.531 17,863,137 -18,815 0.67% 63,079,344
2020-03-06 2020-03-04 3.800 17,881,952 +7,697 0.67% 67,954,900
2020-03-05 2020-03-03 3.730 17,874,255 -8,552 0.67% 66,671,638
2020-03-04 2020-03-02 3.543 17,882,807 +1,026,263 0.67% 63,357,906
2020-03-03 2020-02-28 3.601 16,856,544 -8,552 0.63% 60,707,416
2020-03-02 2020-02-27 3.601 16,865,096 -17,104 0.63% 60,738,216
2020-02-20 2020-02-18 3.332 16,882,200 -76,970 0.64% 56,259,568
2020-02-19 2020-02-17 3.274 16,959,170 -68,418 0.64% 55,524,559
2020-02-14 2020-02-12 3.192 17,027,588 -85,522 0.64% 54,354,847
2020-02-13 2020-02-11 3.192 17,113,110 -171,044 0.64% 54,627,847
2020-02-07 2020-02-05 3.157 17,284,154 -12,828 0.65% 54,567,541
2020-02-04 2020-01-31 2.947 17,296,982 +41,906 0.65% 50,967,504
2020-02-03 2020-01-30 2.970 17,255,076 +508,855 0.65% 51,247,548
2020-01-31 2020-01-29 3.180 16,746,221 +313,866 0.63% 53,260,865
2020-01-15 2020-01-13 3.368 16,432,355 +182,162 0.62% 55,336,896
2020-01-14 2020-01-10 3.368 16,250,193 -299,327 0.61% 54,723,455
2020-01-13 2020-01-09 3.216 16,549,520 -362,613 0.62% 53,215,799
2020-01-10 2020-01-08 3.204 16,912,133 -140,256 0.64% 54,184,047
2020-01-09 2020-01-07 3.286 17,052,389 +87,232 0.64% 56,029,152
2020-01-08 2020-01-06 3.332 16,965,157 +47,893 0.64% 56,536,021
2020-01-07 2020-01-03 3.379 16,917,264 +190,713 0.64% 57,167,666
2020-01-06 2020-01-02 3.379 16,726,551 +35,064 0.63% 56,523,199
2020-01-03 2019-12-31 3.344 16,691,487 +50,458 0.63% 55,819,193
2020-01-02 2019-12-27 3.274 16,641,029 +8,553 0.63% 54,482,961
2019-12-27 2019-12-20 3.262 16,632,476 -85,522 0.63% 54,260,477
2019-12-23 2019-12-19 3.251 16,717,998 -59,866 0.63% 54,343,995
2019-12-20 2019-12-18 3.216 16,777,864 +84,667 0.63% 53,950,051
2019-12-19 2019-12-17 3.274 16,693,197 +189,003 0.63% 54,653,760
2019-12-18 2019-12-16 3.227 16,504,194 +42,761 0.62% 53,263,033
2019-12-12 2019-12-10 3.239 16,461,433 +856 0.62% 53,317,515
2019-12-06 2019-12-04 3.169 16,460,577 -17,960 0.62% 52,159,911
2019-12-05 2019-12-03 3.145 16,478,537 +17,960 0.62% 51,831,458
2019-12-03 2019-11-29 2.982 16,460,577 -856 0.62% 49,080,359
2019-11-27 2019-11-25 3.239 16,461,433 +200,977 0.62% 53,317,515
2019-11-22 2019-11-20 3.274 16,260,456 +42,761 0.61% 53,236,960
2019-11-18 2019-11-14 3.145 16,217,695 -224,923 0.61% 51,011,008
2019-11-08 2019-11-06 3.356 16,442,618 +5,132 0.62% 55,179,195
2019-10-31 2019-10-29 3.438 16,437,486 +90,653 0.62% 56,507,386
2019-10-28 2019-10-24 3.368 16,346,833 +206,963 0.62% 55,048,895
2019-10-24 2019-10-22 3.379 16,139,870 +134,269 0.61% 54,540,658
2019-10-18 2019-10-16 3.274 16,005,601 +69,273 0.60% 52,402,561
2019-10-17 2019-10-15 3.297 15,936,328 -115,455 0.60% 52,548,444
2019-10-16 2019-10-14 3.297 16,051,783 +15,394 0.60% 52,929,146
2019-10-15 2019-10-11 3.309 16,036,389 +104,337 0.60% 53,065,897
2019-09-30 2019-09-26 3.520 15,932,052 -17,104 0.60% 56,073,893
2019-09-25 2019-09-23 3.461 15,949,156 -128,283 0.60% 55,201,631
2019-09-24 2019-09-20 3.484 16,077,439 -68,418 0.60% 56,021,616
2019-09-20 2019-09-18 3.368 16,145,857 +12,829 0.61% 54,372,097
2019-09-12 2019-09-10 3.602 16,133,028 +473,235 0.61% 58,108,472
2019-09-10 2019-09-06 3.578 15,659,793 +9,962 0.61% 56,026,674
2019-09-09 2019-09-05 3.614 15,649,831 -29,055 0.61% 56,556,599
2019-09-06 2019-09-04 3.602 15,678,886 -166,027 0.61% 56,472,728
2019-08-30 2019-08-28 3.554 15,844,913 +6,642 0.61% 56,307,242
2019-08-21 2019-08-19 3.795 15,838,271 -4,151 0.61% 60,099,478
2019-08-19 2019-08-15 3.614 15,842,422 -52,298 0.61% 57,252,600
2019-08-13 2019-08-09 3.686 15,894,720 +8,301 0.62% 58,590,430
2019-08-06 2019-08-02 3.951 15,886,419 -664,106 0.62% 62,770,015
2019-08-05 2019-08-01 3.975 16,550,525 +83,013 0.64% 65,792,758
2019-08-02 2019-07-31 3.975 16,467,512 +47,317 0.64% 65,462,759
2019-08-01 2019-07-30 4.035 16,420,195 -24,904 0.64% 66,263,672
2019-07-31 2019-07-29 3.987 16,445,099 +315,451 0.64% 65,571,764
2019-07-30 2019-07-26 3.963 16,129,648 +52,298 0.63% 63,925,358
2019-07-24 2019-07-22 3.975 16,077,350 +56,449 0.62% 63,911,761
2019-07-23 2019-07-19 3.975 16,020,901 +24,904 0.62% 63,687,361
2019-07-19 2019-07-17 3.927 15,995,997 +55,619 0.62% 62,817,593
2019-07-18 2019-07-16 3.951 15,940,378 -24,074 0.62% 62,983,217
2019-07-17 2019-07-15 4.023 15,964,452 +85,504 0.62% 64,232,209
2019-07-16 2019-07-12 4.011 15,878,948 +14,942 0.62% 63,696,906
2019-07-12 2019-07-10 4.108 15,864,006 -25,734 0.61% 65,165,784
2019-07-10 2019-07-08 4.096 15,889,740 -136,972 0.62% 65,080,081
2019-07-08 2019-07-04 4.204 16,026,712 -7,471 0.62% 67,378,640
2019-07-05 2019-07-03 4.288 16,034,183 +1,660 0.62% 68,762,113
2019-07-04 2019-07-02 4.011 16,032,523 +80,523 0.62% 64,312,958
2019-07-03 2019-06-28 3.975 15,952,000 +24,904 0.62% 63,413,461
2019-07-02 2019-06-27 4.011 15,927,096 +42,337 0.62% 63,890,047
2019-06-28 2019-06-26 3.987 15,884,759 +48,978 0.62% 63,337,512
2019-06-26 2019-06-24 3.999 15,835,781 -173,498 0.61% 63,332,984
2019-06-25 2019-06-21 3.975 16,009,279 -258,171 0.62% 63,641,161
2019-06-24 2019-06-20 3.903 16,267,450 -45,657 0.63% 63,491,687
2019-06-21 2019-06-19 3.819 16,313,107 +57,279 0.63% 62,294,302
2019-06-20 2019-06-18 3.831 16,255,828 +56,449 0.63% 62,271,395
2019-06-19 2019-06-17 3.770 16,199,379 +83,013 0.63% 61,079,445
2019-06-17 2019-06-13 3.843 16,116,366 +327,903 0.62% 61,931,298
2019-06-14 2019-06-12 3.855 15,788,463 -56,450 0.61% 60,861,438
2019-06-12 2019-06-10 3.891 15,844,913 -14,942 0.61% 61,651,658
2019-06-03 2019-05-30 3.975 15,859,855 -56,449 0.61% 63,047,160
2019-05-29 2019-05-27 3.939 15,916,304 -40,676 0.62% 62,696,364
2019-05-17 2019-05-15 4.144 15,956,980 -250,701 0.62% 66,124,366
2019-05-15 2019-05-10 4.011 16,207,681 -19,923 0.63% 65,015,588
2019-05-10 2019-05-08 3.939 16,227,604 +33,206 0.63% 63,922,615
2019-05-09 2019-05-07 4.710 16,194,398 +835,113 0.63% 76,277,470
2019-05-08 2019-05-06 4.710 15,359,285 +1,201,531 0.60% 72,343,992
2019-05-07 2019-05-03 4.867 14,157,754 +70,512 0.59% 68,901,307
2019-05-03 2019-04-30 4.801 14,087,242 -4,598 0.59% 67,639,137
2019-04-29 2019-04-25 4.893 14,091,840 -7,665 0.59% 68,948,249
2019-04-26 2019-04-24 4.906 14,099,505 -7,664 0.59% 69,169,714
2019-04-23 2019-04-17 4.997 14,107,169 -94,272 0.59% 70,495,746
2019-04-17 2019-04-15 5.023 14,201,441 -76,643 0.60% 71,337,422
2019-04-15 2019-04-11 4.971 14,278,084 +2,299 0.60% 70,977,251
2019-04-12 2019-04-10 5.036 14,275,785 +4,599 0.60% 71,897,133
2019-04-11 2019-04-09 4.958 14,271,186 +107,301 0.60% 70,756,759
2019-04-10 2019-04-08 5.075 14,163,885 +91,972 0.59% 71,887,977
2019-04-01 2019-03-28 5.232 14,071,913 +264,420 0.59% 73,624,402
2019-03-27 2019-03-25 5.167 13,807,493 -728,114 0.58% 71,340,194
2019-03-25 2019-03-21 5.219 14,535,607 +15,329 0.61% 75,860,802
2019-03-22 2019-03-20 5.336 14,520,278 -41,387 0.61% 77,485,869
2019-03-21 2019-03-19 5.297 14,561,665 +51,351 0.61% 77,136,750
2019-03-20 2019-03-18 5.467 14,510,314 -70,512 0.61% 79,325,917
2019-03-19 2019-03-15 5.441 14,580,826 -1,992,733 0.61% 79,330,912
2019-03-18 2019-03-14 5.362 16,573,559 -85,075 0.70% 88,875,461
2019-03-15 2019-03-13 5.415 16,658,634 -22,226 0.70% 90,201,083
2019-03-11 2019-03-07 4.606 16,680,860 +605,484 0.70% 76,827,625
2019-03-08 2019-03-06 4.762 16,075,376 +334,166 0.67% 76,555,830
2019-03-07 2019-03-05 4.762 15,741,210 +920,489 0.66% 74,964,430
2019-03-06 2019-03-04 4.632 14,820,721 +5,365 0.62% 68,647,062
2019-03-04 2019-02-28 4.580 14,815,356 +6,898 0.62% 67,849,004
2019-03-01 2019-02-27 4.671 14,808,458 +39,855 0.62% 69,169,897
2019-02-28 2019-02-26 4.658 14,768,603 +2,299 0.62% 68,791,044
2019-02-27 2019-02-25 4.684 14,766,304 +357,159 0.62% 69,165,659
2019-02-26 2019-02-22 4.775 14,409,145 +114,966 0.60% 68,808,733
2019-02-25 2019-02-21 4.749 14,294,179 -3,833 0.60% 67,886,726
2019-02-22 2019-02-20 4.671 14,298,012 -15,328 0.60% 66,785,618
2019-02-20 2019-02-18 4.671 14,313,340 +191,609 0.60% 66,857,215
2019-02-19 2019-02-15 4.540 14,121,731 +237,595 0.59% 64,119,695
2019-02-18 2019-02-14 4.697 13,884,136 +745,742 0.58% 65,214,719
2019-02-15 2019-02-13 4.736 13,138,394 +126,462 0.55% 62,226,185
2019-02-14 2019-02-12 4.645 13,011,932 +19,161 0.55% 60,438,830
2019-02-13 2019-02-11 4.697 12,992,771 +28,358 0.55% 61,027,918
2019-02-08 2019-01-31 4.658 12,964,413 +3,065 0.54% 60,387,262
2019-02-01 2019-01-30 4.501 12,961,348 +38,322 0.54% 58,343,642
2019-01-29 2019-01-25 4.593 12,923,026 -229,931 0.54% 59,351,425
2019-01-28 2019-01-24 4.632 13,152,957 +252,924 0.55% 60,922,262
2019-01-25 2019-01-23 4.488 12,900,033 +56,716 0.54% 57,899,329
2019-01-24 2019-01-22 4.319 12,843,317 +9,198 0.54% 55,466,334
2019-01-23 2019-01-21 4.384 12,834,119 +3,832 0.54% 56,263,871
2019-01-22 2019-01-18 4.240 12,830,287 +37,555 0.54% 54,405,649
2019-01-16 2019-01-14 4.084 12,792,732 +306,575 0.54% 52,243,457
2019-01-15 2019-01-11 4.175 12,486,157 +118,797 0.52% 52,131,838
2019-01-14 2019-01-10 4.149 12,367,360 +105,002 0.52% 51,313,116
2019-01-11 2019-01-09 4.136 12,262,358 +55,950 0.51% 50,717,463
2019-01-03 2018-12-31 4.345 12,206,408 +176,280 0.51% 53,034,244
2018-12-27 2018-12-20 4.045 12,030,128 +86,607 0.51% 48,658,219
2018-12-21 2018-12-19 4.162 11,943,521 +15,329 0.50% 49,710,408
2018-12-20 2018-12-18 4.175 11,928,192 +76,643 0.50% 49,802,239
2018-12-19 2018-12-17 4.240 11,851,549 +153,287 0.50% 50,255,401
2018-12-18 2018-12-14 4.253 11,698,262 +153,288 0.49% 49,758,034
2018-12-17 2018-12-13 4.306 11,544,974 +99,636 0.48% 49,708,558
2018-12-10 2018-12-06 4.689 11,445,338 +330,790 0.48% 53,667,966
2018-12-05 2018-12-03 4.985 11,114,548 +520,999 0.48% 55,402,174
2018-11-30 2018-11-28 4.985 10,593,549 +74,429 0.46% 52,805,174
2018-11-09 2018-11-07 5.106 10,519,120 +11,908 0.45% 53,706,159
2018-10-30 2018-10-26 4.891 10,507,212 -7,442 0.45% 51,386,610
2018-10-24 2018-10-22 5.052 10,514,654 +296,969 0.45% 53,118,270
2018-10-23 2018-10-19 4.797 10,217,685 +870,068 0.44% 49,009,674
2018-10-22 2018-10-18 4.837 9,347,617 +873,046 0.40% 45,213,122
2018-10-19 2018-10-16 4.756 8,474,571 -3,721 0.37% 40,307,148
2018-10-16 2018-10-12 4.877 8,478,292 +2,977 0.37% 41,350,054
2018-10-15 2018-10-11 4.770 8,475,315 +7,443 0.37% 40,424,559
2018-10-12 2018-10-10 5.226 8,467,872 +14,885 0.37% 44,257,306
2018-10-11 2018-10-09 5.173 8,452,987 -8,187 0.37% 43,725,222
2018-10-09 2018-10-05 5.468 8,461,174 +7,443 0.37% 46,268,575
2018-10-08 2018-10-04 5.482 8,453,731 +130,994 0.37% 46,341,456
2018-10-05 2018-10-03 5.576 8,322,737 +27,539 0.36% 46,406,130
2018-09-28 2018-09-26 5.616 8,295,198 -3,722 0.36% 46,586,934
2018-09-27 2018-09-24 5.643 8,298,920 +14,886 0.36% 46,830,841
2018-09-17 2018-09-13 5.885 8,284,034 -7,443 0.36% 48,750,275
2018-09-14 2018-09-12 5.871 8,291,477 -20,096 0.36% 48,682,674
2018-09-12 2018-09-10 5.965 8,311,573 -91,547 0.36% 49,582,370
2018-09-11 2018-09-07 5.992 8,403,120 -233,705 0.36% 50,354,294
2018-09-10 2018-09-06 6.006 8,636,825 -178,628 0.37% 51,870,774
2018-09-07 2018-09-05 6.019 8,815,453 -172,674 0.38% 53,062,015
2018-09-06 2018-09-04 6.180 8,988,127 -74,429 0.39% 55,550,519
2018-09-05 2018-09-03 6.207 9,062,556 -96,757 0.39% 56,254,046
2018-09-04 2018-08-31 6.207 9,159,313 -17,862 0.40% 56,854,647
2018-09-03 2018-08-30 6.301 9,177,175 -40,936 0.40% 57,828,635
2018-08-31 2018-08-29 6.288 9,218,111 -135,460 0.40% 57,962,736
2018-08-30 2018-08-28 6.288 9,353,571 +9,676 0.40% 58,814,497
2018-08-29 2018-08-27 6.261 9,343,895 -134,716 0.40% 58,502,571
2018-08-23 2018-08-21 6.113 9,478,611 -7,442 0.41% 57,945,163
2018-08-22 2018-08-20 5.912 9,486,053 -3,722 0.41% 56,078,877
2018-08-20 2018-08-16 5.871 9,489,775 +6,699 0.41% 55,718,375
2018-08-17 2018-08-15 5.965 9,483,076 -106,433 0.41% 56,570,926
2018-08-16 2018-08-14 6.288 9,589,509 -37,214 0.41% 60,298,056
2018-08-13 2018-08-09 6.436 9,626,723 -148,857 0.42% 61,954,817
2018-08-10 2018-08-08 6.315 9,775,580 -37,214 0.42% 61,730,740
2018-08-08 2018-08-06 6.454 9,812,794 +260,575 0.42% 63,327,623
2018-08-07 2018-08-03 6.454 9,552,219 -216,159 0.43% 61,645,982
2018-08-01 2018-07-30 6.690 9,768,378 +11,529 0.44% 65,345,705
2018-07-26 2018-07-24 6.745 9,756,849 -7,206 0.44% 65,810,229
2018-07-25 2018-07-23 6.648 9,764,055 -32,424 0.44% 64,910,250
2018-07-24 2018-07-20 6.454 9,796,479 -32,423 0.44% 63,222,332
2018-07-23 2018-07-19 6.384 9,828,902 -64,848 0.44% 62,749,517
2018-07-19 2018-07-17 6.356 9,893,750 -108,080 0.44% 62,888,894
2018-07-18 2018-07-16 6.384 10,001,830 -97,271 0.45% 63,853,521
2018-07-17 2018-07-13 6.245 10,099,101 -1,577,963 0.45% 63,072,897
2018-07-16 2018-07-12 6.384 11,677,064 -1,441 0.52% 74,548,523
2018-07-12 2018-07-10 6.398 11,678,505 -1,457,633 0.52% 74,719,804
2018-07-11 2018-07-09 6.634 13,136,138 +3,603 0.59% 87,145,135
2018-07-10 2018-07-06 6.606 13,132,535 +6,484 0.59% 86,756,709
2018-07-09 2018-07-05 6.745 13,126,051 -23,777 0.59% 88,535,594
2018-07-05 2018-07-03 6.801 13,149,828 -22,337 0.59% 89,425,979
2018-07-04 2018-06-29 6.967 13,172,165 -5,043 0.59% 91,771,627
2018-07-03 2018-06-28 6.662 13,177,208 -1,497,984 0.59% 87,783,358
2018-06-27 2018-06-25 7.217 14,675,192 +1,442 0.66% 105,909,443
2018-06-26 2018-06-22 7.356 14,673,750 +18,013 0.66% 107,935,556
2018-06-25 2018-06-21 7.703 14,655,737 +216,159 0.65% 112,888,108
2018-06-21 2018-06-19 7.703 14,439,578 -151,311 0.64% 111,223,110
2018-06-20 2018-06-15 7.841 14,590,889 -49,717 0.65% 114,413,626
2018-06-19 2018-06-14 7.855 14,640,606 +88,625 0.65% 115,006,671
2018-06-15 2018-06-13 7.522 14,551,981 -54,760 0.65% 109,463,405
2018-06-14 2018-06-12 7.217 14,606,741 -21,616 0.65% 105,415,439
2018-06-13 2018-06-11 7.175 14,628,357 -100,874 0.65% 104,962,374
2018-06-12 2018-06-08 7.120 14,729,231 +1,441 0.66% 104,868,484
2018-06-11 2018-06-07 7.175 14,727,790 +14,410 0.66% 105,675,832
2018-06-08 2018-06-06 7.328 14,713,380 -28,821 0.66% 107,818,658
2018-06-07 2018-06-05 7.425 14,742,201 +48,276 0.66% 109,462,071
2018-06-05 2018-06-01 7.189 14,693,925 -14,411 0.66% 105,636,774
2018-06-01 2018-05-30 6.801 14,708,336 -12,970 0.66% 100,024,680
2018-05-31 2018-05-29 6.939 14,721,306 -50,437 0.66% 102,156,003
2018-05-30 2018-05-28 6.967 14,771,743 +43,953 0.66% 102,916,026
2018-05-28 2018-05-24 7.064 14,727,790 +7,205 0.66% 104,040,616
2018-05-23 2018-05-18 7.023 14,720,585 -18,013 0.66% 103,376,812
2018-05-18 2018-05-16 7.050 14,738,598 +14,410 0.66% 103,912,414
2018-05-17 2018-05-15 7.064 14,724,188 -230,569 0.66% 104,015,171
2018-05-14 2018-05-10 7.050 14,954,757 -15,852 0.67% 105,436,413
2018-05-11 2018-05-09 6.870 14,970,609 +15,131 0.67% 102,847,139
2018-04-25 2018-04-23 6.981 14,955,478 +7,205 0.67% 104,403,686
2018-04-24 2018-04-20 6.967 14,948,273 +78,538 0.67% 104,145,926
2018-04-23 2018-04-19 6.981 14,869,735 +173,648 0.66% 103,805,117
2018-04-20 2018-04-18 7.023 14,696,087 +90,066 0.66% 103,204,773
2018-04-19 2018-04-17 7.078 14,606,021 +21,616 0.65% 103,383,123
2018-04-18 2018-04-16 7.092 14,584,405 -97,271 0.65% 103,432,534
2018-04-17 2018-04-13 7.217 14,681,676 +49,716 0.66% 105,956,238
2018-04-16 2018-04-12 7.161 14,631,960 +86,464 0.65% 104,785,154
2018-04-13 2018-04-11 7.161 14,545,496 +38,188 0.65% 104,165,952
2018-04-12 2018-04-10 7.120 14,507,308 -61,245 0.65% 103,288,447
2018-04-10 2018-04-06 7.064 14,568,553 +18,013 0.65% 102,915,728
2018-04-06 2018-04-03 7.050 14,550,540 +10,808 0.65% 102,586,538
2018-04-04 2018-03-29 7.217 14,539,732 +149,150 0.65% 104,931,842
2018-04-03 2018-03-28 7.009 14,390,582 +37,468 0.64% 100,859,610
2018-03-29 2018-03-27 7.050 14,353,114 +513,017 0.64% 101,194,614
2018-03-28 2018-03-26 7.009 13,840,097 +48,276 0.62% 97,001,413
2018-03-27 2018-03-23 6.939 13,791,821 +1,191,037 0.62% 95,706,000
2018-03-26 2018-03-22 7.120 12,600,784 -144,106 0.56% 89,714,467
2018-03-23 2018-03-21 7.120 12,744,890 -20,895 0.57% 90,740,466
2018-03-22 2018-03-20 7.231 12,765,785 +11,528 0.57% 92,306,609
2018-03-21 2018-03-19 7.259 12,754,257 +125,372 0.57% 92,577,277
2018-03-20 2018-03-16 7.189 12,628,885 +734,942 0.56% 90,790,899
2018-03-19 2018-03-15 7.383 11,893,943 +397,012 0.53% 87,818,302
2018-03-15 2018-03-13 7.717 11,496,931 -23,777 0.51% 88,716,473
2018-03-14 2018-03-12 7.897 11,520,708 +57,642 0.51% 90,978,545
2018-03-13 2018-03-09 7.855 11,463,066 -17,293 0.51% 90,046,072
2018-03-07 2018-03-05 7.661 11,480,359 +28,101 0.51% 87,951,266
2018-03-06 2018-03-02 8.077 11,452,258 -202,469 0.51% 92,504,244
2018-03-05 2018-03-01 8.258 11,654,727 -7,205 0.52% 96,242,439
2018-03-02 2018-02-28 8.175 11,661,932 -48,997 0.52% 95,330,825
2018-03-01 2018-02-27 8.216 11,710,929 -319,915 0.52% 96,218,948
2018-02-28 2018-02-26 8.327 12,030,844 -33,865 0.54% 100,183,199
2018-02-27 2018-02-23 8.272 12,064,709 -11,529 0.54% 99,795,432
2018-02-26 2018-02-22 8.272 12,076,238 -34,585 0.54% 99,890,796
2018-02-23 2018-02-21 8.327 12,110,823 -30,983 0.54% 100,849,200
2018-02-22 2018-02-20 7.939 12,141,806 -7,205 0.54% 96,388,865
2018-02-21 2018-02-15 7.619 12,149,011 -46,835 0.54% 92,567,987
2018-02-20 2018-02-13 7.425 12,195,846 +8,647 0.54% 90,555,173
2018-02-14 2018-02-12 7.564 12,187,199 +7,205 0.54% 92,182,388
2018-02-13 2018-02-09 7.314 12,179,994 +497,887 0.54% 89,085,134
2018-02-12 2018-02-08 7.453 11,682,107 +21,616 0.52% 87,064,882
2018-02-09 2018-02-07 7.481 11,660,491 -15,132 0.52% 87,227,445
2018-02-08 2018-02-06 7.633 11,675,623 +978,481 0.52% 89,123,104
2018-02-07 2018-02-05 7.841 10,697,142 -51,878 0.48% 83,881,031
2018-02-06 2018-02-02 7.966 10,749,020 +28,101 0.48% 85,630,467
2018-02-05 2018-02-01 8.119 10,720,919 +12,249 0.48% 87,043,317
2018-02-02 2018-01-31 8.175 10,708,670 -27,381 0.48% 87,538,355
2018-02-01 2018-01-30 8.188 10,736,051 -5,043 0.48% 87,911,184
2018-01-31 2018-01-29 8.050 10,741,094 -4,323 0.48% 86,461,758
2018-01-30 2018-01-26 7.980 10,745,417 +110,241 0.48% 85,750,896
2018-01-29 2018-01-25 8.369 10,635,176 +87,904 0.47% 89,004,004
2018-01-26 2018-01-24 8.397 10,547,272 -36,747 0.47% 88,561,114
2018-01-25 2018-01-23 8.272 10,584,019 +59,804 0.47% 87,547,635
2018-01-24 2018-01-22 7.994 10,524,215 +1,008,743 0.47% 84,131,716
2018-01-23 2018-01-19 7.897 9,515,472 -5,764 0.42% 75,143,281
2018-01-22 2018-01-18 7.980 9,521,236 -106,638 0.43% 75,981,651
2018-01-19 2018-01-17 7.883 9,627,874 -16,573 0.43% 75,897,292
2018-01-18 2018-01-16 8.202 9,644,447 +25,219 0.43% 79,106,535
2018-01-17 2018-01-15 8.286 9,619,228 -4,323 0.43% 79,700,693
2018-01-16 2018-01-12 8.327 9,623,551 -111,683 0.43% 80,137,198
2018-01-15 2018-01-11 8.355 9,735,234 -221,202 0.43% 81,337,428
2018-01-12 2018-01-10 8.105 9,956,436 -550,486 0.44% 80,698,285
2018-01-11 2018-01-09 7.925 10,506,922 -57,642 0.47% 83,264,363
2018-01-10 2018-01-08 7.772 10,564,564 -80,700 0.47% 82,108,318
2018-01-09 2018-01-05 7.675 10,645,264 -273,801 0.48% 81,701,328
2018-01-08 2018-01-04 7.564 10,919,065 -139,063 0.49% 82,590,387
2018-01-05 2018-01-03 7.245 11,058,128 -77,097 0.49% 80,112,386
2018-01-04 2018-01-02 7.148 11,135,225 -229,128 0.50% 79,589,133
2018-01-03 2017-12-29 7.134 11,364,353 -172,207 0.51% 81,069,106
2018-01-02 2017-12-28 6.981 11,536,560 -100,154 0.52% 80,536,335
2017-12-29 2017-12-27 6.787 11,636,714 -38,909 0.52% 78,974,479
2017-12-28 2017-12-22 6.773 11,675,623 -100,874 0.52% 79,076,499
2017-12-22 2017-12-20 6.537 11,776,497 -14,410 0.53% 76,981,183
2017-12-21 2017-12-19 6.565 11,790,907 +25,218 0.53% 77,402,663
2017-12-20 2017-12-18 6.523 11,765,689 +6,485 0.53% 76,747,241
2017-12-18 2017-12-14 6.370 11,759,204 -32,424 0.53% 74,909,718
2017-12-15 2017-12-13 6.162 11,791,628 -50,437 0.53% 72,661,488
2017-12-14 2017-12-12 6.134 11,842,065 +14,411 0.53% 72,643,583
2017-12-13 2017-12-11 6.093 11,827,654 +14,410 0.53% 72,062,725
2017-12-12 2017-12-08 6.093 11,813,244 +907,148 0.53% 71,974,929
2017-12-11 2017-12-07 6.107 10,906,096 +85,023 0.49% 66,599,281
2017-12-08 2017-12-06 6.273 10,821,073 -299,020 0.48% 67,882,263
2017-12-07 2017-12-05 6.259 11,120,093 +28,821 0.50% 69,603,730
2017-12-06 2017-12-04 6.537 11,091,272 +59,083 0.50% 72,501,971
2017-12-05 2017-12-01 7.072 11,032,189 -720 0.49% 78,016,184
2017-12-04 2017-11-30 7.201 11,032,909 +399,895 0.49% 79,445,599
2017-11-30 2017-11-28 7.172 10,633,014 +399,464 0.49% 76,260,997
2017-11-29 2017-11-27 7.172 10,233,550 +139,430 0.47% 73,396,003
2017-11-28 2017-11-24 7.359 10,094,120 +18,125 0.47% 74,278,294
2017-11-27 2017-11-23 7.301 10,075,995 +4,881 0.47% 73,566,792
2017-11-24 2017-11-22 7.502 10,071,114 +106,663 0.46% 75,553,622
2017-11-23 2017-11-21 7.559 9,964,451 -231,453 0.46% 75,325,163
2017-11-22 2017-11-20 7.688 10,195,904 -147,795 0.47% 78,391,075
2017-11-21 2017-11-17 7.086 10,343,699 -83,657 0.48% 73,295,770
2017-11-20 2017-11-16 6.971 10,427,356 +78,080 0.48% 72,691,990
2017-11-17 2017-11-15 7.086 10,349,276 -55,772 0.48% 73,335,289
2017-11-16 2017-11-14 7.201 10,405,048 +14,641 0.48% 74,924,507
2017-11-15 2017-11-13 7.186 10,390,407 -2,789 0.48% 74,670,039
2017-11-14 2017-11-10 7.244 10,393,196 +22,309 0.48% 75,286,409
2017-11-13 2017-11-09 7.330 10,370,887 +62,743 0.48% 76,017,379
2017-11-09 2017-11-07 7.258 10,308,144 -77,383 0.48% 74,818,170
2017-11-08 2017-11-06 7.215 10,385,527 -1,395 0.48% 74,932,913
2017-11-07 2017-11-03 7.043 10,386,922 +96,904 0.48% 73,155,074
2017-11-03 2017-11-01 7.057 10,290,018 +110,846 0.47% 72,620,181
2017-11-02 2017-10-31 7.258 10,179,172 +62,743 0.47% 73,882,071
2017-11-01 2017-10-30 7.287 10,116,429 -6,971 0.47% 73,716,896
2017-10-30 2017-10-26 7.273 10,123,400 +13,245 0.47% 73,622,481
2017-10-27 2017-10-25 7.129 10,110,155 -11,154 0.47% 72,075,936
2017-10-26 2017-10-24 7.115 10,121,309 +69,715 0.47% 72,010,272
2017-10-25 2017-10-23 7.072 10,051,594 -45,315 0.46% 71,081,723
2017-10-24 2017-10-20 7.043 10,096,909 -11,851 0.47% 71,112,513
2017-10-23 2017-10-19 6.785 10,108,760 +78,080 0.47% 68,585,943
2017-10-20 2017-10-18 7.043 10,030,680 +26,492 0.46% 70,646,062
2017-10-19 2017-10-17 7.000 10,004,188 -1,395 0.46% 70,028,973
2017-10-18 2017-10-16 7.129 10,005,583 -61,349 0.46% 71,330,436
2017-10-17 2017-10-13 6.871 10,066,932 +13,943 0.46% 69,168,561
2017-10-13 2017-10-11 6.857 10,052,989 +4,880 0.46% 68,928,558
2017-10-12 2017-10-10 6.785 10,048,109 +55,075 0.46% 68,174,438
2017-10-11 2017-10-09 6.699 9,993,034 +433,625 0.46% 66,940,713
2017-10-10 2017-10-06 6.857 9,559,409 -336,722 0.44% 65,544,315
2017-10-06 2017-10-03 7.000 9,896,131 +15,337 0.46% 69,272,578
2017-10-04 2017-09-29 6.928 9,880,794 +330,448 0.46% 68,456,559
2017-10-03 2017-09-28 6.756 9,550,346 +72,503 0.44% 64,523,230
2017-09-27 2017-09-25 6.857 9,477,843 +76,686 0.44% 64,985,056
2017-09-26 2017-09-22 6.957 9,401,157 +3,486 0.43% 65,403,221
2017-09-25 2017-09-21 6.785 9,397,671 -19,520 0.43% 63,761,345
2017-09-22 2017-09-20 7.215 9,417,191 -4,880 0.43% 67,946,244
2017-09-21 2017-09-19 7.201 9,422,071 +13,943 0.43% 67,846,302
2017-09-20 2017-09-18 7.172 9,408,128 -13,943 0.43% 67,475,997
2017-09-19 2017-09-15 7.316 9,422,071 +13,943 0.43% 68,927,518
2017-09-18 2017-09-14 6.957 9,408,128 +18,823 0.43% 65,451,717
2017-09-14 2017-09-12 6.598 9,389,305 -34,858 0.43% 61,953,717
2017-09-12 2017-09-08 6.570 9,424,163 -190,321 0.43% 61,913,358
2017-09-11 2017-09-07 6.656 9,614,484 -105,269 0.44% 63,991,170
2017-09-07 2017-09-05 6.584 9,719,753 -33,463 0.45% 63,994,700
2017-09-06 2017-09-04 6.555 9,753,216 -48,800 0.45% 63,935,215
2017-09-05 2017-09-01 6.684 9,802,016 +52,983 0.45% 65,520,532
2017-09-01 2017-08-30 6.656 9,749,033 -625,340 0.45% 64,886,689
2017-08-31 2017-08-29 6.713 10,374,373 +66,926 0.48% 69,644,015
2017-08-30 2017-08-28 6.785 10,307,447 +146,401 0.48% 69,933,995
2017-08-29 2017-08-25 6.828 10,161,046 +6,971 0.47% 69,377,950
2017-08-28 2017-08-24 6.914 10,154,075 +53,680 0.47% 70,204,265
2017-08-25 2017-08-22 7.000 10,100,395 +3,486 0.47% 70,702,419
2017-08-24 2017-08-21 7.057 10,096,909 -107,360 0.47% 71,257,345
2017-08-22 2017-08-18 7.086 10,204,269 +13,942 0.47% 72,307,765
2017-08-21 2017-08-17 7.129 10,190,327 -8,365 0.47% 72,647,488
2017-08-18 2017-08-16 7.043 10,198,692 -27,886 0.47% 71,829,370
2017-08-16 2017-08-14 6.943 10,226,578 +10,457 0.47% 70,998,927
2017-08-15 2017-08-11 6.900 10,216,121 -45,314 0.47% 70,486,703
2017-08-14 2017-08-10 7.215 10,261,435 -93,418 0.47% 74,037,573
2017-08-11 2017-08-09 7.459 10,354,853 -18,126 0.48% 77,236,640
2017-08-10 2017-08-08 7.631 10,372,979 -37,646 0.48% 79,157,345
2017-08-09 2017-08-07 7.645 10,410,625 -72,503 0.48% 79,593,958
2017-08-08 2017-08-04 7.703 10,483,128 -564,688 0.48% 80,749,764
2017-08-07 2017-08-03 7.861 11,047,816 +34,857 0.51% 86,842,653
2017-08-04 2017-08-02 8.619 11,012,959 +41,829 0.51% 94,920,714
2017-08-03 2017-08-01 8.619 10,971,130 +481,294 0.51% 94,560,190
2017-08-02 2017-07-31 8.962 10,489,836 +193,136 0.50% 94,009,622
2017-08-01 2017-07-28 8.947 10,296,700 +93,886 0.49% 92,125,201
2017-07-31 2017-07-27 8.738 10,202,814 +234,043 0.49% 89,155,209
2017-07-28 2017-07-26 8.112 9,968,771 -87,179 0.48% 80,866,688
2017-07-27 2017-07-25 8.023 10,055,950 +12,071 0.48% 80,674,172
2017-07-26 2017-07-24 7.918 10,043,879 -6,707 0.48% 79,528,928
2017-07-24 2017-07-20 7.754 10,050,586 +6,707 0.48% 77,933,443
2017-07-21 2017-07-19 7.754 10,043,879 -26,825 0.48% 77,881,436
2017-07-20 2017-07-18 7.456 10,070,704 -67,732 0.48% 75,086,001
2017-07-19 2017-07-17 7.575 10,138,436 +69,744 0.49% 76,800,459
2017-07-18 2017-07-14 7.620 10,068,692 -54,320 0.48% 76,722,561
2017-07-17 2017-07-13 7.650 10,123,012 +2,683 0.49% 77,438,379
2017-07-14 2017-07-12 7.456 10,120,329 -79,803 0.49% 75,455,999
2017-07-13 2017-07-11 7.530 10,200,132 -159,605 0.49% 76,811,511
2017-07-12 2017-07-10 7.530 10,359,737 +46,942 0.50% 78,013,407
2017-07-11 2017-07-07 7.247 10,312,795 +63,708 0.49% 74,738,055
2017-07-10 2017-07-06 7.053 10,249,087 -83,826 0.49% 72,289,539
2017-07-07 2017-07-05 7.053 10,332,913 +146,193 0.50% 72,880,786
2017-07-06 2017-07-04 6.964 10,186,720 -29,507 0.49% 70,938,236
2017-07-05 2017-07-03 7.009 10,216,227 -67,731 0.49% 71,600,743
2017-07-04 2017-06-30 6.949 10,283,958 +3,353 0.49% 71,462,030
2017-07-03 2017-06-29 6.904 10,280,605 +38,895 0.49% 70,978,824
2017-06-30 2017-06-28 6.785 10,241,710 +16,765 0.49% 69,488,511
2017-06-29 2017-06-27 6.889 10,224,945 -283,668 0.49% 70,442,067
2017-06-28 2017-06-26 6.636 10,508,613 -1,222,524 0.50% 69,732,389
2017-06-27 2017-06-23 6.576 11,731,137 -3,354 0.56% 77,145,009
2017-06-26 2017-06-22 6.531 11,734,491 -89,191 0.56% 76,642,119
2017-06-22 2017-06-20 6.531 11,823,682 -60,355 0.57% 77,224,657
2017-06-21 2017-06-19 6.561 11,884,037 -279,645 0.57% 77,973,281
2017-06-20 2017-06-16 6.427 12,163,682 +161,618 0.58% 78,175,643
2017-06-19 2017-06-15 6.576 12,002,064 -973,728 0.58% 78,926,649
2017-06-16 2017-06-14 6.546 12,975,792 +289,033 0.62% 84,942,988
2017-06-15 2017-06-13 6.531 12,686,759 +32,190 0.61% 82,861,719
2017-06-14 2017-06-12 6.397 12,654,569 -6,706 0.61% 80,953,156
2017-06-13 2017-06-09 6.516 12,661,275 +6,706 0.61% 82,506,472
2017-06-12 2017-06-08 6.531 12,654,569 -12,071 0.61% 82,651,474
2017-06-05 2017-06-01 6.621 12,666,640 -29,507 0.61% 83,863,606
2017-06-02 2017-05-31 6.755 12,696,147 -8,047 0.61% 85,762,865
2017-05-31 2017-05-26 6.710 12,704,194 -268,245 0.61% 85,248,897
2017-05-29 2017-05-25 6.457 12,972,439 +671 0.62% 83,760,386
2017-05-23 2017-05-19 6.218 12,971,768 -16,095 0.62% 80,661,142
2017-05-22 2017-05-18 6.069 12,987,863 -123,393 0.62% 78,824,504
2017-05-15 2017-05-11 6.263 13,111,256 -89,861 0.63% 82,115,043
2017-05-12 2017-05-10 5.965 13,201,117 +6,706 0.63% 78,740,797
2017-05-10 2017-05-08 6.039 13,194,411 +6,706 0.63% 79,684,558
2017-05-09 2017-05-05 6.218 13,187,705 -519,724 0.63% 82,003,883
2017-05-08 2017-05-04 6.278 13,707,429 +36,884 0.66% 86,053,242
2017-05-04 2017-04-28 6.352 13,670,545 -56,332 0.66% 86,840,950
2017-05-02 2017-04-27 6.382 13,726,877 -114,674 0.66% 87,608,178
2017-04-28 2017-04-26 6.531 13,841,551 -3,353 0.66% 90,404,075
2017-04-27 2017-04-25 6.516 13,844,904 -14,083 0.66% 90,219,522
2017-04-26 2017-04-24 6.487 13,858,987 -28,836 0.66% 89,897,969
2017-04-25 2017-04-21 6.546 13,887,823 +22,130 0.67% 90,913,385
2017-04-24 2017-04-20 6.710 13,865,693 +670 0.67% 93,042,898
2017-04-20 2017-04-18 6.710 13,865,023 -670 0.67% 93,038,403
2017-04-19 2017-04-13 6.710 13,865,693 -230,691 0.67% 93,042,898
2017-04-13 2017-04-11 6.695 14,096,384 -6,706 0.68% 94,380,701
2017-04-10 2017-04-06 6.874 14,103,090 +73,768 0.68% 96,949,225
2017-04-05 2017-03-31 6.770 14,029,322 +13,412 0.67% 94,977,705
2017-03-31 2017-03-29 6.666 14,015,910 +20,118 0.67% 93,423,893
2017-03-30 2017-03-28 6.576 13,995,792 +33,531 0.67% 92,037,583
2017-03-29 2017-03-27 6.606 13,962,261 -62,367 0.67% 92,233,484
2017-03-28 2017-03-24 6.845 14,024,628 +46,943 0.67% 95,991,587
2017-03-27 2017-03-23 6.934 13,977,685 -18,777 0.67% 96,920,878
2017-03-24 2017-03-22 6.904 13,996,462 -13,413 0.67% 96,633,653
2017-03-23 2017-03-21 6.919 14,009,875 -46,272 0.67% 96,935,170
2017-03-22 2017-03-20 6.949 14,056,147 -47,613 0.67% 97,674,533
2017-03-20 2017-03-16 6.710 14,103,760 -269,586 0.68% 94,640,398
2017-03-17 2017-03-15 6.352 14,373,346 +12,742 0.69% 91,305,432
2017-03-16 2017-03-14 6.203 14,360,604 +27,495 0.69% 89,083,070
2017-03-15 2017-03-13 6.024 14,333,109 +46,942 0.69% 86,347,726
2017-03-14 2017-03-10 6.069 14,286,167 -167,652 0.69% 86,704,027
2017-03-10 2017-03-08 6.129 14,453,819 +22,800 0.69% 88,583,650
2017-03-09 2017-03-07 6.218 14,431,019 -4,023 0.69% 89,735,067
2017-03-08 2017-03-06 6.188 14,435,042 +116,686 0.69% 89,329,579
2017-03-07 2017-03-03 6.263 14,318,356 -105,286 0.69% 89,675,041
2017-03-06 2017-03-02 6.203 14,423,642 +134,122 0.69% 89,474,113
2017-03-03 2017-03-01 6.188 14,289,520 -33,530 0.69% 88,429,033
2017-03-02 2017-02-28 6.218 14,323,050 -67,061 0.69% 89,063,693
2017-03-01 2017-02-27 6.054 14,390,111 +114,004 0.69% 87,120,290
2017-02-28 2017-02-24 6.054 14,276,107 +134,122 0.68% 86,430,090
2017-02-27 2017-02-23 6.233 14,141,985 +33,530 0.68% 88,148,675
2017-02-24 2017-02-22 6.263 14,108,455 +3,354 0.68% 88,360,443
2017-02-23 2017-02-21 6.039 14,105,101 -61,697 0.68% 85,184,457
2017-02-22 2017-02-20 5.950 14,166,798 +258,856 0.68% 84,289,550
2017-02-21 2017-02-17 5.845 13,907,942 -2,682 0.67% 81,297,665
2017-02-20 2017-02-16 5.816 13,910,624 +266,903 0.67% 80,898,479
2017-02-17 2017-02-15 5.801 13,643,721 +217,949 0.65% 79,142,829
2017-02-16 2017-02-14 5.935 13,425,772 +14,083 0.64% 79,680,395
2017-02-15 2017-02-13 5.995 13,411,689 -116,016 0.64% 80,396,782
2017-02-14 2017-02-10 5.950 13,527,705 +141,499 0.65% 80,487,077
2017-02-13 2017-02-09 5.950 13,386,206 +399,014 0.64% 79,645,187
2017-02-10 2017-02-08 6.054 12,987,192 +266,903 0.62% 78,626,769
2017-02-09 2017-02-07 6.039 12,720,289 +450,651 0.61% 76,821,209
2017-02-08 2017-02-06 5.890 12,269,638 +307,810 0.59% 72,269,988
2017-02-07 2017-02-03 5.801 11,961,828 +10,730 0.57% 69,386,709
2017-02-06 2017-02-02 5.338 11,951,098 -40,237 0.57% 63,799,896
2017-02-03 2017-02-01 5.070 11,991,335 -41,578 0.58% 60,796,082
2017-02-02 2017-01-27 5.174 12,032,913 -2,682 0.58% 62,262,906
2017-02-01 2017-01-25 4.936 12,035,595 +380,907 0.58% 59,405,232
2017-01-26 2017-01-24 5.130 11,654,688 +27,495 0.56% 59,784,449
2017-01-25 2017-01-23 5.130 11,627,193 +217,949 0.56% 59,643,409
2017-01-24 2017-01-20 5.040 11,409,244 -174,359 0.55% 57,504,616
2017-01-23 2017-01-19 5.010 11,583,603 +20,118 0.56% 58,037,952
2017-01-20 2017-01-18 5.055 11,563,485 +663,906 0.55% 58,454,450
2017-01-19 2017-01-17 4.995 10,899,579 -20,789 0.52% 54,448,218
2017-01-18 2017-01-16 4.995 10,920,368 -100,592 0.52% 54,552,068
2017-01-17 2017-01-13 5.010 11,020,960 -230,690 0.53% 55,218,911
2017-01-16 2017-01-12 4.981 11,251,650 -209,231 0.54% 56,039,186
2017-01-13 2017-01-11 4.936 11,460,881 +6,035 0.55% 56,568,561
2017-01-12 2017-01-10 4.936 11,454,846 -704,812 0.55% 56,538,774
2017-01-11 2017-01-09 4.891 12,159,658 -2,954,713 0.58% 59,473,615
2017-01-09 2017-01-05 4.891 15,114,371 -2,305,562 0.73% 73,925,294
2017-01-06 2017-01-04 4.891 17,419,933 -78,462 0.84% 85,201,936
2017-01-05 2017-01-03 4.906 17,498,395 +362,130 0.84% 85,846,630
2017-01-04 2016-12-30 4.906 17,136,265 -26,824 0.82% 84,070,030
2017-01-03 2016-12-29 4.906 17,163,089 +26,824 0.82% 84,201,628
2016-12-30 2016-12-28 4.906 17,136,265 -967,692 0.82% 84,070,030
2016-12-29 2016-12-23 4.891 18,103,957 -201,183 0.87% 88,547,538
2016-12-28 2016-12-22 4.906 18,305,140 -18,777 0.88% 89,804,498
2016-12-23 2016-12-21 4.876 18,323,917 -335,306 0.88% 89,350,133
2016-12-22 2016-12-20 4.876 18,659,223 -87,179 0.90% 90,985,135
2016-12-20 2016-12-16 4.921 18,746,402 +101,933 0.90% 92,248,859
2016-12-19 2016-12-15 4.891 18,644,469 -67,061 0.89% 91,191,214
2016-12-16 2016-12-14 4.876 18,711,530 +134,122 0.90% 91,240,192
2016-12-15 2016-12-13 4.891 18,577,408 +20,118 0.89% 90,863,215
2016-12-12 2016-12-08 4.861 18,557,290 +276,292 0.89% 90,211,373
2016-12-08 2016-12-06 4.861 18,280,998 -67,732 0.88% 88,868,252
2016-12-07 2016-12-05 4.861 18,348,730 -42,248 0.88% 89,197,513
2016-12-06 2016-12-02 4.831 18,390,978 +575,384 0.88% 88,854,407
2016-12-05 2016-12-01 4.891 17,815,594 +191,124 0.86% 87,137,137
2016-12-02 2016-11-30 4.891 17,624,470 -38,895 0.85% 86,202,338
2016-12-01 2016-11-29 4.906 17,663,365 -240,749 0.85% 86,655,968
2016-11-30 2016-11-28 4.921 17,904,114 +1,413,648 0.86% 88,104,058
2016-11-29 2016-11-25 4.921 16,490,466 -321,223 0.79% 81,147,661
2016-11-28 2016-11-24 4.906 16,811,689 -4,372,385 0.81% 82,477,670
2016-11-24 2016-11-22 4.503 21,184,074 -10,730 1.02% 95,399,383
2016-11-22 2016-11-18 4.503 21,194,804 +8,718 1.02% 95,447,704
2016-11-21 2016-11-17 4.593 21,186,086 -33,531 1.02% 97,303,975
2016-11-18 2016-11-16 4.414 21,219,617 -8,718 1.02% 93,660,913
2016-11-17 2016-11-15 4.503 21,228,335 +192,466 1.02% 95,598,706
2016-11-15 2016-11-11 4.384 21,035,869 -412,426 1.01% 92,222,507
2016-11-14 2016-11-10 4.280 21,448,295 +144,852 1.03% 91,791,783
2016-11-11 2016-11-09 4.205 21,303,443 +13,412 1.02% 89,583,504
2016-11-10 2016-11-08 4.235 21,290,031 +20,118 1.02% 90,162,049
2016-11-09 2016-11-07 4.235 21,269,913 +7,377 1.02% 90,076,850
2016-11-08 2016-11-04 4.175 21,262,536 -20,789 1.02% 88,777,361
2016-11-07 2016-11-03 4.220 21,283,325 -201,183 1.02% 89,816,277
2016-11-04 2016-11-02 4.324 21,484,508 -80,474 1.03% 92,907,879
2016-11-03 2016-11-01 4.384 21,564,982 -12,071 1.04% 94,542,170
2016-11-02 2016-10-31 4.339 21,577,053 -108,639 1.04% 93,629,834
2016-11-01 2016-10-28 4.384 21,685,692 +115,346 1.04% 95,071,370
2016-10-31 2016-10-27 4.399 21,570,346 -427,180 1.04% 94,887,338
2016-10-28 2016-10-26 4.474 21,997,526 -6,706 1.06% 98,406,601
2016-10-27 2016-10-25 4.459 22,004,232 -290,375 1.06% 98,108,478
2016-10-26 2016-10-24 4.474 22,294,607 -749,072 1.07% 99,735,602
2016-10-24 2016-10-19 4.488 23,043,679 +93,885 1.11% 103,430,220
2016-10-20 2016-10-18 4.518 22,949,794 -136,134 1.10% 103,693,267
2016-10-19 2016-10-17 4.488 23,085,928 -26,824 1.11% 103,619,852
2016-10-18 2016-10-14 4.474 23,112,752 +13,412 1.11% 103,395,598
2016-10-17 2016-10-13 4.444 23,099,340 +59,684 1.11% 102,646,695
2016-10-14 2016-10-12 4.503 23,039,656 -17,436 1.11% 103,755,725
2016-10-13 2016-10-11 4.474 23,057,092 +31,519 1.11% 103,146,602
2016-10-12 2016-10-07 4.503 23,025,573 +2,683 1.11% 103,692,304
2016-10-07 2016-10-05 4.548 23,022,890 -20,119 1.11% 104,710,158
2016-10-05 2016-10-03 4.429 23,043,009 +67,061 1.11% 102,052,765
2016-10-04 2016-09-30 4.444 22,975,948 +108,639 1.10% 102,098,377
2016-10-03 2016-09-29 4.474 22,867,309 +48,284 1.10% 102,297,602
2016-09-29 2016-09-27 4.459 22,819,025 -11,400 1.10% 101,741,330
2016-09-28 2016-09-26 4.459 22,830,425 -101,262 1.10% 101,792,158
2016-09-27 2016-09-23 4.593 22,931,687 +3,353 1.10% 105,321,215
2016-09-26 2016-09-22 4.578 22,928,334 +95,897 1.10% 104,963,913
2016-09-22 2016-09-20 4.578 22,832,437 -28,166 1.10% 104,524,905
2016-09-21 2016-09-19 4.593 22,860,603 +139,488 1.10% 104,994,738
2016-09-20 2016-09-15 4.593 22,721,115 +13,412 1.09% 104,354,094
2016-09-19 2016-09-14 4.563 22,707,703 +67,732 1.09% 103,615,271
2016-09-15 2016-09-13 4.638 22,639,971 +148,875 1.09% 104,994,220
2016-09-14 2016-09-12 4.623 22,491,096 +191,795 1.08% 103,968,421
2016-09-13 2016-09-09 4.772 22,299,301 +606,903 1.07% 106,407,041
2016-09-12 2016-09-08 4.548 21,692,398 +117,357 1.04% 98,658,962
2016-09-09 2016-09-07 4.488 21,575,041 +208,560 1.04% 96,838,323
2016-09-08 2016-09-06 4.548 21,366,481 +435,898 1.03% 97,176,662
2016-09-07 2016-09-05 4.518 20,930,583 +30,177 1.00% 94,569,935
2016-09-06 2016-09-02 4.444 20,900,406 -251,479 1.00% 92,875,277
2016-09-05 2016-09-01 4.503 21,151,885 +3,353 1.02% 95,254,424
2016-09-02 2016-08-31 4.459 21,148,532 +33,531 1.02% 94,293,239
2016-09-01 2016-08-30 4.533 21,115,001 +234,043 1.01% 95,718,047
2016-08-31 2016-08-29 4.503 20,880,958 +79,132 1.00% 94,034,344
2016-08-30 2016-08-26 4.533 20,801,826 +41,578 1.00% 94,298,369
2016-08-29 2016-08-25 4.474 20,760,248 +248,126 1.00% 92,871,600
2016-08-26 2016-08-24 4.548 20,512,122 +67,061 0.98% 93,290,961
2016-08-25 2016-08-23 4.548 20,445,061 +1,557,160 0.98% 92,985,962
2016-08-24 2016-08-22 4.533 18,887,901 +18,777 0.91% 85,622,207
2016-08-23 2016-08-19 4.310 18,869,124 -8,718 0.91% 81,316,508
2016-08-22 2016-08-18 4.250 18,877,842 +23,471 0.91% 80,228,070
2016-08-19 2016-08-17 4.295 18,854,371 -67,061 0.90% 80,971,777
2016-08-17 2016-08-15 4.295 18,921,432 -203,866 0.91% 81,259,777
2016-08-16 2016-08-12 4.250 19,125,298 +26,825 0.92% 81,279,722
2016-08-15 2016-08-11 4.280 19,098,473 +5,365 0.92% 81,735,303
2016-08-11 2016-08-09 4.310 19,093,108 -13,412 0.92% 82,281,767
2016-08-05 2016-08-03 4.116 19,106,520 +14,082 0.92% 78,635,710
2016-08-01 2016-07-28 4.220 19,092,438 -16,765 0.92% 80,570,667
2016-07-29 2016-07-27 4.250 19,109,203 +13,412 0.92% 81,211,320
2016-07-21 2016-07-19 4.295 19,095,791 -134,122 0.92% 82,008,577
2016-07-19 2016-07-15 4.280 19,229,913 +1,341 0.92% 82,297,824
2016-07-08 2016-07-06 4.101 19,228,572 +60,355 0.92% 78,851,301
2016-07-05 2016-06-30 4.101 19,168,217 -64,378 0.92% 78,603,801
2016-07-04 2016-06-29 4.116 19,232,595 -33,531 0.92% 79,154,590
2016-06-30 2016-06-28 4.116 19,266,126 -107,298 0.92% 79,292,592
2016-06-28 2016-06-24 4.041 19,373,424 +18,107 0.93% 78,289,733
2016-06-27 2016-06-23 4.101 19,355,317 -1,063,590 0.93% 79,371,049
2016-06-17 2016-06-15 4.175 20,418,907 +18,777 0.98% 85,254,961
2016-06-16 2016-06-14 4.190 20,400,130 +123,393 0.98% 85,480,763
2016-06-15 2016-06-13 4.369 20,276,737 +4,023 0.97% 88,592,065
2016-06-10 2016-06-07 4.548 20,272,714 -13,412 0.97% 92,202,112
2016-06-08 2016-06-06 4.563 20,286,126 +3,353 0.97% 92,565,613
2016-06-06 2016-06-02 4.548 20,282,773 -83,826 0.97% 92,247,861
2016-06-03 2016-06-01 4.548 20,366,599 +4,694 0.98% 92,629,109
2016-06-02 2016-05-31 4.488 20,361,905 +67,061 0.98% 91,393,233
2016-06-01 2016-05-30 4.474 20,294,844 +20,789 0.97% 90,789,601
2016-05-30 2016-05-26 4.459 20,274,055 -670 0.97% 90,394,279
2016-05-27 2016-05-25 4.399 20,274,725 +53,649 0.97% 89,187,938
2016-05-26 2016-05-24 4.563 20,221,076 -30,849 0.97% 92,268,790
2016-05-23 2016-05-19 4.503 20,251,925 -20,118 0.97% 91,201,586
2016-05-20 2016-05-18 4.563 20,272,043 -134,122 0.97% 92,501,352
2016-05-19 2016-05-17 4.638 20,406,165 -43,590 0.98% 94,634,811
2016-05-18 2016-05-16 4.623 20,449,755 +19,448 0.98% 94,532,020
2016-05-17 2016-05-13 4.697 20,430,307 -35,543 0.98% 95,965,379
2016-05-16 2016-05-12 4.623 20,465,850 -22,130 0.98% 94,606,422
2016-05-13 2016-05-11 4.757 20,487,980 -24,142 0.98% 97,458,329
2016-05-11 2016-05-09 4.831 20,512,122 +36,884 0.98% 99,102,529
2016-05-10 2016-05-06 4.802 20,475,238 -58,343 0.98% 98,313,683
2016-05-09 2016-05-05 4.817 20,533,581 +134,793 0.99% 98,900,014
2016-05-06 2016-05-04 4.966 20,398,788 +49,625 0.98% 101,292,604
2016-05-05 2016-05-03 4.772 20,349,163 -309,823 0.98% 97,101,439
2016-05-04 2016-04-29 4.563 20,658,986 -304,457 0.99% 94,266,974
2016-05-03 2016-04-28 4.503 20,963,443 -103,945 1.01% 94,405,803
2016-04-29 2016-04-27 4.310 21,067,388 -184,418 1.01% 90,789,928
2016-04-27 2016-04-25 4.369 21,251,806 +28,836 1.02% 92,852,286
2016-04-26 2016-04-22 4.324 21,222,970 +14,754 1.02% 91,776,881
2016-04-25 2016-04-21 4.429 21,208,216 +134,122 1.02% 93,926,843
2016-04-21 2016-04-19 4.324 21,074,094 +4,024 1.01% 91,133,080
2016-04-20 2016-04-18 4.339 21,070,070 -78,462 1.01% 91,429,870
2016-04-19 2016-04-15 4.324 21,148,532 -173,018 1.02% 91,454,980
2016-04-18 2016-04-14 4.339 21,321,550 -124,733 1.02% 92,521,124
2016-04-15 2016-04-13 4.354 21,446,283 -150,217 1.03% 93,382,183
2016-04-14 2016-04-12 4.384 21,596,500 +139,487 1.04% 94,680,347
2016-04-13 2016-04-11 4.369 21,457,013 -4,024 1.03% 93,748,866
2016-04-11 2016-04-07 4.220 21,461,037 -76,449 1.03% 90,566,227
2016-04-08 2016-04-06 4.220 21,537,486 -533,807 1.03% 90,888,844
2016-04-07 2016-04-05 4.235 22,071,293 +52,308 1.06% 93,470,648
2016-04-06 2016-04-01 4.324 22,018,985 -140,829 1.06% 95,219,178
2016-04-05 2016-03-31 4.354 22,159,814 -348,718 1.06% 96,489,065
2016-03-31 2016-03-29 4.444 22,508,532 -204,536 1.08% 100,021,318
2016-03-30 2016-03-24 4.414 22,713,068 -288,363 1.09% 100,252,832
2016-03-29 2016-03-23 4.474 23,001,431 -167,653 1.10% 102,897,600
2016-03-24 2016-03-22 4.399 23,169,084 -124,733 1.11% 101,920,141
2016-03-23 2016-03-21 4.414 23,293,817 -260,868 1.12% 102,816,190
2016-03-22 2016-03-18 4.220 23,554,685 -35,543 1.13% 99,401,485
2016-03-18 2016-03-16 4.190 23,590,228 +671 1.13% 98,847,934
2016-03-17 2016-03-15 4.160 23,589,557 -33,531 1.13% 98,141,598
2016-03-14 2016-03-10 3.981 23,623,088 -81,144 1.13% 94,053,956
2016-03-11 2016-03-09 4.071 23,704,232 +33,531 1.14% 96,497,858
2016-03-10 2016-03-08 4.116 23,670,701 -5,365 1.14% 97,420,272
2016-03-09 2016-03-07 4.131 23,676,066 -36,883 1.14% 97,795,405
2016-03-07 2016-03-03 4.101 23,712,949 +1,341 1.14% 97,240,548
2016-03-04 2016-03-02 4.145 23,711,608 -30,178 1.14% 98,295,795
2016-03-03 2016-03-01 4.101 23,741,786 -117,357 1.14% 97,358,801
2016-03-02 2016-02-29 3.996 23,859,143 +42,249 1.15% 95,349,577
2016-03-01 2016-02-26 4.175 23,816,894 +26,824 1.14% 99,442,559
2016-02-29 2016-02-25 4.160 23,790,070 -100,591 1.14% 98,975,809
2016-02-26 2016-02-24 4.280 23,890,661 -135,464 1.15% 102,244,322
2016-02-25 2016-02-23 4.265 24,026,125 +36,213 1.15% 102,465,792
2016-02-24 2016-02-22 4.399 23,989,912 -34,201 1.15% 105,530,940
2016-02-23 2016-02-19 4.399 24,024,113 -20,118 1.15% 105,681,389
2016-02-18 2016-02-16 4.488 24,044,231 -4,695 1.15% 107,921,140
2016-02-17 2016-02-15 4.429 24,048,926 +52,308 1.15% 106,507,765
2016-02-15 2016-02-11 4.175 23,996,618 +81,815 1.15% 100,192,960
2016-02-12 2016-02-05 4.384 23,914,803 +249,467 1.15% 104,843,926
2016-02-11 2016-02-04 4.429 23,665,336 +3,353 1.14% 104,808,924
2016-02-05 2016-02-03 4.474 23,661,983 -20,118 1.14% 105,852,600
2016-02-04 2016-02-02 4.399 23,682,101 -242,091 1.14% 104,176,888
2016-02-03 2016-02-01 4.190 23,924,192 -33,531 1.15% 100,247,312
2016-02-02 2016-01-29 4.280 23,957,723 +94,557 1.15% 102,531,326
2016-02-01 2016-01-28 4.175 23,863,166 +126,745 1.15% 99,635,758
2016-01-29 2016-01-27 4.220 23,736,421 -51,637 1.14% 100,168,417
2016-01-28 2016-01-26 4.160 23,788,058 +9,389 1.14% 98,967,438
2016-01-27 2016-01-25 4.295 23,778,669 +10,059 1.14% 102,119,614
2016-01-26 2016-01-22 4.310 23,768,610 +194,477 1.14% 102,430,847
2016-01-25 2016-01-21 4.399 23,574,133 -44,260 1.13% 103,701,940
2016-01-22 2016-01-20 4.116 23,618,393 +555,936 1.13% 97,204,991
2016-01-21 2016-01-19 4.086 23,062,457 -3,353 1.11% 94,229,150
2016-01-20 2016-01-18 3.937 23,065,810 +254,833 1.11% 90,803,330
2016-01-18 2016-01-14 4.175 22,810,977 -122,722 1.09% 95,242,559
2016-01-15 2016-01-13 3.952 22,933,699 -43,590 1.10% 90,625,229
2016-01-14 2016-01-12 3.743 22,977,289 +40,237 1.10% 86,000,632
2016-01-12 2016-01-08 3.967 22,937,052 +4,694 1.10% 90,980,511
2016-01-11 2016-01-07 3.892 22,932,358 -4,024 1.10% 89,252,082
2016-01-08 2016-01-06 4.041 22,936,382 +22,801 1.10% 92,687,964
2016-01-07 2016-01-05 4.026 22,913,581 +93,886 1.10% 92,254,141
2016-01-05 2015-12-31 4.220 22,819,695 -120,710 1.10% 96,299,805
2016-01-04 2015-12-29 3.981 22,940,405 -33,531 1.10% 91,335,893
2015-12-30 2015-12-28 4.026 22,973,936 -114,004 1.10% 92,497,141
2015-12-29 2015-12-24 3.832 23,087,940 -304,457 1.11% 88,480,475
2015-12-22 2015-12-18 3.638 23,392,397 +61,696 1.12% 85,112,567
2015-12-21 2015-12-17 3.698 23,330,701 +409,743 1.12% 86,279,696
2015-12-18 2015-12-16 3.698 22,920,958 +60,355 1.10% 84,764,418
2015-12-17 2015-12-15 3.653 22,860,603 +108,640 1.10% 83,518,542
2015-12-16 2015-12-14 3.832 22,751,963 +81,814 1.09% 87,192,902
2015-12-15 2015-12-11 3.624 22,670,149 +134,122 1.09% 82,146,636
2015-12-14 2015-12-10 3.594 22,536,027 +234,714 1.08% 80,988,533
2015-12-11 2015-12-09 3.638 22,301,313 +166,983 1.07% 81,142,689
2015-12-10 2015-12-08 3.803 22,134,330 +42,248 1.06% 84,165,808
2015-12-09 2015-12-07 3.862 22,092,082 +1,341 1.06% 85,322,888
2015-12-08 2015-12-04 3.698 22,090,741 +192,466 1.06% 81,694,177
2015-12-07 2015-12-03 3.758 21,898,275 +905,325 1.05% 82,288,583
2015-12-04 2015-12-02 3.773 20,992,950 +686,035 1.01% 79,199,626
2015-12-03 2015-12-01 3.728 20,306,915 +33,531 0.97% 75,703,001
2015-12-02 2015-11-30 3.668 20,273,384 +224,655 0.97% 74,368,751
2015-12-01 2015-11-27 3.683 20,048,729 +778,579 0.96% 73,843,613
2015-11-30 2015-11-26 3.698 19,270,150 +415,109 0.92% 71,263,297
2015-11-27 2015-11-25 3.758 18,855,041 +277,633 0.91% 70,852,823
2015-11-26 2015-11-24 3.847 18,577,408 +580,079 0.89% 71,471,675
2015-11-25 2015-11-23 3.862 17,997,329 +149,546 0.86% 69,508,346
2015-11-24 2015-11-20 4.101 17,847,783 +125,404 0.86% 73,189,050
2015-11-23 2015-11-19 4.145 17,722,379 -148,875 0.85% 73,467,617
2015-11-20 2015-11-18 4.399 17,871,254 +13,412 0.86% 78,615,138
2015-11-19 2015-11-17 4.488 17,857,842 -164,300 0.86% 80,153,891
2015-11-18 2015-11-16 4.310 18,022,142 +221,972 0.87% 77,666,438
2015-11-17 2015-11-13 4.533 17,800,170 +134,123 0.85% 80,691,329
2015-11-13 2015-11-11 4.563 17,666,047 +26,824 0.85% 80,610,190
2015-11-12 2015-11-10 4.638 17,639,223 +33,531 0.85% 81,802,952
2015-11-11 2015-11-09 4.682 17,605,692 -3,353 0.85% 82,435,046
2015-11-10 2015-11-06 4.697 17,609,045 +53,648 0.85% 82,713,328
2015-11-09 2015-11-05 4.652 17,555,397 +221,973 0.84% 81,675,986
2015-11-06 2015-11-04 4.757 17,333,424 +26,824 0.83% 82,452,567
2015-11-05 2015-11-03 4.697 17,306,600 +6,036 0.83% 81,292,681
2015-11-04 2015-11-02 4.697 17,300,564 -10,059 0.83% 81,264,329
2015-11-03 2015-10-30 4.846 17,310,623 +10,729 0.83% 83,892,898
2015-11-02 2015-10-29 5.115 17,299,894 -316,528 0.83% 88,484,398
2015-10-30 2015-10-28 5.070 17,616,422 +52,978 0.85% 89,315,279
2015-10-29 2015-10-27 4.727 17,563,444 -958,303 0.84% 83,022,934
2015-10-28 2015-10-26 4.563 18,521,747 -114,675 0.89% 84,514,750
2015-10-27 2015-10-23 4.518 18,636,422 +671 0.89% 84,204,306
2015-10-26 2015-10-22 4.474 18,635,751 -5,365 0.89% 83,367,598
2015-10-23 2015-10-20 4.533 18,641,116 +6,706 0.89% 84,503,487
2015-10-22 2015-10-19 4.593 18,634,410 +26,154 0.89% 85,584,575
2015-10-20 2015-10-16 4.563 18,608,256 +265,562 0.89% 84,909,491
2015-10-19 2015-10-15 4.429 18,342,694 +17,436 0.88% 81,236,033
2015-10-16 2015-10-14 4.429 18,325,258 -12,071 0.88% 81,158,812
2015-10-15 2015-10-13 4.474 18,337,329 +85,838 0.88% 82,032,598
2015-10-14 2015-10-12 4.324 18,251,491 -6,706 0.88% 78,926,980
2015-10-13 2015-10-09 4.086 18,258,197 +61,025 0.88% 74,599,787
2015-10-12 2015-10-08 4.056 18,197,172 +33,531 0.87% 73,807,746
2015-10-09 2015-10-07 4.145 18,163,641 +26,824 0.87% 75,296,856
2015-10-06 2015-10-02 3.862 18,136,817 -13,412 0.87% 70,047,070
2015-10-05 2015-09-30 3.653 18,150,229 +65,050 0.87% 66,309,741
2015-10-02 2015-09-29 3.713 18,085,179 +26,824 0.87% 67,150,816
2015-09-30 2015-09-25 4.086 18,058,355 +189,783 0.87% 73,783,268
2015-09-29 2015-09-24 4.220 17,868,572 -15,424 0.86% 75,405,916
2015-09-25 2015-09-23 4.235 17,883,996 -26,154 0.86% 75,737,688
2015-09-24 2015-09-22 4.310 17,910,150 -148,876 0.86% 77,183,808
2015-09-23 2015-09-21 4.310 18,059,026 +170,336 0.87% 77,825,389
2015-09-22 2015-09-18 4.280 17,888,690 +670 0.86% 76,557,822
2015-09-21 2015-09-17 4.220 17,888,020 +67,061 0.86% 75,487,987
2015-09-18 2015-09-16 4.205 17,820,959 -26,153 0.86% 74,939,245
2015-09-17 2015-09-15 3.952 17,847,112 +43,589 0.86% 70,524,978
2015-09-16 2015-09-14 4.071 17,803,523 +120,710 0.85% 72,476,587
2015-09-15 2015-09-11 3.996 17,682,813 +258,856 0.85% 70,666,777
2015-09-14 2015-09-10 3.937 17,423,957 +7,377 0.84% 68,593,009
2015-09-11 2015-09-09 3.996 17,416,580 +345,365 0.84% 69,602,816
2015-09-10 2015-09-08 3.803 17,071,215 +83,156 0.82% 64,913,309
2015-09-09 2015-09-07 3.519 16,988,059 -152,900 0.82% 59,783,991
2015-09-08 2015-09-04 3.668 17,140,959 +46,943 0.82% 62,878,093
2015-09-07 2015-09-02 3.370 17,094,016 +139,487 0.82% 57,607,852
2015-09-04 2015-09-01 3.683 16,954,529 +21,460 0.81% 62,447,035
2015-09-02 2015-08-31 3.847 16,933,069 +48,284 0.81% 65,145,515
2015-09-01 2015-08-28 3.907 16,884,785 +31,518 0.81% 65,966,883
2015-08-31 2015-08-27 3.922 16,853,267 +131,440 0.81% 66,095,058
2015-08-28 2015-08-26 3.758 16,721,827 +8,048 0.80% 62,836,705
2015-08-27 2015-08-25 3.668 16,713,779 +432,544 0.80% 61,311,071
2015-08-26 2015-08-24 4.190 16,281,235 +117,357 0.78% 68,221,742
2015-08-25 2015-08-21 4.518 16,163,878 +281,657 0.78% 73,032,695
2015-08-24 2015-08-20 4.652 15,882,221 +688,047 0.76% 73,891,582
2015-08-21 2015-08-19 4.861 15,194,174 -27,495 0.73% 73,862,471
2015-08-20 2015-08-18 4.831 15,221,669 +57,002 0.73% 73,542,167
2015-08-19 2015-08-17 4.742 15,164,667 +270,256 0.73% 71,909,975
2015-08-18 2015-08-14 5.696 14,894,411 -374,872 0.71% 84,842,964
2015-08-14 2015-08-12 5.666 15,269,283 +19,448 0.73% 86,522,962
2015-08-13 2015-08-11 5.875 15,249,835 +41,578 0.73% 89,596,388
2015-08-12 2015-08-10 5.816 15,208,257 +109,310 0.73% 88,444,980
2015-08-11 2015-08-07 5.577 15,098,947 +57,002 0.72% 84,206,846
2015-08-10 2015-08-06 5.592 15,041,945 +108,639 0.72% 84,113,248
2015-08-06 2015-08-04 5.726 14,933,306 +507,652 0.72% 85,509,886
2015-08-05 2015-08-03 5.488 14,425,654 +33,531 0.69% 79,161,218
2015-08-04 2015-07-31 5.622 14,392,123 -17,436 0.69% 80,908,723
2015-08-03 2015-07-30 5.517 14,409,559 -4,694 0.69% 79,502,640
2015-07-31 2015-07-29 5.726 14,414,253 +67,061 0.69% 82,537,726
2015-07-30 2015-07-28 5.428 14,347,192 -57,002 0.69% 77,874,887
2015-07-29 2015-07-27 5.458 14,404,194 -18,107 0.69% 78,613,871
2015-07-28 2015-07-24 5.875 14,422,301 -294,398 0.69% 84,734,430
2015-07-27 2015-07-23 5.965 14,716,699 +23,471 0.71% 87,780,800
2015-07-24 2015-07-22 5.950 14,693,228 -15,424 0.71% 87,421,701
2015-07-23 2015-07-21 6.099 14,708,652 +78,462 0.71% 89,706,790
2015-07-22 2015-07-20 5.950 14,630,190 +73,097 0.70% 87,046,637
2015-07-21 2015-07-17 5.771 14,557,093 +38,895 0.70% 84,006,861
2015-07-20 2015-07-16 5.696 14,518,198 +470,769 0.70% 82,699,944
2015-07-17 2015-07-15 5.816 14,047,429 -9,388 0.67% 81,694,081
2015-07-16 2015-07-14 5.890 14,056,817 +46,942 0.67% 82,796,737
2015-07-15 2015-07-13 6.173 14,009,875 -692,741 0.67% 86,489,570
2015-07-14 2015-07-10 5.726 14,702,616 +67,061 0.71% 84,188,927
2015-07-13 2015-07-09 5.771 14,635,555 -762,485 0.70% 84,459,654
2015-07-10 2015-07-08 4.414 15,398,040 -378,895 0.74% 67,965,152
2015-07-09 2015-07-07 4.921 15,776,935 +707,494 0.76% 77,636,458
2015-07-08 2015-07-06 5.622 15,069,441 +673,294 0.72% 84,716,427
2015-07-07 2015-07-03 5.995 14,396,147 -113,333 0.69% 86,298,145
2015-07-06 2015-07-02 6.367 14,509,480 -106,627 0.70% 92,386,574
2015-07-03 2015-06-30 6.964 14,616,107 +48,284 0.70% 101,783,582
2015-07-02 2015-06-29 6.919 14,567,823 +818,146 0.70% 100,795,646
2015-06-30 2015-06-26 7.396 13,749,677 +87,850 0.66% 101,695,868
2015-06-29 2015-06-25 7.754 13,661,827 -29,507 0.66% 105,935,437
2015-06-26 2015-06-24 8.336 13,691,334 +42,919 0.66% 114,126,556
2015-06-24 2015-06-22 10.080 13,648,415 -112,663 0.66% 137,580,870
2015-06-23 2015-06-19 9.782 13,761,078 -30,177 0.66% 134,612,513
2015-06-19 2015-06-17 10.244 13,791,255 -50,296 0.66% 141,282,920
2015-06-18 2015-06-16 10.334 13,841,551 +33,530 0.66% 143,036,584
2015-06-17 2015-06-15 10.423 13,808,021 +185,760 0.66% 143,925,501
2015-06-16 2015-06-12 10.483 13,622,261 +4,023 0.65% 142,801,792
2015-06-15 2015-06-11 10.349 13,618,238 -15,424 0.65% 140,931,971
2015-06-12 2015-06-10 10.453 13,633,662 -100,591 0.65% 142,514,705
2015-06-11 2015-06-09 10.304 13,734,253 +19,447 0.66% 141,518,178
2015-06-09 2015-06-05 11.020 13,714,806 -246,114 0.66% 151,134,371
2015-06-08 2015-06-04 10.722 13,960,920 +2,682 0.67% 149,682,858
2015-06-05 2015-06-03 10.826 13,958,238 +10,730 0.67% 151,111,096
2015-06-04 2015-06-02 10.826 13,947,508 +52,978 0.67% 150,994,934
2015-06-03 2015-06-01 11.094 13,894,530 -63,037 0.67% 154,150,853
2015-06-02 2015-05-29 11.154 13,957,567 +155,582 0.67% 155,682,736
2015-06-01 2015-05-28 11.348 13,801,985 +154,911 0.66% 156,622,930
2015-05-29 2015-05-27 11.915 13,647,074 +484,181 0.66% 162,598,099
2015-05-28 2015-05-26 11.482 13,162,893 +523,748 0.63% 151,137,145
2015-05-27 2015-05-22 11.094 12,639,145 +35,542 0.61% 140,223,166
2015-05-26 2015-05-21 11.109 12,603,603 +49,625 0.61% 140,016,792
2015-05-22 2015-05-20 11.393 12,553,978 -366,824 0.60% 143,022,333
2015-05-21 2015-05-19 11.467 12,920,802 +251,479 0.62% 148,164,769
2015-05-20 2015-05-18 11.363 12,669,323 -27,495 0.61% 143,958,568
2015-05-19 2015-05-15 11.094 12,696,818 +39,566 0.61% 140,863,011
2015-05-18 2015-05-14 11.184 12,657,252 +42,249 0.61% 141,556,504
2015-05-15 2015-05-13 10.871 12,615,003 -61,026 0.61% 137,133,646
2015-05-14 2015-05-12 11.408 12,676,029 +936,174 0.61% 144,601,832
2015-05-13 2015-05-11 11.199 11,739,855 +14,082 0.56% 131,471,557
2015-05-12 2015-05-08 11.512 11,725,773 +2,012 0.56% 134,985,749
2015-05-11 2015-05-07 11.184 11,723,761 +266,904 0.56% 131,116,503
2015-05-08 2015-05-06 11.348 11,456,857 -67,732 0.55% 130,010,757
2015-05-07 2015-05-05 12.377 11,524,589 +156,923 0.55% 142,637,157
2015-05-06 2015-05-04 12.899 11,367,666 -28,836 0.55% 146,627,878
2015-05-05 2015-04-30 13.018 11,396,502 -12,742 0.55% 148,359,360
2015-05-04 2015-04-29 12.705 11,409,244 +494,240 0.55% 144,952,463
2015-04-30 2015-04-28 12.600 10,915,004 +46,943 0.52% 137,533,896
2015-04-29 2015-04-27 13.242 10,868,061 -260,868 0.52% 143,911,059
2015-04-28 2015-04-24 12.481 11,128,929 +12,742 0.53% 138,901,830
2015-04-27 2015-04-23 11.348 11,116,187 -71,085 0.53% 126,144,883
2015-04-24 2015-04-22 11.363 11,187,272 +79,803 0.54% 127,118,367
2015-04-23 2015-04-21 11.229 11,107,469 +50,296 0.53% 124,720,896
2015-04-22 2015-04-20 10.871 11,057,173 -132,111 0.53% 120,198,977
2015-04-21 2015-04-17 10.886 11,189,284 -140,828 0.54% 121,801,965
2015-04-20 2015-04-16 10.871 11,330,112 -621,657 0.54% 123,166,009
2015-04-17 2015-04-15 10.289 11,951,769 +22,131 0.57% 122,973,184
2015-04-16 2015-04-14 10.304 11,929,638 -65,050 0.57% 122,923,368
2015-04-15 2015-04-13 10.483 11,994,688 -18,777 0.58% 125,739,989
2015-04-14 2015-04-10 10.453 12,013,465 +28,836 0.58% 125,578,544
2015-04-13 2015-04-09 10.587 11,984,629 -77,120 0.58% 126,885,525
2015-04-10 2015-04-08 9.126 12,061,749 +134,122 0.58% 110,075,545
2015-04-09 2015-04-02 8.708 11,927,627 -643,786 0.57% 103,871,412
2015-04-08 2015-04-01 8.723 12,571,413 -103,945 0.60% 109,665,266
2015-04-02 2015-03-31 8.604 12,675,358 +40,236 0.61% 109,059,922
2015-04-01 2015-03-30 8.425 12,635,122 -27,495 0.61% 106,452,784
2015-03-31 2015-03-27 8.187 12,662,617 -26,824 0.61% 103,663,281
2015-03-30 2015-03-26 8.097 12,689,441 +6,706 0.61% 102,747,546
2015-03-27 2015-03-25 8.425 12,682,735 +6,706 0.61% 106,853,931
2015-03-26 2015-03-24 8.425 12,676,029 -12,741 0.61% 106,797,432
2015-03-25 2015-03-23 8.589 12,688,770 -16,766 0.61% 108,986,108
2015-03-24 2015-03-20 8.530 12,705,536 +41,578 0.61% 108,372,267
2015-03-23 2015-03-19 8.694 12,663,958 +22,801 0.61% 110,094,888
2015-03-20 2015-03-18 8.753 12,641,157 +13,412 0.61% 110,650,674
2015-03-19 2015-03-17 8.783 12,627,745 +62,367 0.61% 110,909,880
2015-03-18 2015-03-16 8.708 12,565,378 -44,260 0.60% 109,425,249
2015-03-17 2015-03-13 8.798 12,609,638 +33,530 0.61% 110,938,878
2015-03-16 2015-03-12 8.783 12,576,108 +20,119 0.60% 110,456,350
2015-03-13 2015-03-11 8.723 12,555,989 +81,144 0.60% 109,530,717
2015-03-12 2015-03-10 9.022 12,474,845 -18,778 0.60% 112,543,306
2015-03-11 2015-03-09 8.887 12,493,623 +44,931 0.60% 111,035,996
2015-03-10 2015-03-06 9.096 12,448,692 -46,272 0.60% 113,235,524
2015-03-09 2015-03-05 9.126 12,494,964 -52,978 0.60% 114,029,066
2015-03-06 2015-03-04 8.932 12,547,942 -211,913 0.60% 112,080,088
2015-03-05 2015-03-03 8.917 12,759,855 -171,677 0.61% 113,782,654
2015-03-04 2015-03-02 8.828 12,931,532 +14,083 0.62% 114,156,547
2015-03-03 2015-02-27 8.768 12,917,449 -56,331 0.62% 113,261,737
2015-03-02 2015-02-26 8.798 12,973,780 +15,424 0.62% 114,142,578
2015-02-27 2015-02-25 8.828 12,958,356 -58,343 0.62% 114,393,343
2015-02-26 2015-02-24 8.858 13,016,699 +13,412 0.63% 115,296,585
2015-02-25 2015-02-23 8.873 13,003,287 -36,884 0.62% 115,371,689
2015-02-24 2015-02-18 8.887 13,040,171 -10,730 0.63% 115,893,394
2015-02-23 2015-02-16 9.051 13,050,901 -59,013 0.63% 118,129,488
2015-02-17 2015-02-13 9.111 13,109,914 -57,673 0.63% 119,445,609
2015-02-13 2015-02-11 8.798 13,167,587 -12,741 0.63% 115,847,681
2015-02-12 2015-02-10 8.589 13,180,328 -67,062 0.63% 113,208,188
2015-02-10 2015-02-06 9.788 13,247,390 -466,074 0.64% 129,670,852
2015-02-09 2015-02-05 9.804 13,713,464 +697,583 0.66% 134,448,436
2015-02-06 2015-02-04 9.804 13,015,881 -1,555,526 0.66% 127,609,249
2015-02-05 2015-02-03 9.804 14,571,407 -34,369 0.74% 142,859,811
2015-02-04 2015-02-02 9.568 14,605,776 -38,188 0.74% 139,754,539
2015-02-03 2015-01-30 9.600 14,643,964 +18,458 0.74% 140,580,103
2015-01-30 2015-01-28 9.600 14,625,506 -27,368 0.74% 140,402,909
2015-01-29 2015-01-27 9.678 14,652,874 -23,550 0.74% 141,816,748
2015-01-28 2015-01-26 9.537 14,676,424 -39,461 0.74% 139,969,347
2015-01-27 2015-01-23 9.663 14,715,885 -373,606 0.74% 142,195,383
2015-01-26 2015-01-22 9.663 15,089,491 -19,094 0.76% 145,805,431
2015-01-23 2015-01-21 9.647 15,108,585 +4,455 0.76% 145,752,549
2015-01-22 2015-01-20 9.678 15,104,130 +18,458 0.76% 146,184,195
2015-01-21 2015-01-19 9.647 15,085,672 +65,556 0.76% 145,531,507
2015-01-20 2015-01-16 10.040 15,020,116 -295,957 0.76% 150,798,888
2015-01-19 2015-01-15 10.087 15,316,073 -9,547 0.78% 154,492,162
2015-01-16 2015-01-14 10.103 15,325,620 -59,192 0.78% 154,829,254
2015-01-15 2015-01-13 10.165 15,384,812 -52,826 0.78% 156,394,137
2015-01-14 2015-01-12 9.898 15,437,638 +31,823 0.78% 152,807,755
2015-01-13 2015-01-09 10.103 15,405,815 +10,183 0.78% 155,639,435
2015-01-12 2015-01-08 10.165 15,395,632 +2,546 0.78% 156,504,128
2015-01-09 2015-01-07 10.087 15,393,086 -1,909 0.78% 155,268,986
2015-01-08 2015-01-06 10.228 15,394,995 -330,963 0.78% 157,465,180
2015-01-07 2015-01-05 10.181 15,725,958 -775,217 0.80% 160,109,135
2015-01-06 2015-01-02 10.056 16,501,175 -17,821 0.84% 165,927,679
2015-01-05 2014-12-31 9.946 16,518,996 -2,197,085 0.84% 164,290,084
2015-01-02 2014-12-29 9.977 18,716,081 -852,866 0.95% 186,729,372
2014-12-30 2014-12-24 10.056 19,568,947 -25,459 0.99% 196,775,681
2014-12-29 2014-12-22 10.040 19,594,406 +39,461 0.99% 196,723,823
2014-12-23 2014-12-19 10.024 19,554,945 +47,735 0.99% 196,020,400
2014-12-22 2014-12-18 9.726 19,507,210 +28,641 0.99% 189,718,553
2014-12-19 2014-12-17 9.883 19,478,569 +45,826 0.99% 192,500,423
2014-12-18 2014-12-16 9.946 19,432,743 +15,275 0.98% 193,268,827
2014-12-17 2014-12-15 10.181 19,417,468 +19,094 0.98% 197,693,139
2014-12-16 2014-12-12 10.103 19,398,374 +45,826 0.98% 195,974,830
2014-12-15 2014-12-11 10.448 19,352,548 -62,374 0.98% 202,201,230
2014-12-12 2014-12-10 10.213 19,414,922 -46,462 0.98% 198,277,302
2014-12-11 2014-12-09 10.354 19,461,384 -87,832 0.98% 201,503,749
2014-12-10 2014-12-08 10.307 19,549,216 +14,002 0.99% 201,491,708
2014-12-09 2014-12-05 10.637 19,535,214 -112,655 0.99% 207,792,963
2014-12-08 2014-12-04 10.213 19,647,869 -106,290 0.99% 200,656,302
2014-12-05 2014-12-03 10.056 19,754,159 -211,307 1.00% 198,638,082
2014-12-04 2014-12-02 9.993 19,965,466 -182,666 1.01% 199,508,113
2014-12-03 2014-12-01 10.700 20,148,132 -111,382 1.02% 215,578,722
2014-12-02 2014-11-28 10.794 20,259,514 -84,013 1.03% 218,680,347
2014-12-01 2014-11-27 10.778 20,343,527 -40,734 1.03% 219,267,548
2014-11-28 2014-11-26 10.794 20,384,261 -360,241 1.03% 220,026,861
2014-11-27 2014-11-25 10.794 20,744,502 -123,474 1.05% 223,915,287
2014-11-26 2014-11-24 10.747 20,867,976 -31,187 1.06% 224,264,444
2014-11-25 2014-11-21 10.495 20,899,163 -203,670 1.06% 219,345,814
2014-11-24 2014-11-20 10.495 21,102,833 -314,415 1.07% 221,483,419
2014-11-21 2014-11-19 9.726 21,417,248 -331,599 1.08% 208,294,743
2014-11-20 2014-11-18 9.584 21,748,847 +9,547 1.10% 208,444,321
2014-11-19 2014-11-17 9.364 21,739,300 -28,641 1.10% 203,570,953
2014-11-18 2014-11-14 9.254 21,767,941 +14,002 1.10% 201,445,069
2014-11-17 2014-11-13 9.254 21,753,939 +31,824 1.10% 201,315,491
2014-11-14 2014-11-12 9.270 21,722,115 +14,638 1.10% 201,362,277
2014-11-13 2014-11-11 9.160 21,707,477 +160,390 1.10% 198,839,150
2014-11-12 2014-11-10 9.301 21,547,087 +16,548 1.09% 200,416,866
2014-11-10 2014-11-06 9.286 21,530,539 -152,752 1.09% 199,924,665
2014-11-07 2014-11-05 8.500 21,683,291 +26,095 1.10% 184,308,964
2014-11-05 2014-11-03 8.720 21,657,196 +70,648 1.10% 188,850,963
2014-11-04 2014-10-31 8.704 21,586,548 +6,365 1.09% 187,895,750
2014-11-03 2014-10-30 8.689 21,580,183 -21,640 1.09% 187,501,285
2014-10-31 2014-10-29 8.673 21,601,823 -133,022 1.09% 187,349,904
2014-10-30 2014-10-28 8.437 21,734,845 -297,866 1.10% 183,381,207
2014-10-29 2014-10-27 8.940 22,032,711 -39,461 1.12% 196,971,866
2014-10-28 2014-10-24 9.066 22,072,172 -59,192 1.12% 200,098,982
2014-10-27 2014-10-23 9.034 22,131,364 -99,925 1.12% 199,940,153
2014-10-24 2014-10-22 9.129 22,231,289 -36,279 1.13% 202,938,652
2014-10-23 2014-10-21 8.971 22,267,568 +54,100 1.13% 199,771,205
2014-10-22 2014-10-20 9.521 22,213,468 -12,729 1.12% 211,501,273
2014-10-21 2014-10-17 9.553 22,226,197 -773,944 1.13% 212,320,893
2014-10-20 2014-10-16 9.223 23,000,141 -11,457 1.16% 212,125,361
2014-10-17 2014-10-15 9.050 23,011,598 -124,111 1.17% 208,253,954
2014-10-16 2014-10-14 9.097 23,135,709 -25,459 1.17% 210,467,659
2014-10-15 2014-10-13 9.081 23,161,168 +3,819 1.17% 210,335,360
2014-10-14 2014-10-10 9.081 23,157,349 +33,097 1.17% 210,300,678
2014-10-10 2014-10-08 9.396 23,124,252 +5,091 1.17% 217,266,552
2014-10-09 2014-10-07 9.537 23,119,161 -12,729 1.17% 220,487,897
2014-10-08 2014-10-06 9.427 23,131,890 +29,914 1.17% 218,065,199
2014-10-07 2014-10-03 9.396 23,101,976 +12,093 1.17% 217,057,255
2014-10-06 2014-09-30 9.411 23,089,883 +84,013 1.17% 217,306,416
2014-10-03 2014-09-29 9.537 23,005,870 +124,748 1.16% 219,407,438
2014-09-30 2014-09-26 10.071 22,881,122 +1,909 1.16% 230,440,782
2014-09-29 2014-09-25 9.961 22,879,213 +787,947 1.16% 227,905,252
2014-09-26 2014-09-24 9.898 22,091,266 +553,090 1.12% 218,667,958
2014-09-25 2014-09-23 9.474 21,538,176 +3,819 1.09% 204,056,403
2014-09-24 2014-09-22 9.427 21,534,357 -10,820 1.09% 203,005,196
2014-09-22 2014-09-18 9.443 21,545,177 -6,365 1.09% 203,445,708
2014-09-19 2014-09-17 9.458 21,551,542 +42,007 1.09% 203,844,423
2014-09-18 2014-09-16 9.081 21,509,535 +12,093 1.09% 195,336,254
2014-09-17 2014-09-15 9.458 21,497,442 +25,458 1.09% 203,332,720
2014-09-16 2014-09-12 9.458 21,471,984 -5,728 1.09% 203,091,927
2014-09-12 2014-09-10 9.364 21,477,712 -6,365 1.09% 201,121,393
2014-09-11 2014-09-08 9.380 21,484,077 +50,281 1.09% 201,518,548
2014-09-10 2014-09-05 9.647 21,433,796 +44,553 1.09% 206,771,871
2014-09-08 2014-09-04 9.584 21,389,243 -93,561 1.08% 204,997,820
2014-09-05 2014-09-03 9.050 21,482,804 +29,914 1.09% 194,418,435
2014-09-04 2014-09-02 8.971 21,452,890 -1,424,413 1.09% 192,462,405
2014-09-03 2014-09-01 8.940 22,877,303 -35,642 1.16% 204,522,496
2014-09-02 2014-08-29 8.846 22,912,945 -119,020 1.16% 202,681,123
2014-09-01 2014-08-28 8.547 23,031,965 -248,222 1.17% 196,858,370
2014-08-29 2014-08-27 8.374 23,280,187 -1,236,656 1.18% 194,956,477
2014-08-28 2014-08-26 8.673 24,516,843 +124,748 1.24% 212,631,507
2014-08-27 2014-08-25 8.610 24,392,095 -1,059,718 1.24% 210,016,616
2014-08-26 2014-08-22 8.531 25,451,813 +222,764 1.29% 217,141,357
2014-08-25 2014-08-21 8.343 25,229,049 -383,154 1.28% 210,484,149
2014-08-22 2014-08-20 8.406 25,612,203 +12,093 1.30% 215,290,423
2014-08-21 2014-08-19 8.579 25,600,110 -6,364 1.30% 219,613,214
2014-08-20 2014-08-18 8.327 25,606,474 +42,006 1.30% 213,230,657
2014-08-19 2014-08-15 8.579 25,564,468 +10,184 1.29% 219,307,456
2014-08-18 2014-08-14 8.453 25,554,284 +3,182 1.29% 216,008,075
2014-08-15 2014-08-13 8.249 25,551,102 -87,196 1.29% 210,762,302
2014-08-14 2014-08-12 7.997 25,638,298 +79,559 1.30% 205,036,400
2014-08-13 2014-08-11 8.753 25,558,739 -127,294 1.29% 223,706,348
2014-08-12 2014-08-08 8.655 25,686,033 +839,028 1.30% 222,317,866
2014-08-11 2014-08-07 8.785 24,847,005 -12,932 1.30% 218,283,763
2014-08-08 2014-08-06 9.110 24,859,937 -18,474 1.30% 226,471,212
2014-08-07 2014-08-05 9.175 24,878,411 -104,689 1.30% 228,255,476
2014-08-06 2014-08-04 9.175 24,983,100 -42,491 1.31% 229,215,981
2014-08-05 2014-08-01 9.305 25,025,591 -75,129 1.31% 232,856,885
2014-08-04 2014-07-31 9.191 25,100,720 -24,633 1.31% 230,702,728
2014-08-01 2014-07-30 9.159 25,125,353 -12,316 1.31% 230,113,127
2014-07-31 2014-07-29 9.402 25,137,669 +40,028 1.32% 236,348,955
2014-07-30 2014-07-28 9.289 25,097,641 -18,475 1.31% 233,119,740
2014-07-29 2014-07-25 9.305 25,116,116 +75,745 1.31% 233,699,197
2014-07-25 2014-07-23 8.704 25,040,371 -136,095 1.31% 217,949,395
2014-07-24 2014-07-22 8.834 25,176,466 +49,881 1.32% 222,404,611
2014-07-23 2014-07-21 8.850 25,126,585 -41,259 1.31% 222,371,993
2014-07-22 2014-07-18 8.444 25,167,844 -6,774 1.32% 212,519,838
2014-07-21 2014-07-17 8.412 25,174,618 -22,170 1.32% 211,759,434
2014-07-18 2014-07-16 8.006 25,196,788 +17,243 1.32% 201,716,870
2014-07-17 2014-07-15 8.071 25,179,545 +6,158 1.32% 203,214,356
2014-07-16 2014-07-14 7.989 25,173,387 -70,202 1.32% 201,120,747
2014-07-15 2014-07-11 7.957 25,243,589 -56,655 1.32% 200,861,777
2014-07-14 2014-07-10 7.567 25,300,244 -154,570 1.32% 191,452,369
2014-07-11 2014-07-09 7.275 25,454,814 -18,474 1.33% 185,181,698
2014-07-09 2014-07-07 7.421 25,473,288 -133,632 1.33% 189,038,962
2014-07-08 2014-07-04 7.324 25,606,920 -496,962 1.34% 187,535,722
2014-07-07 2014-07-03 7.340 26,103,882 -216,767 1.37% 191,599,182
2014-07-04 2014-07-02 7.518 26,320,649 +23,401 1.38% 197,891,757
2014-07-03 2014-06-30 7.454 26,297,248 -50,497 1.38% 196,007,688
2014-07-02 2014-06-27 7.372 26,347,745 -288,201 1.38% 194,244,810
2014-06-30 2014-06-26 7.291 26,635,946 -67,740 1.39% 194,206,869
2014-06-27 2014-06-25 7.145 26,703,686 +13,548 1.40% 190,798,083
2014-06-26 2014-06-24 7.161 26,690,138 -414,443 1.40% 191,134,695
2014-06-25 2014-06-23 6.901 27,104,581 -96,067 1.42% 187,060,352
2014-06-24 2014-06-20 7.161 27,200,648 -361,483 1.42% 194,790,584
2014-06-23 2014-06-19 6.999 27,562,131 -267,879 1.44% 192,903,533
2014-06-20 2014-06-18 6.414 27,830,010 -70,819 1.46% 178,509,189
2014-06-19 2014-06-17 6.544 27,900,829 -24,632 1.46% 182,588,017
2014-06-18 2014-06-16 6.593 27,925,461 -12,317 1.46% 184,109,629
2014-06-17 2014-06-13 6.479 27,937,778 -24,632 1.46% 181,015,130
2014-06-16 2014-06-12 6.398 27,962,410 -6,158 1.46% 178,904,366
2014-06-13 2014-06-11 6.349 27,968,568 -17,243 1.46% 177,581,249
2014-06-12 2014-06-10 6.382 27,985,811 +36,949 1.47% 178,599,635
2014-06-11 2014-06-09 6.317 27,948,862 -30,791 1.46% 176,548,426
2014-06-10 2014-06-06 6.171 27,979,653 +15,395 1.47% 172,653,760
2014-06-06 2014-06-04 6.106 27,964,258 -7,389 1.46% 170,742,354
2014-06-05 2014-06-03 5.943 27,971,647 +172,428 1.46% 166,245,249
2014-06-04 2014-05-30 5.862 27,799,219 +312,217 1.46% 162,963,339
2014-06-03 2014-05-29 5.732 27,487,002 -29,559 1.44% 157,562,259
2014-05-30 2014-05-28 5.716 27,516,561 -24,632 1.44% 157,284,866
2014-05-29 2014-05-27 5.732 27,541,193 -61,582 1.44% 157,872,895
2014-05-27 2014-05-23 5.943 27,602,775 +113,926 1.45% 164,052,914
2014-05-22 2014-05-20 5.748 27,488,849 +116,389 1.44% 158,019,228
2014-05-20 2014-05-16 5.700 27,372,460 +1,847 1.43% 156,016,692
2014-05-19 2014-05-15 5.781 27,370,613 +3,080 1.43% 158,228,474
2014-05-16 2014-05-14 5.716 27,367,533 +6,158 1.43% 156,433,021
2014-05-15 2014-05-13 5.684 27,361,375 +87,445 1.43% 155,509,198
2014-05-14 2014-05-12 5.667 27,273,930 +73,898 1.43% 154,569,310
2014-05-13 2014-05-09 5.667 27,200,032 +325,150 1.42% 154,150,508
2014-05-08 2014-05-05 5.830 26,874,882 +25,248 1.41% 156,671,908
2014-05-05 2014-04-30 5.960 26,849,634 +14,164 1.41% 160,012,737
2014-05-02 2014-04-29 5.960 26,835,470 -30,791 1.41% 159,928,325
2014-04-30 2014-04-28 6.122 26,866,261 +616 1.41% 164,474,547
2014-04-29 2014-04-25 6.268 26,865,645 -38,180 1.41% 168,397,134
2014-04-28 2014-04-24 6.382 26,903,825 -13,548 1.41% 171,694,625
2014-04-25 2014-04-23 6.268 26,917,373 +57,271 1.41% 168,721,371
2014-04-24 2014-04-22 6.333 26,860,102 -51,113 1.41% 170,107,078
2014-04-23 2014-04-17 6.317 26,911,215 -4,311 1.41% 169,993,778
2014-04-22 2014-04-16 6.187 26,915,526 +121,932 1.41% 166,524,434
2014-04-17 2014-04-15 6.171 26,793,594 +111,462 1.40% 165,334,957
2014-04-15 2014-04-11 6.252 26,682,132 -25,864 1.40% 166,813,570
2014-04-14 2014-04-10 6.154 26,707,996 -104,689 1.40% 164,373,057
2014-04-11 2014-04-09 5.976 26,812,685 +30,791 1.40% 160,227,938
2014-04-10 2014-04-08 5.927 26,781,894 +96,067 1.40% 158,739,230
2014-04-08 2014-04-04 6.122 26,685,827 -5,542 1.40% 163,369,935
2014-04-07 2014-04-03 6.171 26,691,369 -4,311 1.40% 164,704,159
2014-04-03 2014-04-01 6.154 26,695,680 -7,390 1.40% 164,297,258
2014-04-01 2014-03-28 5.878 26,703,070 -23,401 1.40% 156,971,166
2014-03-28 2014-03-26 5.878 26,726,471 +24,633 1.40% 157,108,726
2014-03-27 2014-03-25 5.781 26,701,838 +6,158 1.40% 154,362,312
2014-03-24 2014-03-20 5.732 26,695,680 +73,898 1.40% 153,026,206
2014-03-21 2014-03-19 5.911 26,621,782 +219,230 1.39% 157,357,927
2014-03-20 2014-03-18 5.976 26,402,552 -76,977 1.38% 157,777,055
2014-03-19 2014-03-17 5.846 26,479,529 -381,805 1.39% 154,797,120
2014-03-18 2014-03-14 5.537 26,861,334 +21,553 1.41% 148,741,472
2014-03-17 2014-03-13 5.619 26,839,781 +16,012 1.41% 150,801,335
2014-03-14 2014-03-12 5.456 26,823,769 +44,338 1.40% 146,355,550
2014-03-13 2014-03-11 5.505 26,779,431 +310,371 1.40% 147,418,220
2014-03-12 2014-03-10 5.684 26,469,060 -165,038 1.39% 150,437,699
2014-03-10 2014-03-06 6.138 26,634,098 +12,316 1.39% 163,485,753
2014-03-07 2014-03-05 6.479 26,621,782 +3,079 1.39% 172,488,497
2014-03-06 2014-03-04 6.154 26,618,703 -6,158 1.39% 163,823,507
2014-03-05 2014-03-03 6.154 26,624,861 -258,642 1.39% 163,861,406
2014-02-28 2014-02-26 6.073 26,883,503 +4,310 1.41% 163,270,446
2014-02-27 2014-02-25 6.025 26,879,193 -2,463 1.41% 161,934,824
2014-02-26 2014-02-24 6.252 26,881,656 -36,949 1.41% 168,060,971
2014-02-24 2014-02-20 6.414 26,918,605 -118,236 1.41% 172,663,192
2014-02-21 2014-02-19 6.414 27,036,841 -61,582 1.42% 173,421,589
2014-02-20 2014-02-18 6.463 27,098,423 -61,581 1.42% 175,136,719
2014-02-19 2014-02-17 6.479 27,160,004 -51,113 1.42% 175,975,758
2014-02-18 2014-02-14 6.479 27,211,117 -7,389 1.42% 176,306,930
2014-02-17 2014-02-13 6.414 27,218,506 -12,317 1.43% 174,586,837
2014-02-14 2014-02-12 6.252 27,230,823 +24,633 1.43% 170,243,922
2014-02-11 2014-02-07 6.738 27,206,190 +811,211 1.42% 183,327,117
2014-02-10 2014-02-06 6.521 26,394,979 -164,467 1.42% 172,123,379
2014-02-07 2014-02-05 6.454 26,559,446 -2,392 1.43% 171,419,511
2014-02-06 2014-02-04 6.588 26,561,838 +6,578 1.43% 174,988,005
2014-02-05 2014-01-30 6.588 26,555,260 +89,710 1.43% 174,944,670
2014-01-28 2014-01-24 6.605 26,465,550 -89,710 1.43% 174,796,187
2014-01-24 2014-01-22 6.605 26,555,260 +86,719 1.43% 175,388,692
2014-01-23 2014-01-21 6.521 26,468,541 +106,455 1.43% 172,603,081
2014-01-22 2014-01-20 6.672 26,362,086 +31,697 1.42% 175,876,009
2014-01-20 2014-01-16 6.638 26,330,389 -23,922 1.42% 174,784,017
2014-01-15 2014-01-13 6.571 26,354,311 +17,942 1.42% 173,180,166
2014-01-13 2014-01-09 6.605 26,336,369 -97,484 1.42% 173,942,989
2014-01-10 2014-01-08 6.688 26,433,853 -23,325 1.43% 176,796,799
2014-01-09 2014-01-07 7.039 26,457,178 -55,619 1.43% 186,242,825
2014-01-07 2014-01-03 7.056 26,512,797 -48,443 1.43% 187,077,661
2014-01-06 2014-01-02 7.090 26,561,240 +8,971 1.43% 188,307,725
2014-01-03 2013-12-31 7.173 26,552,269 -31,698 1.43% 190,463,985
2014-01-02 2013-12-27 7.574 26,583,967 -35,883 1.43% 201,359,408
2013-12-30 2013-12-24 7.524 26,619,850 -10,167 1.44% 200,295,897
2013-12-27 2013-12-20 7.491 26,630,017 -107,652 1.44% 199,481,852
2013-12-23 2013-12-19 7.156 26,737,669 -30,501 1.44% 191,346,819
2013-12-20 2013-12-18 7.207 26,768,170 -206,331 1.44% 192,907,844
2013-12-19 2013-12-17 7.357 26,974,501 -440,174 1.45% 198,454,080
2013-12-17 2013-12-13 7.223 27,414,675 -92,101 1.48% 198,025,347
2013-12-16 2013-12-12 7.023 27,506,776 -43,061 1.48% 193,171,440
2013-12-13 2013-12-11 7.207 27,549,837 -41,864 1.49% 198,541,015
2013-12-12 2013-12-10 7.207 27,591,701 -308,600 1.49% 198,842,713
2013-12-11 2013-12-09 7.156 27,900,301 -447,948 1.50% 199,667,138
2013-12-10 2013-12-06 7.340 28,348,249 +91,503 1.53% 208,086,878
2013-12-09 2013-12-05 7.508 28,256,746 +273,913 1.52% 212,139,931
2013-12-06 2013-12-04 7.541 27,982,833 +77,748 1.51% 211,019,290
2013-12-05 2013-12-03 7.056 27,905,085 -33,492 1.50% 196,901,822
2013-12-04 2013-12-02 6.889 27,938,577 -168,653 1.51% 192,466,626
2013-12-03 2013-11-29 6.839 28,107,230 -219,489 1.52% 192,218,547
2013-12-02 2013-11-28 6.772 28,326,719 -540,648 1.53% 191,825,011
2013-11-29 2013-11-27 6.421 28,867,367 -336,708 1.56% 185,349,890
2013-11-28 2013-11-26 5.635 29,204,075 -41,865 1.57% 164,561,141
2013-11-27 2013-11-25 5.702 29,245,940 -260,755 1.58% 166,753,093
2013-11-26 2013-11-22 5.652 29,506,695 -156,692 1.59% 166,759,737
2013-11-25 2013-11-21 5.668 29,663,387 -119,612 1.60% 168,141,288
2013-11-22 2013-11-20 5.601 29,782,999 -93,896 1.61% 166,827,318
2013-11-21 2013-11-19 5.668 29,876,895 -83,131 1.61% 169,351,518
2013-11-20 2013-11-18 5.635 29,960,026 -41,864 1.62% 168,820,826
2013-11-19 2013-11-15 5.585 30,001,890 +29,903 1.62% 167,551,769
2013-11-18 2013-11-14 5.535 29,971,987 -2,990 1.62% 165,881,313
2013-11-15 2013-11-13 5.451 29,974,977 +1,752,321 1.62% 163,391,851
2013-11-14 2013-11-12 5.551 28,222,656 +59,806 1.52% 156,671,464
2013-11-13 2013-11-11 5.601 28,162,850 -1,794 1.52% 157,752,171
2013-11-11 2013-11-07 5.685 28,164,644 -29,903 1.52% 160,116,880
2013-11-04 2013-10-31 5.685 28,194,547 -16,746 1.52% 160,286,879
2013-11-01 2013-10-30 5.652 28,211,293 +5,981 1.52% 159,438,657
2013-10-31 2013-10-29 5.685 28,205,312 +50,835 1.52% 160,348,079
2013-10-30 2013-10-28 5.718 28,154,477 -38,276 1.52% 161,000,604
2013-10-29 2013-10-25 5.518 28,192,753 +42,462 1.52% 155,562,660
2013-10-28 2013-10-24 5.484 28,150,291 -23,324 1.52% 154,386,978
2013-10-25 2013-10-23 5.635 28,173,615 +12,559 1.52% 158,754,634
2013-10-24 2013-10-22 5.718 28,161,056 -77,748 1.52% 161,038,226
2013-10-23 2013-10-21 5.735 28,238,804 +35,884 1.52% 161,954,998
2013-10-22 2013-10-18 5.668 28,202,920 -5,981 1.52% 159,862,908
2013-10-21 2013-10-17 5.735 28,208,901 +205,734 1.52% 161,783,498
2013-10-18 2013-10-16 5.685 28,003,167 +161,476 1.51% 159,198,878
2013-10-17 2013-10-15 5.752 27,841,691 -89,709 1.50% 160,143,010
2013-10-16 2013-10-11 5.852 27,931,400 +266,138 1.51% 163,461,200
2013-10-15 2013-10-10 5.735 27,665,262 -41,865 1.49% 158,665,623
2013-10-11 2013-10-09 5.685 27,707,127 -3,588 1.49% 157,515,881
2013-10-10 2013-10-08 5.635 27,710,715 -70,571 1.49% 156,146,253
2013-10-02 2013-09-27 5.401 27,781,286 +59,806 1.50% 150,040,604
2013-09-27 2013-09-25 5.284 27,721,480 +96,288 1.49% 146,472,951
2013-09-26 2013-09-24 5.434 27,625,192 +52,629 1.49% 150,121,398
2013-09-25 2013-09-23 5.468 27,572,563 +58,610 1.49% 150,757,465
2013-09-23 2013-09-18 5.501 27,513,953 +89,709 1.48% 151,357,109
2013-09-19 2013-09-17 5.568 27,424,244 +17,942 1.48% 152,697,819
2013-09-18 2013-09-16 5.601 27,406,302 -29,903 1.48% 153,514,422
2013-09-17 2013-09-13 5.685 27,436,205 +50,237 1.48% 155,975,681
2013-09-16 2013-09-12 5.668 27,385,968 -35,883 1.48% 155,232,170
2013-09-13 2013-09-11 5.769 27,421,851 -23,923 1.48% 158,186,638
2013-09-12 2013-09-10 5.718 27,445,774 -447,350 1.48% 156,947,905
2013-09-10 2013-09-06 5.568 27,893,124 +21,530 1.50% 155,308,536
2013-09-09 2013-09-05 5.702 27,871,594 +18,540 1.50% 158,916,913
2013-09-06 2013-09-04 5.685 27,853,054 +11,961 1.50% 158,345,481
2013-09-05 2013-09-03 5.702 27,841,093 -241,617 1.50% 158,743,004
2013-09-03 2013-08-30 5.769 28,082,710 +598 1.51% 161,998,892
2013-09-02 2013-08-29 5.484 28,082,112 -59,806 1.51% 154,013,059
2013-08-30 2013-08-28 5.535 28,141,918 +26,315 1.52% 155,752,714
2013-08-29 2013-08-27 5.568 28,115,603 +41,864 1.52% 156,547,296
2013-08-28 2013-08-26 5.635 28,073,739 +29,903 1.51% 158,191,846
2013-08-27 2013-08-23 5.518 28,043,836 +11,962 1.51% 154,740,962
2013-08-26 2013-08-22 5.551 28,031,874 -59,807 1.51% 155,612,382
2013-08-23 2013-08-21 5.568 28,091,681 +25,119 1.51% 156,414,099
2013-08-22 2013-08-20 5.618 28,066,562 -336,111 1.51% 157,682,112
2013-08-20 2013-08-16 5.969 28,402,673 -41,266 1.53% 169,543,586
2013-08-19 2013-08-15 5.869 28,443,939 -21,530 1.53% 166,936,302
2013-08-16 2013-08-13 5.869 28,465,469 +5,980 1.53% 167,062,661
2013-08-15 2013-08-12 5.836 28,459,489 +7,177 1.53% 166,075,841
2013-08-13 2013-08-09 6.398 28,452,312 -109,445 1.53% 182,026,496
2013-08-12 2013-08-08 6.173 28,561,757 +702,332 1.54% 176,306,555
2013-08-09 2013-08-07 5.965 27,859,425 +7,519 1.55% 166,190,642
2013-08-07 2013-08-05 5.931 27,851,906 -91,378 1.55% 165,182,625
2013-08-05 2013-08-01 5.948 27,943,284 -1,157 1.56% 166,207,727
2013-08-02 2013-07-31 5.775 27,944,441 -10,410 1.56% 161,382,789
2013-08-01 2013-07-30 5.965 27,954,851 -5,783 1.56% 166,759,890
2013-07-31 2013-07-29 5.948 27,960,634 -28,918 1.56% 166,310,925
2013-07-30 2013-07-26 5.948 27,989,552 -5,783 1.56% 166,482,931
2013-07-29 2013-07-25 5.931 27,995,335 +4,048 1.56% 166,033,266
2013-07-25 2013-07-23 5.965 27,991,287 -102,944 1.56% 166,977,243
2013-07-24 2013-07-22 5.671 28,094,231 -6,362 1.57% 159,333,214
2013-07-23 2013-07-19 5.792 28,100,593 -233,072 1.57% 162,770,469
2013-07-19 2013-07-17 5.931 28,333,665 -29,495 1.58% 168,039,816
2013-07-18 2013-07-16 5.931 28,363,160 -30,653 1.58% 168,214,744
2013-07-17 2013-07-15 5.879 28,393,813 +105,837 1.58% 166,923,683
2013-07-16 2013-07-12 5.689 28,287,976 +51,472 1.58% 160,921,138
2013-07-15 2013-07-11 5.671 28,236,504 +28,918 1.57% 160,140,099
2013-07-12 2013-07-10 5.550 28,207,586 +402,526 1.57% 156,561,970
2013-07-11 2013-07-09 5.620 27,805,060 +8,096 1.55% 156,250,897
2013-07-10 2013-07-08 5.723 27,796,964 -5,783 1.55% 159,089,194
2013-07-09 2013-07-05 5.758 27,802,747 +72,293 1.55% 160,083,755
2013-07-08 2013-07-04 5.862 27,730,454 -17,351 1.55% 162,544,396
2013-07-05 2013-07-03 5.741 27,747,805 -28,917 1.55% 159,287,626
2013-07-04 2013-07-02 5.810 27,776,722 +9,832 1.55% 161,374,754
2013-07-03 2013-06-28 5.931 27,766,890 -29,495 1.55% 164,678,417
2013-07-02 2013-06-27 5.689 27,796,385 -552,895 1.55% 158,124,636
2013-06-28 2013-06-26 5.827 28,349,280 -5,205 1.58% 165,191,333
2013-06-27 2013-06-25 5.620 28,354,485 +53,786 1.58% 159,338,398
2013-06-26 2013-06-24 5.550 28,300,699 -21,977 1.58% 157,078,779
2013-06-25 2013-06-21 5.689 28,322,676 +145,163 1.58% 161,118,535
2013-06-24 2013-06-20 5.879 28,177,513 +176,395 1.57% 165,652,082
2013-06-21 2013-06-19 6.034 28,001,118 -91,957 1.56% 168,972,536
2013-06-20 2013-06-18 5.896 28,093,075 +43,376 1.57% 165,641,434
2013-06-19 2013-06-17 5.741 28,049,699 -18,507 1.56% 161,020,663
2013-06-18 2013-06-14 5.568 28,068,206 +89,065 1.56% 156,273,684
2013-06-17 2013-06-13 5.671 27,979,141 +328,498 1.56% 158,680,494
2013-06-14 2013-06-11 5.706 27,650,643 +63,617 1.54% 157,773,659
2013-06-13 2013-06-10 5.862 27,587,026 -5,783 1.54% 161,703,681
2013-06-11 2013-06-07 5.965 27,592,809 -5,783 1.54% 164,600,190
2013-06-10 2013-06-06 5.827 27,598,592 +11,566 1.54% 160,817,072
2013-06-07 2013-06-05 5.983 27,587,026 -54,942 1.54% 165,042,695
2013-06-06 2013-06-04 5.585 27,641,968 -300,159 1.54% 154,378,496
2013-06-05 2013-06-03 5.775 27,942,127 +241,168 1.56% 161,369,425
2013-06-04 2013-05-31 5.896 27,700,959 +133,597 1.54% 163,329,453
2013-06-03 2013-05-30 6.121 27,567,362 -78,654 1.54% 168,738,348
2013-05-31 2013-05-29 6.138 27,646,016 +15,036 1.54% 169,697,807
2013-05-30 2013-05-28 6.156 27,630,980 +5,206 1.54% 170,083,275
2013-05-29 2013-05-27 6.052 27,625,774 +10,410 1.54% 167,185,197
2013-05-28 2013-05-24 6.225 27,615,364 -342,379 1.54% 171,897,118
2013-05-24 2013-05-22 6.415 27,957,743 +5,784 1.56% 179,345,854
2013-05-23 2013-05-21 6.778 27,951,959 +23,133 1.56% 189,458,302
2013-05-22 2013-05-20 6.657 27,928,826 -52,050 1.56% 185,921,122
2013-05-21 2013-05-16 6.709 27,980,876 -134,754 1.56% 187,719,053
2013-05-20 2013-05-15 6.795 28,115,630 -15,615 1.57% 191,053,805
2013-05-16 2013-05-14 6.847 28,131,245 -25,447 1.57% 192,619,150
2013-05-15 2013-05-13 6.795 28,156,692 -1,735 1.57% 191,332,834
2013-05-14 2013-05-10 6.847 28,158,427 +86,751 1.57% 192,805,269
2013-05-13 2013-05-09 6.726 28,071,676 -108,150 1.57% 188,813,597
2013-05-10 2013-05-08 6.294 28,179,826 +49,159 1.57% 177,359,728
2013-05-09 2013-05-07 6.277 28,130,667 -28,917 1.57% 176,563,926
2013-05-08 2013-05-06 6.173 28,159,584 +1,735 1.57% 173,824,014
2013-05-07 2013-05-03 6.225 28,157,849 -28,917 1.57% 175,273,920
2013-05-06 2013-05-02 6.207 28,186,766 -119,139 1.57% 174,966,547
2013-04-30 2013-04-26 5.896 28,305,905 +49,159 1.58% 166,896,315
2013-04-29 2013-04-25 5.931 28,256,746 +14,459 1.57% 167,583,629
2013-04-26 2013-04-24 6.173 28,242,287 -5,205 1.57% 174,334,524
2013-04-25 2013-04-23 6.173 28,247,492 -518,773 1.57% 174,366,654
2013-04-24 2013-04-22 6.156 28,766,265 +99,475 1.60% 177,071,554
2013-04-23 2013-04-19 6.190 28,666,790 -24,290 1.59% 177,450,576
2013-04-22 2013-04-18 6.173 28,691,080 +10,410 1.60% 177,104,842
2013-04-18 2013-04-16 6.173 28,680,670 +65,931 1.59% 177,040,583
2013-04-17 2013-04-15 6.415 28,614,739 -108,728 1.59% 183,560,411
2013-04-16 2013-04-12 6.277 28,723,467 -178,130 1.60% 180,284,673
2013-04-15 2013-04-11 6.259 28,901,597 +101,210 1.61% 180,902,986
2013-04-12 2013-04-10 5.913 28,800,387 +37,592 1.60% 170,309,844
2013-04-11 2013-04-09 5.810 28,762,795 -2,313 1.60% 167,103,554
2013-04-10 2013-04-08 5.620 28,765,108 +160,779 1.60% 161,645,900
2013-04-09 2013-04-05 5.533 28,604,329 -64,196 1.59% 158,269,440
2013-04-08 2013-04-03 5.741 28,668,525 -28,339 1.59% 164,573,064
2013-04-05 2013-04-02 5.775 28,696,864 -28,917 1.60% 165,728,130
2013-04-03 2013-03-28 5.827 28,725,781 -4,048 1.60% 167,385,205
2013-04-02 2013-03-27 5.879 28,729,829 +200,684 1.60% 168,899,079
2013-03-28 2013-03-26 5.775 28,529,145 -16,771 1.59% 164,759,531
2013-03-27 2013-03-25 5.671 28,545,916 -409,467 1.57% 161,894,893
2013-03-26 2013-03-22 5.723 28,955,383 -29,495 1.59% 165,719,125
2013-03-25 2013-03-21 5.862 28,984,878 -57,834 1.60% 169,897,308
2013-03-22 2013-03-20 5.741 29,042,712 +419,298 1.60% 166,721,103
2013-03-21 2013-03-19 5.758 28,623,414 +218,613 1.58% 164,809,024
2013-03-20 2013-03-18 5.706 28,404,801 +689,384 1.56% 162,076,860
2013-03-19 2013-03-15 5.775 27,715,417 +909,731 1.53% 160,060,145
2013-03-18 2013-03-14 6.138 26,805,686 +420,455 1.48% 164,539,662
2013-03-15 2013-03-13 6.121 26,385,231 +463,830 1.45% 161,502,588
2013-03-14 2013-03-12 6.674 25,921,401 +63,618 1.43% 173,005,973
2013-03-13 2013-03-11 6.847 25,857,783 -4,627 1.42% 177,052,391
2013-03-12 2013-03-08 6.761 25,862,410 -16,772 1.42% 174,848,162
2013-03-11 2013-03-07 7.176 25,879,182 -55,521 1.42% 185,700,881
2013-03-08 2013-03-06 7.020 25,934,703 +42,798 1.43% 182,063,394
2013-03-07 2013-03-05 7.349 25,891,905 -93,113 1.43% 190,269,097
2013-03-06 2013-03-04 7.245 25,985,018 -21,399 1.43% 188,257,535
2013-03-05 2013-03-01 7.366 26,006,417 -148,056 1.43% 191,560,271
2013-03-04 2013-02-28 7.487 26,154,473 -13,301 1.44% 195,816,459
2013-02-28 2013-02-26 7.331 26,167,774 -2,892 1.44% 191,843,885
2013-02-27 2013-02-25 7.279 26,170,666 -20,820 1.44% 190,507,551
2013-02-26 2013-02-22 7.487 26,191,486 +1,156 1.44% 196,093,572
2013-02-25 2013-02-21 7.435 26,190,330 -63,039 1.44% 194,726,361
2013-02-22 2013-02-20 7.366 26,253,369 -377,657 1.44% 193,379,291
2013-02-21 2013-02-19 7.366 26,631,026 -454,577 1.47% 196,161,069
2013-02-20 2013-02-18 7.435 27,085,603 -213,987 1.49% 201,382,759
2013-02-19 2013-02-15 7.504 27,299,590 -887,754 1.50% 204,861,891
2013-02-18 2013-02-14 7.452 28,187,344 +19,085 1.55% 210,061,638
2013-02-15 2013-02-08 7.228 28,168,259 -28,917 1.55% 203,587,735
2013-02-14 2013-02-07 7.383 28,197,176 +21,398 1.55% 208,184,702
2013-02-08 2013-02-06 7.279 28,175,778 -19,663 1.55% 205,103,625
2013-02-07 2013-02-05 7.107 28,195,441 -10,410 1.55% 200,371,540
2013-02-06 2013-02-04 7.193 28,205,851 -619,405 1.55% 202,884,029
2013-02-05 2013-02-01 7.089 28,825,256 -661,623 1.59% 204,348,923
2013-02-04 2013-01-31 7.297 29,486,879 -576,028 1.62% 215,157,546
2013-02-01 2013-01-30 7.349 30,062,907 +92,534 1.65% 220,920,097
2013-01-31 2013-01-29 7.366 29,970,373 -100,631 1.65% 220,758,315
2013-01-30 2013-01-28 7.400 30,071,004 -1,039,859 1.66% 222,539,455
2013-01-29 2013-01-25 7.279 31,110,863 -1,455,687 1.71% 226,469,373
2013-01-28 2013-01-24 7.452 32,566,550 -252,157 1.79% 242,696,965
2013-01-25 2013-01-23 8.717 32,818,707 -137,645 1.81% 286,094,451
2013-01-24 2013-01-22 8.788 32,956,352 +665,031 1.81% 289,620,631
2013-01-23 2013-01-21 8.664 32,291,321 +1,051,761 1.81% 279,787,510
2013-01-22 2013-01-18 8.223 31,239,560 +2,724,604 1.75% 256,892,748
2013-01-21 2013-01-17 8.064 28,514,956 +582,548 1.60% 229,958,743
2013-01-18 2013-01-16 7.923 27,932,408 +12,467 1.57% 221,317,491
2013-01-17 2013-01-15 7.782 27,919,941 -68,001 1.57% 217,277,175
2013-01-16 2013-01-14 7.835 27,987,942 -398,377 1.57% 219,288,045
2013-01-15 2013-01-11 7.482 28,386,319 -684,552 1.59% 212,390,924
2013-01-14 2013-01-10 7.765 29,070,871 -550,814 1.63% 225,720,883
2013-01-11 2013-01-09 7.376 29,621,685 +449,378 1.66% 218,497,796
2013-01-10 2013-01-08 7.270 29,172,307 +727,619 1.64% 212,094,307
2013-01-09 2013-01-07 7.447 28,444,688 +5,893,487 1.60% 211,823,746
2013-01-08 2013-01-04 7.182 22,551,201 +415,378 1.27% 161,966,465
2013-01-07 2013-01-03 6.935 22,135,823 -1,768,046 1.24% 153,514,444
2013-01-04 2013-01-02 6.706 23,903,869 -2,448,631 1.34% 160,292,357
2013-01-03 2012-12-31 6.776 26,352,500 +57,802 1.48% 178,572,289
2013-01-02 2012-12-27 6.600 26,294,698 -37,968 1.48% 173,540,486
2012-12-28 2012-12-24 6.776 26,332,666 +93,502 1.48% 178,437,888
2012-12-27 2012-12-20 6.847 26,239,164 -45,901 1.47% 179,656,419
2012-12-21 2012-12-19 6.688 26,285,065 -139,970 1.48% 175,796,120
2012-12-20 2012-12-18 6.670 26,425,035 +4,772,591 1.48% 176,265,936
2012-12-19 2012-12-17 6.353 21,652,444 +1,093,695 1.22% 137,553,120
2012-12-18 2012-12-14 5.929 20,558,749 +183,605 1.15% 121,898,113
2012-12-17 2012-12-13 5.770 20,375,144 +168,871 1.14% 117,573,503
2012-12-14 2012-12-12 5.859 20,206,273 +834,722 1.13% 118,381,904
2012-12-13 2012-12-11 5.788 19,371,551 +13,600 1.09% 112,124,174
2012-12-12 2012-12-10 5.912 19,357,951 +56,668 1.09% 114,436,670
2012-12-11 2012-12-07 6.017 19,301,283 -1,700 1.08% 116,145,283
2012-12-10 2012-12-06 6.053 19,302,983 +28,334 1.08% 116,836,777
2012-12-07 2012-12-05 6.123 19,274,649 +45,335 1.08% 118,025,805
2012-12-06 2012-12-04 6.053 19,229,314 -107,670 1.08% 116,390,874
2012-12-04 2012-11-30 6.176 19,336,984 +17,001 1.09% 119,431,202
2012-12-03 2012-11-29 5.753 19,319,983 +55,534 1.09% 111,143,830
2012-11-30 2012-11-28 6.141 19,264,449 +326,409 1.08% 118,303,299
2012-11-29 2012-11-27 6.494 18,938,040 +128,637 1.06% 122,982,656
2012-11-28 2012-11-26 6.635 18,809,403 +27,200 1.06% 124,802,670
2012-11-27 2012-11-23 6.547 18,782,203 +81,602 1.05% 122,964,984
2012-11-26 2012-11-22 6.582 18,700,601 +172,838 1.05% 123,090,749
2012-11-23 2012-11-21 6.617 18,527,763 +216,473 1.04% 122,607,002
2012-11-22 2012-11-20 6.865 18,311,290 +55,534 1.03% 125,698,346
2012-11-21 2012-11-19 6.706 18,255,756 +47,035 1.03% 122,417,763
2012-11-20 2012-11-16 6.829 18,208,721 -5,100 1.02% 124,351,614
2012-11-16 2012-11-14 6.935 18,213,821 -11,900 1.02% 126,314,915
2012-11-14 2012-11-12 6.794 18,225,721 +64,601 1.02% 123,824,467
2012-11-13 2012-11-09 6.865 18,161,120 +141,671 1.02% 124,667,500
2012-11-12 2012-11-08 7.059 18,019,449 -22,101 1.01% 127,192,797
2012-11-09 2012-11-07 7.129 18,041,550 -83,302 1.01% 128,622,288
2012-11-08 2012-11-06 7.288 18,124,852 -28,334 1.02% 132,094,745
2012-11-06 2012-11-02 7.041 18,153,186 +28,334 1.02% 127,816,456
2012-11-05 2012-11-01 7.076 18,124,852 +284,474 1.02% 128,256,641
2012-11-02 2012-10-31 6.829 17,840,378 +235,173 1.00% 121,836,113
2012-11-01 2012-10-30 6.882 17,605,205 +35,134 0.99% 121,162,078
2012-10-31 2012-10-29 7.041 17,570,071 -96,336 0.99% 123,710,748
2012-10-30 2012-10-26 6.988 17,666,407 +153,571 0.99% 123,453,793
2012-10-29 2012-10-25 7.217 17,512,836 +181,338 0.98% 126,398,176
2012-10-26 2012-10-24 7.235 17,331,498 -18,134 0.97% 125,395,219
2012-10-25 2012-10-22 7.200 17,349,632 -25,501 0.97% 124,914,096
2012-10-24 2012-10-19 7.112 17,375,133 +3,967 0.97% 123,564,639
2012-10-22 2012-10-18 7.323 17,371,166 +3,400 0.97% 127,214,931
2012-10-19 2012-10-17 7.341 17,367,766 +26,068 0.97% 127,496,514
2012-10-18 2012-10-16 7.323 17,341,698 +14,167 0.97% 126,999,127
2012-10-15 2012-10-11 7.429 17,327,531 -17,001 0.97% 128,730,009
2012-10-12 2012-10-10 7.412 17,344,532 -524,180 0.97% 128,550,241
2012-10-11 2012-10-09 7.588 17,868,712 -34,001 1.00% 135,588,459
2012-10-10 2012-10-08 7.641 17,902,713 +45,334 1.00% 136,794,226
2012-10-08 2012-10-04 7.553 17,857,379 +5,101 1.00% 134,872,220
2012-10-05 2012-10-03 7.623 17,852,278 +28,900 1.00% 136,093,821
2012-10-04 2012-09-28 7.782 17,823,378 -81,035 1.00% 138,704,205
2012-10-03 2012-09-27 7.641 17,904,413 -5,667 1.00% 136,807,215
2012-09-28 2012-09-26 7.676 17,910,080 +652,817 1.00% 137,482,621
2012-09-27 2012-09-25 7.923 17,257,263 -60,635 0.97% 136,734,869
2012-09-26 2012-09-24 8.100 17,317,898 -68,002 0.97% 140,271,320
2012-09-25 2012-09-21 7.976 17,385,900 -349,642 0.97% 138,674,507
2012-09-24 2012-09-20 7.570 17,735,542 +3,400 0.99% 134,264,988
2012-09-21 2012-09-19 7.482 17,732,142 -528,147 0.99% 132,674,688
2012-09-20 2012-09-18 7.412 18,260,289 -3,400 1.02% 135,337,440
2012-09-19 2012-09-17 7.412 18,263,689 -5,667 1.02% 135,362,639
2012-09-18 2012-09-14 7.465 18,269,356 -20,967 1.02% 136,371,817
2012-09-17 2012-09-13 7.412 18,290,323 +106,536 1.03% 135,560,039
2012-09-14 2012-09-12 7.359 18,183,787 +48,168 1.02% 133,807,794
2012-09-13 2012-09-11 7.517 18,135,619 -187,572 1.02% 136,333,631
2012-09-12 2012-09-10 7.517 18,323,191 -21,534 1.03% 137,743,694
2012-09-11 2012-09-07 7.606 18,344,725 -99,735 1.03% 139,524,185
2012-09-10 2012-09-06 7.623 18,444,460 -728,186 1.03% 140,608,220
2012-09-07 2012-09-05 6.917 19,172,646 +21,534 1.08% 132,626,143
2012-09-06 2012-09-04 6.988 19,151,112 +1,133 1.07% 133,828,990
2012-09-05 2012-09-03 6.988 19,149,979 +6,800 1.07% 133,821,073
2012-09-04 2012-08-31 7.023 19,143,179 +48,168 1.07% 134,449,178
2012-09-03 2012-08-30 7.129 19,095,011 +251,040 1.07% 136,132,650
2012-08-31 2012-08-29 7.288 18,843,971 -19,267 1.06% 137,335,717
2012-08-30 2012-08-28 8.047 18,863,238 -250,473 1.05% 151,789,631
2012-08-29 2012-08-27 8.153 19,113,711 -547,981 1.07% 155,828,902
2012-08-28 2012-08-24 7.959 19,661,692 -1,005,860 1.10% 156,479,860
2012-08-27 2012-08-23 7.694 20,667,552 -26,067 1.15% 159,014,434
2012-08-24 2012-08-22 7.570 20,693,619 -382,510 1.16% 156,658,787
2012-08-23 2012-08-21 7.482 21,076,129 -196,072 1.18% 157,694,928
2012-08-22 2012-08-20 7.412 21,272,201 -636,950 1.19% 157,660,441
2012-08-21 2012-08-17 7.412 21,909,151 -785,987 1.22% 162,381,242
2012-08-20 2012-08-16 7.165 22,695,138 -553,081 1.27% 162,599,753
2012-08-17 2012-08-15 6.935 23,248,219 -124,670 1.30% 161,229,036
2012-08-16 2012-08-14 6.706 23,372,889 +20,967 1.31% 156,731,761
2012-08-15 2012-08-13 6.829 23,351,922 +9,634 1.30% 159,475,736
2012-08-14 2012-08-10 6.776 23,342,288 +126,370 1.30% 158,174,207
2012-08-13 2012-08-09 6.849 23,215,918 -231,773 1.30% 158,994,736
2012-08-10 2012-08-08 6.577 23,447,691 +217,892 1.31% 154,226,549
2012-08-09 2012-08-07 6.415 23,229,799 +110,128 1.33% 149,015,513
2012-08-08 2012-08-06 6.397 23,119,671 +493,636 1.32% 147,891,287
2012-08-07 2012-08-03 6.108 22,626,035 +182,624 1.29% 138,191,977
2012-08-06 2012-08-02 6.017 22,443,411 +11,068 1.28% 135,048,813
2012-08-03 2012-08-01 6.035 22,432,343 -84,671 1.28% 135,387,566
2012-08-02 2012-07-31 6.270 22,517,014 -174,876 1.29% 141,188,053
2012-08-01 2012-07-30 6.017 22,691,890 +162,701 1.30% 136,543,987
2012-07-31 2012-07-27 5.728 22,529,189 +55,340 1.29% 129,051,334
2012-07-30 2012-07-26 5.746 22,473,849 -43,719 1.29% 129,140,438
2012-07-27 2012-07-25 5.764 22,517,568 +138,905 1.29% 129,798,550
2012-07-26 2012-07-24 5.963 22,378,663 +3,874 1.28% 133,446,059
2012-07-25 2012-07-23 5.891 22,374,789 -32,098 1.28% 131,805,710
2012-07-24 2012-07-20 6.053 22,406,887 -8,301 1.28% 135,638,821
2012-07-23 2012-07-19 6.108 22,415,188 +29,331 1.28% 136,904,197
2012-07-20 2012-07-18 6.072 22,385,857 +22,689 1.28% 135,916,029
2012-07-19 2012-07-17 6.162 22,363,168 +35,971 1.28% 137,798,783
2012-07-18 2012-07-16 6.126 22,327,197 -61,981 1.28% 136,770,230
2012-07-17 2012-07-13 6.596 22,389,178 +5,534 1.28% 147,668,781
2012-07-16 2012-07-12 6.650 22,383,644 +16,602 1.28% 148,845,697
2012-07-13 2012-07-11 6.686 22,367,042 -141,118 1.28% 149,543,642
2012-07-12 2012-07-10 6.686 22,508,160 -77,476 1.29% 150,487,142
2012-07-11 2012-07-09 6.794 22,585,636 +49,806 1.29% 153,453,870
2012-07-10 2012-07-06 6.903 22,535,830 -48,146 1.29% 155,558,804
2012-07-09 2012-07-05 6.830 22,583,976 +95,739 1.29% 154,258,775
2012-07-05 2012-07-03 6.957 22,488,237 -201,993 1.29% 156,449,369
2012-07-04 2012-06-29 6.830 22,690,230 -37,078 1.30% 154,984,538
2012-07-03 2012-06-28 6.722 22,727,308 -28,223 1.30% 152,773,706
2012-06-29 2012-06-27 6.921 22,755,531 +151,632 1.30% 157,486,534
2012-06-28 2012-06-26 6.487 22,603,899 -173,215 1.29% 146,634,270
2012-06-27 2012-06-25 6.668 22,777,114 -177,643 1.30% 151,873,757
2012-06-26 2012-06-22 6.216 22,954,757 +78,030 1.31% 142,688,449
2012-06-25 2012-06-21 6.252 22,876,727 -361,926 1.31% 143,030,173
2012-06-22 2012-06-20 6.632 23,238,653 +53,680 1.33% 154,111,374
2012-06-21 2012-06-19 6.523 23,184,973 +352,518 1.33% 151,241,673
2012-06-20 2012-06-18 6.053 22,832,455 +11,622 1.31% 138,214,973
2012-06-19 2012-06-15 5.529 22,820,833 +312,120 1.31% 126,185,832
2012-06-18 2012-06-14 5.349 22,508,713 +324,848 1.29% 120,392,671
2012-06-15 2012-06-13 5.638 22,183,865 +363,586 1.27% 125,068,944
2012-06-14 2012-06-12 5.764 21,820,279 +623,687 1.25% 125,779,151
2012-06-13 2012-06-11 5.800 21,196,592 +109,020 1.21% 122,950,061
2012-06-12 2012-06-08 5.999 21,087,572 -163,807 1.21% 126,509,267
2012-06-11 2012-06-07 5.529 21,251,379 +32,097 1.22% 117,507,671
2012-06-08 2012-06-06 5.674 21,219,282 +363,587 1.21% 120,397,650
2012-06-07 2012-06-05 5.240 20,855,695 -112,341 1.19% 109,289,979
2012-06-06 2012-06-04 5.475 20,968,036 +22,136 1.20% 114,804,274
2012-06-05 2012-06-01 5.728 20,945,900 +67,515 1.20% 119,981,963
2012-06-04 2012-05-31 5.927 20,878,385 +473,161 1.19% 123,745,217
2012-06-01 2012-05-30 6.306 20,405,224 +24,903 1.17% 128,683,976
2012-05-31 2012-05-29 6.306 20,380,321 +110,681 1.17% 128,526,927
2012-05-30 2012-05-28 6.162 20,269,640 +3,873 1.16% 124,898,750
2012-05-29 2012-05-25 6.288 20,265,767 +255,673 1.16% 127,438,299
2012-05-28 2012-05-24 6.433 20,010,094 +29,331 1.14% 128,723,193
2012-05-24 2012-05-22 6.704 19,980,763 +33,204 1.14% 133,950,289
2012-05-23 2012-05-21 6.722 19,947,559 +53,680 1.14% 134,088,142
2012-05-22 2012-05-18 6.686 19,893,879 +79,137 1.14% 133,008,340
2012-05-21 2012-05-17 6.397 19,814,742 -116,215 1.13% 126,750,406
2012-05-18 2012-05-16 6.090 19,930,957 +68,622 1.14% 121,371,223
2012-05-17 2012-05-15 6.198 19,862,335 +62,535 1.14% 123,106,816
2012-05-16 2012-05-14 5.981 19,799,800 +325,955 1.13% 118,425,840
2012-05-15 2012-05-11 6.361 19,473,845 +273,381 1.11% 123,865,982
2012-05-14 2012-05-10 6.270 19,200,464 +210,294 1.10% 120,392,345
2012-05-11 2012-05-09 6.451 18,990,170 +137,797 1.09% 122,505,262
2012-05-10 2012-05-08 6.487 18,852,373 +284,450 1.08% 122,297,660
2012-05-09 2012-05-07 6.487 18,567,923 +1,717,766 1.06% 120,452,398
2012-05-08 2012-05-04 6.686 16,850,157 +1,028,778 0.96% 112,658,341
2012-04-26 2012-04-24 7.192 15,821,379 +95,739 0.90% 113,785,018
2012-04-25 2012-04-23 7.824 15,725,640 +71,389 0.90% 123,042,147
2012-04-24 2012-04-20 7.770 15,654,251 +41,506 0.90% 121,634,962
2012-04-23 2012-04-19 8.258 15,612,745 +17,155 0.89% 128,929,751
2012-04-20 2012-04-18 8.728 15,595,590 -43,165 0.89% 136,115,197
2012-04-19 2012-04-17 8.836 15,638,755 -5,534 0.89% 138,187,484
2012-04-18 2012-04-16 8.836 15,644,289 +21,029 0.89% 138,236,384
2012-04-17 2012-04-13 8.547 15,623,260 -2,767 0.89% 133,533,575
2012-04-16 2012-04-12 8.583 15,626,027 +12,728 0.89% 134,121,949
2012-04-13 2012-04-11 8.366 15,613,299 +134,477 0.89% 130,627,118
2012-04-12 2012-04-10 8.728 15,478,822 +9,408 0.89% 135,096,069
2012-04-11 2012-04-05 9.017 15,469,414 -37,631 0.88% 139,486,470
2012-04-10 2012-04-03 9.234 15,507,045 +553 0.89% 143,188,330
2012-04-03 2012-03-30 9.125 15,506,492 +86,885 0.89% 141,502,011
2012-04-02 2012-03-29 9.306 15,419,607 +133,370 0.88% 143,495,476
2012-03-30 2012-03-28 9.577 15,286,237 +22,136 0.87% 146,397,660
2012-03-29 2012-03-27 10.065 15,264,101 +26,010 0.87% 153,632,855
2012-03-28 2012-03-26 9.866 15,238,091 +60,875 0.87% 150,342,193
2012-03-27 2012-03-23 10.137 15,177,216 +31,544 0.87% 153,855,368
2012-03-26 2012-03-22 10.715 15,145,672 +12,174 0.87% 162,293,422
2012-03-23 2012-03-21 10.770 15,133,498 +13,836 0.87% 162,983,357
2012-03-22 2012-03-20 10.987 15,119,662 +344,217 0.86% 166,112,891
2012-03-21 2012-03-19 11.565 14,775,445 +161,594 0.84% 170,874,879
2012-03-20 2012-03-16 11.818 14,613,851 -164,361 0.84% 172,703,087
2012-03-19 2012-03-15 11.547 14,778,212 -88,545 0.85% 170,639,837
2012-03-16 2012-03-14 11.673 14,866,757 -448,810 0.85% 173,542,735
2012-03-15 2012-03-13 11.077 15,315,567 -99,060 0.88% 169,648,971
2012-03-14 2012-03-12 10.463 15,414,627 -29,884 0.88% 161,275,820
2012-03-13 2012-03-09 10.553 15,444,511 +223,576 0.88% 162,983,892
2012-03-12 2012-03-08 10.734 15,220,935 -162,148 0.87% 163,374,944
2012-03-09 2012-03-07 10.173 15,383,083 +7,195 0.88% 156,498,239
2012-03-08 2012-03-06 10.228 15,375,888 +1,660 0.88% 157,258,567
2012-03-07 2012-03-05 10.264 15,374,228 +1,660 0.88% 157,797,213
2012-03-06 2012-03-02 10.155 15,372,568 -115,662 0.88% 156,113,483
2012-03-05 2012-03-01 10.065 15,488,230 +13,836 0.89% 155,888,709
2012-03-02 2012-02-29 9.938 15,474,394 -8,855 0.88% 153,792,096
2012-03-01 2012-02-28 10.264 15,483,249 +33,204 0.89% 158,916,177
2012-02-29 2012-02-27 10.065 15,450,045 -2,767 0.88% 155,504,378
2012-02-28 2012-02-24 9.740 15,452,812 -95,185 0.88% 150,506,051
2012-02-24 2012-02-22 9.776 15,547,997 -1,107 0.89% 151,995,031
2012-02-23 2012-02-21 9.902 15,549,104 +43,719 0.89% 153,972,656
2012-02-22 2012-02-20 10.029 15,505,385 +3,320 0.89% 155,501,010
2012-02-21 2012-02-17 10.679 15,502,065 +9,962 0.89% 165,552,106
2012-02-20 2012-02-16 10.481 15,492,103 +3,320 0.89% 162,366,357
2012-02-17 2012-02-15 10.571 15,488,783 +37,632 0.89% 163,730,971
2012-02-16 2012-02-14 10.372 15,451,151 +11,068 0.88% 160,261,943
2012-02-15 2012-02-13 11.005 15,440,083 -53,127 0.88% 169,912,214
2012-02-14 2012-02-10 11.474 15,493,210 -1,195,353 0.89% 177,775,868
2012-02-13 2012-02-09 11.240 16,688,563 -49,253 0.95% 187,571,566
2012-02-10 2012-02-08 11.276 16,737,816 -775,319 0.96% 188,730,050
2012-02-09 2012-02-07 10.517 17,513,135 -51,466 1.00% 184,180,885
2012-02-08 2012-02-06 10.101 17,564,601 -8,855 1.00% 177,422,123
2012-02-07 2012-02-03 9.884 17,573,456 -45,379 1.00% 173,700,945
2012-02-06 2012-02-02 10.504 17,618,835 -91,865 1.01% 185,064,408
2012-02-03 2012-02-01 10.171 17,710,700 +290,627 1.01% 180,134,042
2012-02-02 2012-01-31 9.746 17,420,073 -42,720 1.02% 169,768,833
2012-01-31 2012-01-27 9.579 17,462,793 -135,189 1.02% 167,278,777
2012-01-27 2012-01-20 8.414 17,597,982 +16,222 1.03% 148,071,557
2012-01-26 2012-01-19 8.802 17,581,760 +5,408 1.03% 154,762,836
2012-01-20 2012-01-18 9.228 17,576,352 -369,878 1.03% 162,190,968
2012-01-19 2012-01-17 8.987 17,946,230 -22,712 1.05% 161,289,790
2012-01-18 2012-01-16 8.544 17,968,942 -193,050 1.05% 153,518,904
2012-01-16 2012-01-12 7.989 18,161,992 -70,299 1.06% 145,092,380
2012-01-12 2012-01-10 7.397 18,232,291 +27,038 1.07% 134,864,800
2012-01-11 2012-01-09 7.674 18,205,253 +2,163 1.07% 139,714,729
2012-01-10 2012-01-06 7.711 18,203,090 -2,163 1.07% 140,371,374
2012-01-09 2012-01-05 7.841 18,205,253 -23,253 1.07% 142,744,687
2012-01-06 2012-01-04 7.656 18,228,506 -15,682 1.07% 139,556,091
2012-01-05 2012-01-03 7.637 18,244,188 -27,038 1.07% 139,338,769
2012-01-04 2011-12-30 7.342 18,271,226 -56,238 1.07% 134,139,158
2011-12-30 2011-12-28 7.379 18,327,464 -21,090 1.07% 135,229,876
2011-12-28 2011-12-22 7.286 18,348,554 +3,785 1.07% 133,688,929
2011-12-23 2011-12-21 7.138 18,344,769 -16,763 1.07% 130,947,415
2011-12-21 2011-12-19 6.731 18,361,532 +54,076 1.08% 123,596,928
2011-12-20 2011-12-16 6.694 18,307,456 +61,105 1.07% 122,555,822
2011-12-19 2011-12-15 6.602 18,246,351 +370,419 1.07% 120,459,656
2011-12-16 2011-12-14 6.953 17,875,932 +54,076 1.05% 124,295,074
2011-12-15 2011-12-13 7.194 17,821,856 +56,780 1.04% 128,203,508
2011-12-14 2011-12-12 7.194 17,765,076 +81,654 1.04% 127,795,055
2011-12-13 2011-12-09 7.674 17,683,422 +5,408 1.04% 135,709,980
2011-12-12 2011-12-08 7.933 17,678,014 -143,301 1.04% 140,245,245
2011-12-09 2011-12-07 7.933 17,821,315 +83,817 1.04% 141,382,096
2011-12-08 2011-12-06 7.896 17,737,498 +299,039 1.04% 140,061,126
2011-12-07 2011-12-05 7.989 17,438,459 +269,297 1.02% 139,312,225
2011-12-06 2011-12-02 8.081 17,169,162 -62,187 1.01% 138,748,378
2011-12-05 2011-12-01 8.359 17,231,349 -44,342 1.01% 144,030,707
2011-12-02 2011-11-30 8.118 17,275,691 +96,255 1.01% 140,248,210
2011-12-01 2011-11-29 7.933 17,179,436 +333,647 1.01% 136,289,869
2011-11-30 2011-11-28 7.952 16,845,789 +553,196 0.99% 133,954,464
2011-11-29 2011-11-25 7.878 16,292,593 +277,408 0.95% 128,350,388
2011-11-28 2011-11-24 7.730 16,015,185 +517,505 0.94% 123,795,717
2011-11-25 2011-11-23 7.748 15,497,680 +338,514 0.91% 120,082,049
2011-11-24 2011-11-22 8.636 15,159,166 +229,822 0.89% 130,915,048
2011-11-23 2011-11-21 8.932 14,929,344 -33,527 0.87% 133,347,609
2011-11-22 2011-11-18 9.006 14,962,871 -121,129 0.88% 134,753,878
2011-11-21 2011-11-17 8.858 15,084,000 +44,342 0.88% 133,613,215
2011-11-18 2011-11-16 9.006 15,039,658 +27,038 0.88% 135,445,413
2011-11-17 2011-11-15 9.394 15,012,620 +49,209 0.88% 141,031,973
2011-11-16 2011-11-14 8.765 14,963,411 +54,075 0.88% 131,161,485
2011-11-15 2011-11-11 8.544 14,909,336 -37,312 0.87% 127,378,948
2011-11-14 2011-11-10 8.211 14,946,648 -27,038 0.88% 122,722,489
2011-11-11 2011-11-09 8.784 14,973,686 +43,261 0.88% 131,528,452
2011-11-10 2011-11-08 8.876 14,930,425 +27,038 0.87% 132,528,959
2011-11-09 2011-11-07 8.747 14,903,387 -15,141 0.87% 130,359,744
2011-11-08 2011-11-04 8.821 14,918,528 -31,364 0.87% 131,595,710
2011-11-07 2011-11-03 8.359 14,949,892 +182,235 0.88% 124,960,821
2011-11-04 2011-11-02 8.913 14,767,657 +97,877 0.87% 131,630,343
2011-11-03 2011-11-01 9.061 14,669,780 -77,869 0.86% 132,928,180
2011-11-02 2011-10-31 9.246 14,747,649 -156,820 0.86% 136,360,999
2011-11-01 2011-10-28 9.524 14,904,469 -54,616 0.87% 141,945,332
2011-10-31 2011-10-27 9.024 14,959,085 +590,507 0.88% 134,996,413
2011-10-28 2011-10-26 8.377 14,368,578 +89,225 0.84% 120,367,536
2011-10-27 2011-10-25 8.266 14,279,353 -2,704 0.84% 118,035,714
2011-10-26 2011-10-24 8.322 14,282,057 +5,408 0.84% 118,850,402
2011-10-25 2011-10-21 8.137 14,276,649 +228,740 0.84% 116,165,278
2011-10-24 2011-10-20 8.747 14,047,909 -178,991 0.82% 122,876,888
2011-10-21 2011-10-19 8.081 14,226,900 +107,611 0.83% 114,971,208
2011-10-20 2011-10-18 9.043 14,119,289 +15,682 0.83% 127,678,880
2011-10-19 2011-10-17 9.838 14,103,607 +51,372 0.83% 138,751,986
2011-10-18 2011-10-14 10.300 14,052,235 +5,408 0.82% 144,743,136
2011-10-17 2011-10-13 10.800 14,046,827 +9,193 0.82% 151,701,005
2011-10-14 2011-10-12 10.226 14,037,634 -17,845 0.82% 143,554,372
2011-10-13 2011-10-11 10.633 14,055,479 +407,190 0.82% 149,455,146
2011-10-12 2011-10-10 11.114 13,648,289 +226,578 0.80% 151,687,593
2011-10-11 2011-10-07 11.650 13,421,711 +184,398 0.79% 156,367,255
2011-10-10 2011-10-06 12.464 13,237,313 -541,839 0.78% 164,989,806
2011-10-07 2011-10-04 11.225 13,779,152 -339,596 0.81% 154,670,881
2011-10-06 2011-10-03 11.336 14,118,748 +8,652 0.83% 160,049,396
2011-10-04 2011-09-30 11.854 14,110,096 -34,608 0.83% 167,257,414
2011-10-03 2011-09-28 12.427 14,144,704 -148,168 0.83% 175,776,380
2011-09-30 2011-09-27 11.872 14,292,872 -114,641 0.84% 169,688,305
2011-09-28 2011-09-26 11.114 14,407,513 +65,432 0.84% 160,125,637
2011-09-27 2011-09-23 11.650 14,342,081 +19,467 0.84% 167,089,861
2011-09-26 2011-09-22 11.724 14,322,614 -31,364 0.84% 167,922,513
2011-09-23 2011-09-21 12.575 14,353,978 +8,653 0.84% 180,500,566
2011-09-22 2011-09-20 12.797 14,345,325 -504,527 0.84% 183,575,139
2011-09-21 2011-09-19 11.188 14,849,852 -12,978 0.87% 166,140,257
2011-09-16 2011-09-14 9.986 14,862,830 +41,097 0.87% 148,420,076
2011-09-15 2011-09-12 9.875 14,821,733 +85,981 0.87% 146,365,129
2011-09-14 2011-09-09 10.226 14,735,752 -9,193 0.86% 150,693,602
2011-09-09 2011-09-07 10.892 14,744,945 -5,408 0.86% 160,603,805
2011-09-08 2011-09-06 10.374 14,750,353 +10,275 0.86% 153,025,094
2011-09-07 2011-09-05 10.541 14,740,078 +19,467 0.86% 155,371,735
2011-09-06 2011-09-02 10.522 14,720,611 +24,334 0.86% 154,894,316
2011-09-01 2011-08-30 11.077 14,696,277 +109,233 0.86% 162,791,427
2011-08-29 2011-08-25 11.225 14,587,044 +5,408 0.86% 163,739,463
2011-08-25 2011-08-23 10.578 14,581,636 +71,920 0.85% 154,240,939
2011-08-24 2011-08-22 10.818 14,509,716 +55,158 0.85% 156,968,373
2011-08-23 2011-08-19 12.020 14,454,558 -54,076 0.85% 173,746,295
2011-08-22 2011-08-18 12.372 14,508,634 -17,304 0.85% 179,494,035
2011-08-19 2011-08-17 12.704 14,525,938 +540 0.85% 184,543,308
2011-08-18 2011-08-16 12.834 14,525,398 -49,749 0.85% 186,416,732
2011-08-17 2011-08-15 12.612 14,575,147 -5,408 0.85% 183,820,819
2011-08-16 2011-08-12 12.039 14,580,555 +5,408 0.85% 175,530,432
2011-08-15 2011-08-11 11.835 14,575,147 -48,128 0.85% 172,500,475
2011-08-12 2011-08-10 11.262 14,623,275 +50,831 0.86% 164,687,000
2011-08-11 2011-08-09 11.484 14,572,444 -33,527 0.85% 167,348,327
2011-08-10 2011-08-08 11.558 14,605,971 +65,973 0.86% 168,813,755
2011-08-09 2011-08-05 11.928 14,539,998 +8,111 0.85% 173,428,888
2011-08-08 2011-08-04 12.834 14,531,887 -2,163 0.85% 186,500,011
2011-08-05 2011-08-03 12.630 14,534,050 -51,913 0.85% 183,571,278
2011-08-02 2011-07-29 12.205 14,585,963 +40,017 0.86% 178,023,126
2011-08-01 2011-07-28 12.057 14,545,946 -14,060 0.85% 175,382,778
2011-07-29 2011-07-27 12.595 14,560,006 +14,060 0.85% 183,381,007
2011-07-28 2011-07-26 13.063 14,545,946 +173,545 0.85% 190,009,419
2011-07-26 2011-07-22 12.857 14,372,401 -3,741 0.85% 184,783,760
2011-07-25 2011-07-21 12.913 14,376,142 -1,603 0.85% 185,638,983
2011-07-21 2011-07-19 12.763 14,377,745 +25,649 0.85% 183,507,107
2011-07-20 2011-07-18 13.381 14,352,096 -7,481 0.85% 192,043,277
2011-07-18 2011-07-14 13.643 14,359,577 +55,038 0.85% 195,905,627
2011-07-15 2011-07-13 13.418 14,304,539 +19,236 0.85% 191,942,328
2011-07-14 2011-07-12 13.474 14,285,303 +35,801 0.85% 192,486,240
2011-07-13 2011-07-11 13.793 14,249,502 +82,824 0.85% 196,537,266
2011-07-12 2011-07-08 13.605 14,166,678 +12,290 0.84% 192,743,690
2011-07-11 2011-07-07 14.017 14,154,388 +10,687 0.84% 198,404,103
2011-07-08 2011-07-06 14.186 14,143,701 +21,908 0.84% 200,636,530
2011-07-07 2011-07-05 12.595 14,121,793 +195,570 0.84% 177,861,783
2011-07-06 2011-07-04 11.715 13,926,223 +224,960 0.83% 163,149,375
2011-07-05 2011-06-30 13.250 13,701,263 +876,861 0.81% 181,539,693
2011-07-04 2011-06-29 15.308 12,824,402 +20,839 0.76% 196,321,635
2011-06-30 2011-06-28 15.645 12,803,563 -25,648 0.76% 200,315,639
2011-06-29 2011-06-27 15.177 12,829,211 +40,610 0.76% 194,714,610
2011-06-28 2011-06-24 15.496 12,788,601 +30,458 0.76% 198,166,898
2011-06-27 2011-06-23 15.346 12,758,143 +107,938 0.76% 195,784,837
2011-06-24 2011-06-22 15.103 12,650,205 +37,404 0.75% 191,050,788
2011-06-23 2011-06-21 16.618 12,612,801 +73,205 0.75% 209,605,293
2011-06-22 2011-06-20 18.714 12,539,596 +94,045 0.74% 234,672,003
2011-06-21 2011-06-17 19.762 12,445,551 -62,518 0.74% 245,955,072
2011-06-20 2011-06-16 19.500 12,508,069 -334,501 0.74% 243,913,436
2011-06-17 2011-06-15 19.276 12,842,570 -8,015 0.76% 247,552,264
2011-06-16 2011-06-14 18.976 12,850,585 -2,137 0.76% 243,858,888
2011-06-14 2011-06-10 19.500 12,852,722 -18,168 0.76% 250,634,337
2011-06-13 2011-06-09 18.696 12,870,890 +13,359 0.76% 240,631,126
2011-06-10 2011-06-08 18.228 12,857,531 +13,358 0.76% 234,365,819
2011-06-09 2011-06-07 18.752 12,844,173 -5,878 0.76% 240,852,747
2011-06-08 2011-06-03 18.864 12,850,051 +34,198 0.76% 242,405,863
2011-06-07 2011-06-02 19.800 12,815,853 +133,053 0.76% 253,752,846
2011-06-03 2011-06-01 20.511 12,682,800 -5,878 0.75% 260,137,783
2011-06-02 2011-05-31 20.548 12,688,678 +18,702 0.75% 260,733,271
2011-06-01 2011-05-30 20.998 12,669,976 -2,672 0.75% 266,039,661
2011-05-31 2011-05-27 20.923 12,672,648 +73,740 0.75% 265,147,118
2011-05-30 2011-05-26 21.372 12,598,908 +13,358 0.75% 269,263,040
2011-05-27 2011-05-25 21.522 12,585,550 +18,703 0.75% 270,861,810
2011-05-25 2011-05-23 21.335 12,566,847 +106,334 0.75% 268,107,470
2011-05-23 2011-05-19 21.971 12,460,513 +136,258 0.74% 273,767,415
2011-05-20 2011-05-18 22.121 12,324,255 -63,587 0.73% 272,618,854
2011-05-19 2011-05-17 21.522 12,387,842 +60,916 0.74% 266,606,807
2011-05-18 2011-05-16 21.559 12,326,926 +3,740 0.73% 265,757,178
2011-05-17 2011-05-13 21.746 12,323,186 +2,672 0.73% 267,982,767
2011-05-16 2011-05-12 21.634 12,320,514 +10,687 0.73% 266,541,230
2011-05-13 2011-05-11 22.345 12,309,827 -34,733 0.73% 275,064,164
2011-05-12 2011-05-09 22.383 12,344,560 -63,052 0.73% 276,302,319
2011-05-11 2011-05-06 21.784 12,407,612 +142,670 0.74% 270,283,118
2011-05-09 2011-05-05 21.447 12,264,942 -2,672 0.73% 263,043,668
2011-05-06 2011-05-04 21.372 12,267,614 +18,702 0.73% 262,182,646
2011-05-05 2011-05-03 21.372 12,248,912 +8,015 0.73% 261,782,948
2011-05-04 2011-04-29 21.559 12,240,897 +44,351 0.73% 263,902,472
2011-05-03 2011-04-28 21.859 12,196,546 +24,046 0.72% 266,598,338
2011-04-29 2011-04-27 22.682 12,172,500 +47,556 0.72% 276,096,016
2011-04-28 2011-04-26 23.618 12,124,944 -9,618 0.72% 286,362,953
2011-04-27 2011-04-21 23.468 12,134,562 -16,565 0.72% 284,773,372
2011-04-26 2011-04-20 23.693 12,151,127 -203,051 0.72% 287,890,943
2011-04-21 2011-04-19 23.131 12,354,178 -96,716 0.73% 285,765,675
2011-04-20 2011-04-18 22.869 12,450,894 -30,458 0.74% 284,740,654
2011-04-19 2011-04-15 22.308 12,481,352 -61,450 0.74% 278,429,741
2011-04-18 2011-04-14 21.784 12,542,802 -16,030 0.75% 273,228,050
2011-04-15 2011-04-13 21.222 12,558,832 +13,358 0.75% 266,526,282
2011-04-14 2011-04-12 21.559 12,545,474 -2,137 0.75% 270,468,872
2011-04-13 2011-04-11 21.859 12,547,611 -23,511 0.75% 274,272,096
2011-04-12 2011-04-08 21.484 12,571,122 +9,084 0.75% 270,080,771
2011-04-08 2011-04-06 21.671 12,562,038 +8,015 0.75% 272,236,529
2011-04-07 2011-04-04 21.709 12,554,023 +131,983 0.75% 272,532,717
2011-04-06 2011-04-01 22.046 12,422,040 +25,114 0.74% 273,852,021
2011-04-04 2011-03-31 22.383 12,396,926 -5,343 0.74% 277,474,402
2011-04-01 2011-03-30 22.008 12,402,269 -18,168 0.74% 272,951,952
2011-03-31 2011-03-29 21.671 12,420,437 +28,855 0.74% 269,167,842
2011-03-30 2011-03-28 22.233 12,391,582 +9,618 0.74% 275,499,574
2011-03-29 2011-03-25 21.896 12,381,964 +18,702 0.74% 271,114,743
2011-03-28 2011-03-24 22.383 12,363,262 -187,555 0.73% 276,720,917
2011-03-25 2011-03-23 21.709 12,550,817 -91,908 0.75% 272,463,118
2011-03-24 2011-03-22 20.736 12,642,725 +2,672 0.75% 262,155,026
2011-03-23 2011-03-21 20.361 12,640,053 -3,206 0.75% 257,368,580
2011-03-22 2011-03-18 20.324 12,643,259 -4,275 0.75% 256,960,635
2011-03-21 2011-03-17 19.538 12,647,534 +8,016 0.75% 247,106,455
2011-03-18 2011-03-16 19.987 12,639,518 -18,703 0.75% 252,626,847
2011-03-17 2011-03-15 19.762 12,658,221 -1,068 0.75% 250,157,961
2011-03-15 2011-03-11 20.324 12,659,289 -5,878 0.75% 257,286,427
2011-03-14 2011-03-10 20.661 12,665,167 -4,809 0.75% 261,672,287
2011-03-11 2011-03-09 20.436 12,669,976 -2,672 0.75% 258,926,301
2011-03-10 2011-03-08 19.875 12,672,648 +18,702 0.75% 251,866,046
2011-03-08 2011-03-04 20.661 12,653,946 -37,938 0.75% 261,440,452
2011-03-07 2011-03-03 20.099 12,691,884 -10,687 0.75% 255,098,621
2011-03-04 2011-03-02 20.212 12,702,571 -21,374 0.75% 256,739,755
2011-03-03 2011-03-01 19.613 12,723,945 -27,252 0.76% 249,551,855
2011-03-01 2011-02-25 18.247 12,751,197 +535 0.76% 232,666,206
2011-02-28 2011-02-24 17.854 12,750,662 +65,724 0.76% 227,645,382
2011-02-25 2011-02-23 19.051 12,684,938 +30,458 0.75% 241,665,059
2011-02-24 2011-02-22 19.837 12,654,480 +8,015 0.75% 251,031,317
2011-02-23 2011-02-21 20.212 12,646,465 +2,137 0.75% 255,605,761
2011-02-22 2011-02-18 20.324 12,644,328 -2,671 0.75% 256,982,361
2011-02-21 2011-02-17 20.474 12,646,999 -5,878 0.75% 258,930,102
2011-02-18 2011-02-16 19.688 12,652,877 +20,305 0.75% 249,105,182
2011-02-17 2011-02-15 20.212 12,632,572 +8,015 0.75% 255,324,961
2011-02-16 2011-02-14 20.174 12,624,557 +7,481 0.75% 254,690,440
2011-02-15 2011-02-11 19.351 12,617,076 +177,937 0.75% 244,150,149
2011-02-14 2011-02-10 19.674 12,439,139 +143,205 0.74% 244,722,593
2011-02-11 2011-02-09 21.181 12,295,934 +100,188 0.73% 260,442,035
2011-02-10 2011-02-08 21.596 12,195,746 +5,307 0.73% 263,376,023
2011-02-09 2011-02-07 21.709 12,190,439 -2,653 0.73% 264,639,746
2011-02-08 2011-02-02 21.483 12,193,092 +10,082 0.73% 261,940,075
2011-02-01 2011-01-28 21.784 12,183,010 +2,654 0.73% 265,396,799
2011-01-31 2011-01-27 22.236 12,180,356 -53,066 0.73% 270,847,752
2011-01-28 2011-01-26 22.236 12,233,422 -19,635 0.73% 272,027,751
2011-01-27 2011-01-25 22.387 12,253,057 -26,002 0.73% 274,311,579
2011-01-26 2011-01-24 21.897 12,279,059 +162,913 0.73% 268,877,499
2011-01-25 2011-01-21 22.123 12,116,146 -29,717 0.72% 268,050,018
2011-01-24 2011-01-20 22.199 12,145,863 -54,658 0.73% 269,622,987
2011-01-20 2011-01-18 21.445 12,200,521 +12,735 0.73% 261,639,846
2011-01-19 2011-01-17 21.633 12,187,786 +2,654 0.73% 263,663,465
2011-01-18 2011-01-14 22.387 12,185,132 -18,573 0.73% 272,790,929
2011-01-17 2011-01-13 22.010 12,203,705 -42,453 0.73% 268,607,287
2011-01-14 2011-01-12 21.106 12,246,158 +12,736 0.73% 258,464,635
2011-01-13 2011-01-11 22.086 12,233,422 +6,898 0.73% 270,183,495
2011-01-12 2011-01-10 22.463 12,226,524 -2,653 0.73% 274,639,188
2011-01-11 2011-01-07 21.784 12,229,177 +59,965 0.73% 266,402,509
2011-01-10 2011-01-06 22.953 12,169,212 +73,231 0.73% 279,314,185
2011-01-07 2011-01-05 23.970 12,095,981 -41,923 0.72% 289,942,216
2011-01-06 2011-01-04 23.028 12,137,904 -530 0.73% 279,510,515
2011-01-05 2011-01-03 23.329 12,138,434 +2,653 0.73% 283,182,592
2011-01-04 2010-12-31 23.706 12,135,781 -130,012 0.73% 287,694,539
2011-01-03 2010-12-29 22.613 12,265,793 +4,246 0.73% 277,370,407
2010-12-30 2010-12-28 22.500 12,261,547 +3,714 0.73% 275,888,019
2010-12-29 2010-12-24 23.216 12,257,833 -114,092 0.73% 284,582,149
2010-12-28 2010-12-22 21.332 12,371,925 -16,450 0.74% 263,916,748
2010-12-23 2010-12-21 20.691 12,388,375 +8,490 0.74% 256,330,290
2010-12-22 2010-12-20 20.654 12,379,885 +18,573 0.74% 255,688,038
2010-12-21 2010-12-17 20.691 12,361,312 +18,574 0.74% 255,770,325
2010-12-20 2010-12-16 20.729 12,342,738 +33,431 0.74% 255,851,190
2010-12-17 2010-12-15 21.445 12,309,307 +20,165 0.74% 263,972,759
2010-12-16 2010-12-14 21.294 12,289,142 +15,920 0.74% 261,687,665
2010-12-15 2010-12-13 21.219 12,273,222 +9,021 0.73% 260,423,533
2010-12-14 2010-12-10 21.370 12,264,201 +121,522 0.73% 262,081,014
2010-12-13 2010-12-09 21.633 12,142,679 +41,922 0.73% 262,687,646
2010-12-10 2010-12-08 21.935 12,100,757 +44,575 0.72% 265,429,242
2010-12-09 2010-12-07 22.613 12,056,182 -14,858 0.72% 272,630,404
2010-12-08 2010-12-06 22.613 12,071,040 +25,471 0.72% 272,966,393
2010-12-07 2010-12-03 22.613 12,045,569 +5,838 0.72% 272,390,409
2010-12-06 2010-12-02 22.764 12,039,731 +13,266 0.72% 274,073,449
2010-12-02 2010-11-30 23.179 12,026,465 +23,880 0.72% 278,757,364
2010-12-01 2010-11-29 24.121 12,002,585 -72,701 0.72% 289,512,958
2010-11-30 2010-11-26 23.631 12,075,286 +531 0.72% 285,350,218
2010-11-29 2010-11-25 23.669 12,074,755 -11,674 0.72% 285,792,754
2010-11-26 2010-11-24 23.706 12,086,429 -67,925 0.72% 286,524,585
2010-11-25 2010-11-23 23.480 12,154,354 -81,722 0.73% 285,386,332
2010-11-24 2010-11-22 23.141 12,236,076 -31,309 0.73% 283,154,703
2010-11-23 2010-11-19 23.141 12,267,385 +125,767 0.73% 283,879,223
2010-11-22 2010-11-18 22.613 12,141,618 +31,309 0.73% 274,562,397
2010-11-19 2010-11-17 21.784 12,110,309 -24,411 0.72% 263,813,068
2010-11-18 2010-11-16 22.877 12,134,720 -27,594 0.73% 277,607,818
2010-11-17 2010-11-15 22.236 12,162,314 +21,757 0.73% 270,446,562
2010-11-16 2010-11-12 22.877 12,140,557 +84,375 0.73% 277,741,352
2010-11-15 2010-11-11 23.593 12,056,182 -23,880 0.72% 284,444,389
2010-11-12 2010-11-10 22.953 12,080,062 -2,122 0.72% 277,267,967
2010-11-11 2010-11-09 22.689 12,082,184 +33,962 0.72% 274,129,124
2010-11-10 2010-11-08 22.953 12,048,222 +25,472 0.72% 276,537,158
2010-11-09 2010-11-05 23.179 12,022,750 -15,920 0.72% 278,671,256
2010-11-08 2010-11-04 22.990 12,038,670 -9,552 0.72% 276,771,640
2010-11-05 2010-11-03 22.613 12,048,222 +110,908 0.72% 272,450,402
2010-11-04 2010-11-02 22.312 11,937,314 +37,146 0.71% 266,343,171
2010-11-03 2010-11-01 21.257 11,900,168 +184,670 0.71% 252,956,264
2010-11-02 2010-10-29 22.010 11,715,498 +114,092 0.70% 257,861,701
2010-11-01 2010-10-28 22.953 11,601,406 +106,663 0.69% 266,281,601
2010-10-29 2010-10-27 23.254 11,494,743 -1,061 0.69% 267,299,208
2010-10-28 2010-10-26 23.179 11,495,804 +443,101 0.69% 266,457,352
2010-10-27 2010-10-25 22.877 11,052,703 +148,585 0.66% 252,854,352
2010-10-26 2010-10-22 23.857 10,904,118 +57,842 0.65% 260,140,215
2010-10-25 2010-10-21 24.083 10,846,276 +39,269 0.65% 261,212,979
2010-10-22 2010-10-20 24.309 10,807,007 +48,290 0.65% 262,711,080
2010-10-21 2010-10-19 24.498 10,758,717 +33,432 0.64% 263,564,602
2010-10-20 2010-10-18 24.385 10,725,285 +110,377 0.64% 261,532,921
2010-10-19 2010-10-15 24.762 10,614,908 -17,512 0.64% 262,842,050
2010-10-18 2010-10-14 23.706 10,632,420 +179,364 0.64% 252,055,403
2010-10-15 2010-10-13 24.498 10,453,056 +109,316 0.63% 256,076,589
2010-10-14 2010-10-12 25.930 10,343,740 +23,879 0.62% 268,212,662
2010-10-13 2010-10-11 26.307 10,319,861 -211,733 0.62% 271,482,920
2010-10-12 2010-10-08 25.327 10,531,594 -23,880 0.63% 266,732,923
2010-10-11 2010-10-07 25.101 10,555,474 -64,210 0.63% 264,950,786
2010-10-08 2010-10-06 24.498 10,619,684 -11,674 0.64% 260,158,603
2010-10-07 2010-10-05 24.875 10,631,358 -207,489 0.64% 264,451,430
2010-10-06 2010-10-04 23.857 10,838,847 -32,901 0.65% 258,583,041
2010-10-05 2010-09-30 22.802 10,871,748 +48,291 0.65% 247,895,129
2010-10-04 2010-09-29 22.613 10,823,457 -99,765 0.65% 244,754,389
2010-09-30 2010-09-28 22.387 10,923,222 +135,849 0.65% 244,540,304
2010-09-29 2010-09-27 21.935 10,787,373 +531 0.65% 236,620,257
2010-09-28 2010-09-24 21.935 10,786,842 +15,920 0.65% 236,608,610
2010-09-27 2010-09-22 22.161 10,770,922 +136,380 0.65% 238,695,070
2010-09-24 2010-09-21 22.086 10,634,542 +3,184 0.64% 234,871,136
2010-09-22 2010-09-20 22.123 10,631,358 +188,384 0.64% 235,201,499
2010-09-21 2010-09-17 22.500 10,442,974 -256,840 0.63% 234,969,650
2010-09-20 2010-09-16 21.671 10,699,814 +26,533 0.64% 231,876,809
2010-09-17 2010-09-15 21.822 10,673,281 -64,740 0.64% 232,910,865
2010-09-16 2010-09-14 21.633 10,738,021 -23,880 0.64% 232,300,093
2010-09-15 2010-09-13 21.671 10,761,901 +12,736 0.64% 233,222,303
2010-09-14 2010-09-10 21.709 10,749,165 +40,330 0.64% 233,351,424
2010-09-13 2010-09-09 21.671 10,708,835 -1,592 0.64% 232,072,304
2010-09-10 2010-09-08 21.445 10,710,427 +84,906 0.64% 229,684,820
2010-09-09 2010-09-07 21.822 10,625,521 +140,625 0.64% 231,868,653
2010-09-08 2010-09-06 22.613 10,484,896 -28,125 0.63% 237,098,398
2010-09-07 2010-09-03 22.538 10,513,021 -246,227 0.63% 236,941,950
2010-09-06 2010-09-02 21.671 10,759,248 -98,172 0.64% 233,164,809
2010-09-03 2010-09-01 21.106 10,857,420 +200,059 0.65% 229,154,245
2010-09-02 2010-08-31 21.407 10,657,361 +9,021 0.64% 228,145,157
2010-09-01 2010-08-30 21.143 10,648,340 -1,061 0.64% 225,142,774
2010-08-31 2010-08-27 21.219 10,649,401 +40,861 0.64% 225,967,935
2010-08-30 2010-08-26 21.219 10,608,540 +245,696 0.64% 225,100,912
2010-08-27 2010-08-25 21.219 10,362,844 +14,858 0.62% 219,887,528
2010-08-26 2010-08-24 21.219 10,347,986 +49,352 0.62% 219,572,259
2010-08-25 2010-08-23 21.483 10,298,634 +241,450 0.62% 221,242,074
2010-08-24 2010-08-20 21.294 10,057,184 +50,944 0.60% 214,159,866
2010-08-23 2010-08-19 21.294 10,006,240 -8,491 0.60% 213,075,053
2010-08-20 2010-08-18 21.746 10,014,731 +13,267 0.60% 217,785,190
2010-08-19 2010-08-17 21.294 10,001,464 +135,849 0.60% 212,973,352
2010-08-18 2010-08-16 22.538 9,865,615 +108,785 0.59% 222,350,745
2010-08-17 2010-08-13 23.066 9,756,830 -70,047 0.58% 225,047,090
2010-08-16 2010-08-12 22.387 9,826,877 +11,674 0.59% 219,996,214
2010-08-13 2010-08-11 22.161 9,815,203 -13,266 0.59% 217,515,322
2010-08-12 2010-08-10 21.973 9,828,469 -31,840 0.59% 215,957,191
2010-08-11 2010-08-09 21.483 9,860,309 -206,427 0.59% 211,825,687
2010-08-10 2010-08-06 20.239 10,066,736 -331,132 0.60% 203,739,956
2010-08-09 2010-08-05 20.013 10,397,868 -217,571 0.62% 208,090,409
2010-08-06 2010-08-04 19.033 10,615,439 +64,210 0.64% 202,042,428
2010-08-05 2010-08-03 19.598 10,551,229 -69,516 0.63% 206,785,287
2010-08-04 2010-08-02 19.372 10,620,745 -7,429 0.64% 205,745,973
2010-08-03 2010-07-30 18.882 10,628,174 -80,130 0.64% 200,682,556
2010-08-02 2010-07-29 18.844 10,708,304 +140,625 0.64% 201,791,997
2010-07-30 2010-07-28 19.644 10,567,679 -10,613 0.63% 207,591,229
2010-07-29 2010-07-27 19.568 10,578,292 +92,036 0.63% 206,992,721
2010-07-28 2010-07-26 19.186 10,486,256 +83,369 0.64% 201,191,949
2010-07-27 2010-07-23 19.835 10,402,887 -10,487 0.63% 206,338,079
2010-07-26 2010-07-22 20.025 10,413,374 -89,136 0.63% 208,532,105
2010-07-23 2010-07-21 19.949 10,502,510 +71,833 0.64% 209,515,882
2010-07-22 2010-07-20 19.491 10,430,677 +26,217 0.63% 203,308,509
2010-07-21 2010-07-19 20.102 10,404,460 -31,460 0.63% 209,147,327
2010-07-20 2010-07-16 19.835 10,435,920 -168,836 0.63% 206,993,278
2010-07-19 2010-07-15 19.491 10,604,756 -14,681 0.64% 206,701,552
2010-07-16 2010-07-14 19.110 10,619,437 -274,751 0.64% 202,937,065
2010-07-15 2010-07-13 18.729 10,894,188 -54,531 0.66% 204,032,107
2010-07-14 2010-07-12 18.462 10,948,719 -18,351 0.66% 202,130,025
2010-07-13 2010-07-09 18.633 10,967,070 -37,752 0.67% 204,351,270
2010-07-12 2010-07-08 18.976 11,004,822 -445,160 0.67% 208,832,585
2010-07-09 2010-07-07 18.061 11,449,982 +24,644 0.69% 206,798,291
2010-07-08 2010-07-06 17.966 11,425,338 +61,347 0.69% 205,263,685
2010-07-07 2010-07-05 18.309 11,363,991 +91,759 0.69% 208,062,722
2010-07-06 2010-07-02 18.500 11,272,232 -10,487 0.68% 208,532,531
2010-07-05 2010-06-30 19.072 11,282,719 -112,208 0.68% 215,181,997
2010-07-02 2010-06-29 18.900 11,394,927 -976,833 0.69% 215,366,110
2010-06-30 2010-06-28 18.576 12,371,760 -173,031 0.75% 229,817,240
2010-06-29 2010-06-25 18.214 12,544,791 +107,489 0.76% 228,485,668
2010-06-28 2010-06-24 18.290 12,437,302 +201,868 0.76% 227,476,715
2010-06-25 2010-06-23 18.271 12,235,434 +52,958 0.74% 223,551,223
2010-06-24 2010-06-22 18.442 12,182,476 +784,403 0.74% 224,674,715
2010-06-23 2010-06-21 18.881 11,398,073 +195,577 0.69% 215,208,188
2010-06-22 2010-06-18 18.805 11,202,496 +23,595 0.68% 210,660,870
2010-06-21 2010-06-17 18.957 11,178,901 -88,088 0.68% 211,922,787
2010-06-18 2010-06-15 19.072 11,266,989 -1,336,527 0.68% 214,881,997
2010-06-17 2010-06-14 17.889 12,603,516 -13,108 0.77% 225,468,937
2010-06-15 2010-06-11 17.718 12,616,624 +8,389 0.77% 223,537,833
2010-06-14 2010-06-10 17.451 12,608,235 +2,097 0.77% 220,022,731
2010-06-11 2010-06-09 17.889 12,606,138 +6,817 0.77% 225,515,843
2010-06-10 2010-06-08 17.928 12,599,321 -137,376 0.77% 225,874,475
2010-06-09 2010-06-07 17.775 12,736,697 -28,838 0.77% 226,393,989
2010-06-08 2010-06-04 17.928 12,765,535 -36,179 0.78% 228,854,278
2010-06-07 2010-06-03 17.699 12,801,714 -2,622 0.78% 226,573,054
2010-06-04 2010-06-02 17.336 12,804,336 +107,489 0.78% 221,979,622
2010-06-03 2010-06-01 18.061 12,696,847 +8,389 0.77% 229,317,937
2010-06-02 2010-05-31 18.309 12,688,458 -5,768 0.77% 232,312,320
2010-06-01 2010-05-28 18.786 12,694,226 -460,365 0.77% 238,470,476
2010-05-31 2010-05-27 17.565 13,154,591 -167,262 0.80% 231,062,326
2010-05-28 2010-05-26 16.821 13,321,853 +463,511 0.81% 224,091,500
2010-05-27 2010-05-25 16.249 12,858,342 -27,790 0.78% 208,937,661
2010-05-26 2010-05-24 16.402 12,886,132 -13,633 0.78% 211,355,322
2010-05-25 2010-05-20 16.078 12,899,765 +35,131 0.78% 207,396,553
2010-05-20 2010-05-18 16.745 12,864,634 +18,876 0.78% 215,419,053
2010-05-19 2010-05-17 17.317 12,845,758 -37,752 0.78% 222,452,733
2010-05-18 2010-05-14 17.260 12,883,510 +87,039 0.78% 222,369,357
2010-05-17 2010-05-13 16.478 12,796,471 -15,730 0.78% 210,860,932
2010-05-14 2010-05-12 15.830 12,812,201 +12,584 0.78% 202,812,163
2010-05-13 2010-05-11 16.211 12,799,617 +12,060 0.78% 207,495,204
2010-05-12 2010-05-10 16.993 12,787,557 -73,931 0.78% 217,298,860
2010-05-11 2010-05-07 16.821 12,861,488 +42,995 0.78% 216,347,541
2010-05-10 2010-05-06 17.146 12,818,493 +79,699 0.78% 219,780,331
2010-05-07 2010-05-05 17.641 12,738,794 -11,011 0.77% 224,730,599
2010-05-06 2010-05-04 17.489 12,749,805 -95,953 0.78% 222,979,553
2010-05-04 2010-04-30 17.260 12,845,758 +49,287 0.78% 221,717,757
2010-05-03 2010-04-29 17.565 12,796,471 +188,760 0.78% 224,771,896
2010-04-30 2010-04-28 17.603 12,607,711 +246,962 0.77% 221,937,203
2010-04-29 2010-04-27 18.137 12,360,749 -23,595 0.75% 224,190,635
2010-04-28 2010-04-26 18.156 12,384,344 +6,292 0.75% 224,854,776
2010-04-27 2010-04-23 17.947 12,378,052 +144,191 0.75% 222,143,744
2010-04-26 2010-04-22 18.233 12,233,861 -126,888 0.75% 223,055,839
2010-04-23 2010-04-21 17.870 12,360,749 -14,682 0.75% 220,890,247
2010-04-22 2010-04-20 17.146 12,375,431 -4,194 0.75% 212,183,782
2010-04-21 2010-04-19 17.088 12,379,625 +31,984 0.75% 211,547,385
2010-04-20 2010-04-16 17.489 12,347,641 +74,455 0.75% 215,946,163
2010-04-19 2010-04-15 17.832 12,273,186 -28,838 0.75% 218,857,326
2010-04-16 2010-04-14 17.889 12,302,024 +109,061 0.75% 220,075,436
2010-04-15 2010-04-13 17.928 12,192,963 +98,575 0.74% 218,589,487
2010-04-14 2010-04-12 18.862 12,094,388 -25,168 0.74% 228,124,721
2010-04-13 2010-04-09 19.301 12,119,556 -145,240 0.74% 233,915,707
2010-04-12 2010-04-08 18.881 12,264,796 +396,396 0.75% 231,572,874
2010-04-09 2010-04-07 19.263 11,868,400 +2,806,234 0.72% 228,615,520
2010-04-08 2010-04-01 18.519 9,062,166 -107,488 0.55% 167,819,880
2010-04-07 2010-03-31 17.794 9,169,654 -28,838 0.56% 163,164,906
2010-04-01 2010-03-30 17.832 9,198,492 +294,151 0.56% 164,028,913
2010-03-31 2010-03-29 18.881 8,904,341 -138,424 0.54% 168,123,778
2010-03-30 2010-03-26 19.072 9,042,765 +346,060 0.55% 172,461,995
2010-03-29 2010-03-25 19.110 8,696,705 -120,072 0.53% 166,193,725
2010-03-26 2010-03-24 18.462 8,816,777 -85,467 0.54% 162,771,129
2010-03-25 2010-03-23 18.061 8,902,244 -63,444 0.54% 160,783,558
2010-03-24 2010-03-22 17.870 8,965,688 +512,798 0.55% 160,219,501
2010-03-23 2010-03-19 17.031 8,452,890 -572,048 0.52% 143,962,320
2010-03-22 2010-03-18 16.993 9,024,938 -175,652 0.55% 153,360,704
2010-03-19 2010-03-17 17.241 9,200,590 -598,789 0.56% 158,626,693
2010-03-18 2010-03-16 17.241 9,799,379 -2,266,170 0.60% 168,950,370
2010-03-17 2010-03-15 17.126 12,065,549 -374,899 0.74% 206,640,568
2010-03-16 2010-03-12 17.088 12,440,448 -1,843,558 0.76% 212,586,750
2010-03-15 2010-03-11 17.355 14,284,006 -3,077,315 0.87% 247,904,025
2010-03-12 2010-03-10 16.955 17,361,321 -2,034,415 1.06% 294,358,574
2010-03-11 2010-03-09 16.821 19,395,736 -1,750,750 1.18% 326,262,388
2010-03-10 2010-03-08 16.554 21,146,486 -1,690,977 1.29% 350,066,132
2010-03-09 2010-03-05 16.097 22,837,463 -113,256 1.39% 367,605,893
2010-03-08 2010-03-04 15.830 22,950,719 -36,703 1.40% 363,300,964
2010-03-05 2010-03-03 16.116 22,987,422 -190,858 1.40% 370,458,138
2010-03-04 2010-03-02 15.887 23,178,280 -146,289 1.41% 368,229,322
2010-03-02 2010-02-26 14.971 23,324,569 -5,243 1.42% 349,200,974
2010-03-01 2010-02-25 14.628 23,329,812 +14,157 1.42% 341,270,513
2010-02-26 2010-02-24 14.743 23,315,655 +109,586 1.42% 343,731,455
2010-02-25 2010-02-23 14.952 23,206,069 +5,243 1.42% 346,984,283
2010-02-24 2010-02-22 15.238 23,200,826 +13,108 1.42% 353,543,118
2010-02-23 2010-02-19 15.086 23,187,718 +14,682 1.42% 349,805,517
2010-02-22 2010-02-18 15.811 23,173,036 -10,487 1.41% 366,378,203
2010-02-19 2010-02-17 15.830 23,183,523 -13,108 1.42% 366,986,160
2010-02-18 2010-02-12 15.181 23,196,631 -2,622 1.42% 352,151,987
2010-02-12 2010-02-10 15.029 23,199,253 -10,487 1.42% 348,652,176
2010-02-11 2010-02-09 14.647 23,209,740 -15,730 1.42% 339,956,741
2010-02-10 2010-02-08 14.170 23,225,470 +156,776 1.42% 329,113,341
2010-02-09 2010-02-05 14.990 23,068,694 +49,812 1.41% 345,810,134
2010-02-08 2010-02-04 15.944 23,018,882 -19,925 1.41% 367,014,029
2010-02-05 2010-02-03 15.639 23,038,807 -15,730 1.41% 360,301,442
2010-02-04 2010-02-02 15.715 23,054,537 +237,523 1.41% 362,306,210
2010-02-03 2010-02-01 15.770 22,817,014 -431,002 1.39% 359,833,592
2010-02-02 2010-01-29 15.231 23,248,016 +298,858 1.42% 354,080,964
2010-02-01 2010-01-28 15.443 22,949,158 +165,982 1.42% 354,396,042
2010-01-29 2010-01-27 15.809 22,783,176 -85,585 1.41% 360,178,437
2010-01-28 2010-01-26 15.385 22,868,761 -32,159 1.41% 351,831,823
2010-01-26 2010-01-22 15.616 22,900,920 +15,043 1.41% 357,624,727
2010-01-25 2010-01-21 15.828 22,885,877 +24,897 1.41% 362,243,255
2010-01-21 2010-01-19 15.982 22,860,980 +7,780 1.41% 365,375,115
2010-01-20 2010-01-18 16.040 22,853,200 +31,122 1.41% 366,572,548
2010-01-19 2010-01-15 16.117 22,822,078 -4,668 1.41% 367,833,309
2010-01-18 2010-01-14 16.060 22,826,746 -13,486 1.41% 366,588,299
2010-01-15 2010-01-13 16.021 22,840,232 -9,856 1.41% 365,924,195
2010-01-14 2010-01-12 16.773 22,850,088 -227,706 1.41% 383,262,847
2010-01-13 2010-01-11 16.754 23,077,794 -1,172,246 1.43% 386,637,221
2010-01-12 2010-01-08 16.426 24,250,040 -264,534 1.50% 398,328,743
2010-01-11 2010-01-07 16.464 24,514,574 -642,141 1.51% 403,619,196
2010-01-08 2010-01-06 16.214 25,156,715 +246,379 1.55% 407,886,674
2010-01-07 2010-01-05 16.368 24,910,336 -134,342 1.54% 407,733,943
2010-01-06 2010-01-04 16.252 25,044,678 -50,832 1.55% 407,035,809
2010-01-05 2009-12-31 16.137 25,095,510 -96,995 1.55% 404,959,019
2010-01-04 2009-12-29 16.156 25,192,505 +216,813 1.56% 407,009,891
2009-12-30 2009-12-28 16.117 24,975,692 -188,285 1.54% 402,544,038
2009-12-29 2009-12-24 15.616 25,163,977 -86,622 1.55% 392,965,017
2009-12-28 2009-12-22 15.288 25,250,599 +318,996 1.56% 386,041,917
2009-12-23 2009-12-21 14.961 24,931,603 +1,556 1.54% 372,993,716
2009-12-22 2009-12-18 15.173 24,930,047 +306,029 1.54% 378,257,389
2009-12-21 2009-12-17 15.674 24,624,018 -61,724 1.52% 385,957,120
2009-12-18 2009-12-16 15.809 24,685,742 +659,259 1.53% 390,256,036
2009-12-17 2009-12-15 15.404 24,026,483 +57,575 1.48% 370,106,382
2009-12-15 2009-12-11 16.021 23,968,908 +19,710 1.48% 384,006,755
2009-12-14 2009-12-10 16.330 23,949,198 -107,888 1.48% 391,078,532
2009-12-11 2009-12-09 16.387 24,057,086 -352,193 1.49% 394,231,695
2009-12-10 2009-12-08 16.580 24,409,279 -405,099 1.51% 404,709,123
2009-12-09 2009-12-07 16.407 24,814,378 -268,683 1.54% 407,120,100
2009-12-08 2009-12-04 16.484 25,083,061 -297,211 1.55% 413,462,609
2009-12-07 2009-12-03 15.905 25,380,272 +76,766 1.57% 403,682,397
2009-12-04 2009-12-02 16.889 25,303,506 -1,702,350 1.57% 427,340,838
2009-12-03 2009-12-01 16.098 27,005,856 -109,444 1.67% 434,744,418
2009-12-02 2009-11-30 15.809 27,115,300 +878,666 1.68% 428,664,834
2009-12-01 2009-11-27 14.941 26,236,634 -5,187 1.62% 392,012,044
2009-11-30 2009-11-26 15.558 26,241,821 -20,748 1.62% 408,279,049
2009-11-27 2009-11-25 15.809 26,262,569 -7,262 1.63% 415,184,040
2009-11-26 2009-11-24 15.732 26,269,831 -7,261 1.63% 413,272,996
2009-11-25 2009-11-23 16.175 26,277,092 -5,187 1.63% 425,039,071
2009-11-24 2009-11-20 16.349 26,282,279 +81,953 1.63% 429,683,290
2009-11-23 2009-11-19 16.831 26,200,326 -821,091 1.62% 440,971,508
2009-11-20 2009-11-18 16.696 27,021,417 -719,946 1.68% 451,144,433
2009-11-19 2009-11-17 17.159 27,741,363 -2,030,683 1.72% 476,000,483
2009-11-18 2009-11-16 16.638 29,772,046 -3,296,813 1.85% 495,346,465
2009-11-17 2009-11-13 16.272 33,068,859 +142,641 2.05% 538,085,449
2009-11-16 2009-11-12 16.252 32,926,218 -206,440 2.04% 535,129,651
2009-11-13 2009-11-11 15.655 33,132,658 -184,655 2.05% 518,682,862
2009-11-12 2009-11-10 15.809 33,317,313 -68,467 2.07% 526,712,242
2009-11-11 2009-11-09 16.272 33,385,780 -660,815 2.07% 543,242,282
2009-11-10 2009-11-06 15.790 34,046,595 +89,215 2.11% 537,585,044
2009-11-09 2009-11-05 14.903 33,957,380 +114,112 2.11% 506,061,455
2009-11-06 2009-11-04 15.038 33,843,268 -210,589 2.10% 508,928,166
2009-11-05 2009-11-03 14.035 34,053,857 +502,095 2.11% 477,955,296
2009-11-04 2009-11-02 13.939 33,551,762 +76,248 2.08% 467,673,994
2009-11-03 2009-10-30 14.305 33,475,514 +643,698 2.08% 478,873,441
2009-11-02 2009-10-29 14.190 32,831,816 +78,322 2.04% 465,867,389
2009-10-30 2009-10-28 14.324 32,753,494 +81,954 2.03% 469,176,272
2009-10-29 2009-10-27 14.479 32,671,540 -126,042 2.03% 473,041,381
2009-10-28 2009-10-23 14.190 32,797,582 +30,084 2.04% 465,381,626
2009-10-27 2009-10-22 14.132 32,767,498 +159,757 2.03% 463,059,552
2009-10-23 2009-10-21 14.537 32,607,741 +153,015 2.02% 474,003,611
2009-10-22 2009-10-20 14.826 32,454,726 +19,710 2.02% 481,164,833
2009-10-21 2009-10-19 14.517 32,435,016 +25,416 2.01% 470,867,466
2009-10-20 2009-10-16 14.479 32,409,600 +35,271 2.01% 469,248,831
2009-10-19 2009-10-15 14.537 32,374,329 +48,239 2.01% 470,610,609
2009-10-16 2009-10-14 14.768 32,326,090 -30,603 2.01% 477,388,045
2009-10-15 2009-10-13 14.652 32,356,693 +66,392 2.01% 474,097,114
2009-10-14 2009-10-12 14.845 32,290,301 +285,281 2.01% 479,349,645
2009-10-13 2009-10-09 15.173 32,005,020 -36,827 1.99% 485,604,191
2009-10-12 2009-10-08 15.038 32,041,847 +8,299 1.99% 481,838,764
2009-10-09 2009-10-07 15.848 32,033,548 -90,771 1.99% 507,652,410
2009-10-08 2009-10-06 15.828 32,124,319 -111,519 2.00% 508,471,573
2009-10-07 2009-10-05 16.002 32,235,838 -518,693 2.00% 515,830,061
2009-10-06 2009-10-02 16.002 32,754,531 +143,159 2.03% 524,130,061
2009-10-05 2009-09-30 16.021 32,611,372 -5,705 2.03% 522,467,987
2009-10-02 2009-09-29 15.963 32,617,077 +26,972 2.03% 520,672,891
2009-09-30 2009-09-28 15.578 32,590,105 -11,411 2.02% 507,676,092
2009-09-29 2009-09-25 15.770 32,601,516 -28,010 2.03% 514,139,168
2009-09-28 2009-09-24 15.423 32,629,526 -39,421 2.03% 503,257,601
2009-09-25 2009-09-23 15.404 32,668,947 +29,047 2.03% 503,235,774
2009-09-24 2009-09-22 15.597 32,639,900 +22,304 2.03% 509,081,051
2009-09-23 2009-09-21 16.060 32,617,596 -44,089 2.03% 523,825,386
2009-09-22 2009-09-18 16.272 32,661,685 -19,192 2.03% 531,460,050
2009-09-21 2009-09-17 16.117 32,680,877 -13,486 2.03% 526,731,840
2009-09-18 2009-09-16 16.021 32,694,363 +22,823 2.03% 523,797,589
2009-09-16 2009-09-14 15.944 32,671,540 +19,192 2.03% 520,912,413
2009-09-15 2009-09-11 16.156 32,652,348 -199,697 2.03% 527,531,049
2009-09-14 2009-09-10 15.925 32,852,045 -107,888 2.04% 523,157,008
2009-09-11 2009-09-09 15.905 32,959,933 -324,184 2.05% 524,239,644
2009-09-10 2009-09-08 15.616 33,284,117 -23,341 2.07% 519,770,528
2009-09-09 2009-09-07 15.578 33,307,458 -18,154 2.07% 518,850,741
2009-09-08 2009-09-04 15.481 33,325,612 -5,187 2.07% 515,921,077
2009-09-07 2009-09-03 15.250 33,330,799 +2,594 2.07% 508,290,274
2009-09-02 2009-08-31 15.481 33,328,205 +10,373 2.07% 515,961,219
2009-09-01 2009-08-28 15.616 33,317,832 +114,113 2.07% 520,297,027
2009-08-31 2009-08-27 16.137 33,203,719 -303,436 2.07% 535,798,852
2009-08-28 2009-08-26 16.657 33,507,155 -267,126 2.08% 558,137,096
2009-08-27 2009-08-25 14.941 33,774,281 -36,309 2.10% 504,635,044
2009-08-26 2009-08-24 14.903 33,810,590 -59,650 2.10% 503,873,867
2009-08-25 2009-08-21 14.768 33,870,240 -46,682 2.11% 500,191,877
2009-08-24 2009-08-20 14.537 33,916,922 +140,047 2.11% 493,034,568
2009-08-21 2009-08-19 15.173 33,776,875 -23,341 2.10% 512,488,106
2009-08-20 2009-08-18 15.346 33,800,216 +129,673 2.10% 518,707,031
2009-08-19 2009-08-17 15.500 33,670,543 -44,089 2.09% 521,910,171
2009-08-18 2009-08-14 15.423 33,714,632 +321,590 2.10% 519,993,604
2009-08-17 2009-08-13 15.770 33,393,042 +7,780 2.08% 526,621,855
2009-08-14 2009-08-12 15.558 33,385,262 +33,715 2.08% 519,419,099
2009-08-13 2009-08-11 15.655 33,351,547 +20,748 2.07% 522,109,510
2009-08-12 2009-08-10 15.867 33,330,799 +5,187 2.07% 528,853,218
2009-08-11 2009-08-07 15.616 33,325,612 +228,225 2.07% 520,418,521
2009-08-10 2009-08-06 16.098 33,097,387 -57,056 2.06% 532,806,820
2009-08-06 2009-08-04 16.117 33,154,443 +1,242,270 2.06% 534,364,508
2009-08-03 2009-07-30 15.402 31,912,173 +54,462 1.99% 491,516,291
2009-07-31 2009-07-29 15.617 31,857,711 +349,742 1.98% 497,509,677
2009-07-30 2009-07-28 16.085 31,507,969 -66,679 1.99% 506,790,898
2009-07-29 2009-07-27 15.363 31,574,648 +174,391 1.99% 485,086,494
2009-07-27 2009-07-23 16.650 31,400,257 +82,066 1.98% 522,811,969
2009-07-24 2009-07-22 17.449 31,318,191 -756,549 1.98% 546,479,848
2009-07-23 2009-07-21 17.254 32,074,740 -507,786 2.02% 553,427,663
2009-07-22 2009-07-20 16.650 32,582,526 -459,060 2.06% 542,496,661
2009-07-21 2009-07-17 16.572 33,041,586 +53,857 2.08% 547,563,208
2009-07-20 2009-07-16 16.221 32,987,729 -271,845 2.08% 535,094,137
2009-07-17 2009-07-15 16.572 33,259,574 -456,495 2.10% 551,175,692
2009-07-16 2009-07-14 15.909 33,716,069 -848,875 2.13% 536,391,072
2009-07-15 2009-07-13 15.207 34,564,944 -184,649 2.18% 525,635,766
2009-07-14 2009-07-10 15.734 34,749,593 -7,694 2.19% 546,736,043
2009-07-13 2009-07-09 15.285 34,757,287 -146,181 2.19% 531,271,331
2009-07-10 2009-07-08 15.597 34,903,468 +423,155 2.20% 544,393,606
2009-07-09 2009-07-07 14.973 34,480,313 +38,469 2.18% 516,281,862
2009-07-08 2009-07-06 15.636 34,441,844 -38,469 2.17% 538,536,584
2009-07-07 2009-07-03 15.890 34,480,313 -820,151 2.18% 547,877,236
2009-07-06 2009-07-02 15.792 35,300,464 -1,764,428 2.23% 557,467,920
2009-07-03 2009-06-30 14.622 37,064,892 -877,085 2.34% 541,973,997
2009-07-02 2009-06-29 14.486 37,941,977 -687,306 2.39% 549,620,874
2009-06-30 2009-06-26 14.037 38,629,283 -384,687 2.44% 542,255,033
2009-06-29 2009-06-25 13.706 39,013,970 -23,081 2.46% 534,724,298
2009-06-26 2009-06-24 13.842 39,037,051 -238,506 2.46% 540,368,219
2009-06-25 2009-06-23 13.764 39,275,557 -343,653 2.48% 540,606,797
2009-06-24 2009-06-22 13.803 39,619,210 -176,956 2.50% 546,881,859
2009-06-23 2009-06-19 13.803 39,796,166 -559,077 2.51% 549,324,462
2009-06-22 2009-06-18 13.492 40,355,243 -25,646 2.55% 544,453,143
2009-06-19 2009-06-17 13.550 40,380,889 -182,085 2.55% 547,160,992
2009-06-18 2009-06-16 13.569 40,562,974 +82,067 2.56% 550,419,076
2009-06-17 2009-06-15 13.686 40,480,907 +343,653 2.55% 554,040,860
2009-06-16 2009-06-12 13.550 40,137,254 -58,985 2.53% 543,859,738
2009-06-15 2009-06-11 13.531 40,196,239 +10,258 2.54% 543,875,303
2009-06-12 2009-06-10 13.647 40,185,981 -189,779 2.54% 548,437,399
2009-06-11 2009-06-09 13.647 40,375,760 +84,631 2.55% 551,027,404
2009-06-10 2009-06-08 13.647 40,291,129 -274,409 2.54% 549,872,404
2009-06-09 2009-06-05 13.745 40,565,538 -556,513 2.56% 557,571,806
2009-06-08 2009-06-04 13.453 41,122,051 -23,081 2.60% 553,195,076
2009-06-05 2009-06-03 13.258 41,145,132 -41,034 2.60% 545,483,754
2009-06-04 2009-06-02 12.985 41,186,166 -17,952 2.60% 534,786,016
2009-06-03 2009-06-01 12.907 41,204,118 -7,693 2.60% 531,805,788
2009-06-02 2009-05-29 13.647 41,211,811 -179,521 2.60% 562,437,394
2009-06-01 2009-05-27 13.531 41,391,332 -384,686 2.61% 560,045,512
2009-05-29 2009-05-26 13.589 41,776,018 -100,019 2.64% 567,693,952
2009-05-27 2009-05-25 13.550 41,876,037 -79,501 2.64% 567,420,246
2009-05-26 2009-05-22 13.355 41,955,538 -100,019 2.65% 560,317,664
2009-05-25 2009-05-21 13.375 42,055,557 +30,775 2.66% 562,473,353
2009-05-22 2009-05-20 13.608 42,024,782 -718,081 2.65% 571,893,736
2009-05-21 2009-05-19 12.673 42,742,863 +74,372 2.70% 541,665,797
2009-05-20 2009-05-18 12.926 42,668,491 +2,565 2.69% 551,537,772
2009-05-19 2009-05-15 13.414 42,665,926 -756,550 2.69% 572,300,417
2009-05-18 2009-05-14 12.556 43,422,476 -605,240 2.74% 545,198,810
2009-05-15 2009-05-13 12.205 44,027,716 -94,889 2.78% 537,347,135
2009-05-14 2009-05-12 11.893 44,122,605 -71,808 2.79% 524,741,519
2009-05-13 2009-05-11 11.600 44,194,413 +23,081 2.79% 512,671,038
2009-05-11 2009-05-07 12.088 44,171,332 -515,480 2.79% 533,932,840
2009-05-08 2009-05-06 11.132 44,686,812 -53,856 2.82% 497,473,475
2009-05-07 2009-05-05 10.743 44,740,668 +94,889 2.82% 480,627,384
2009-05-06 2009-05-04 10.859 44,645,779 +123,100 2.82% 484,830,629
2009-05-05 2009-04-30 10.723 44,522,679 +123,100 2.81% 477,417,601
2009-05-04 2009-04-29 10.587 44,399,579 +51,291 2.80% 470,038,173
2009-04-30 2009-04-28 10.937 44,348,288 +30,775 2.80% 485,058,555
2009-04-29 2009-04-27 11.054 44,317,513 +587,288 2.80% 489,906,146
2009-04-28 2009-04-24 11.230 43,730,225 +53,856 2.76% 491,087,232
2009-04-24 2009-04-22 11.269 43,676,369 +2,565 2.76% 492,185,498
2009-04-23 2009-04-21 11.308 43,673,804 -25,646 2.76% 493,859,557
2009-04-22 2009-04-20 11.210 43,699,450 +38,469 2.76% 489,889,649
2009-04-21 2009-04-17 11.230 43,660,981 -28,211 2.76% 490,309,627
2009-04-20 2009-04-16 11.210 43,689,192 +20,517 2.76% 489,774,653
2009-04-17 2009-04-15 11.308 43,668,675 +33,339 2.76% 493,801,558
2009-04-16 2009-04-14 11.444 43,635,336 +274,410 2.76% 499,379,688
2009-04-15 2009-04-09 11.698 43,360,926 -97,454 2.74% 507,229,200
2009-04-14 2009-04-08 11.503 43,458,380 -61,550 2.75% 499,896,381
2009-04-09 2009-04-07 11.698 43,519,930 +25,646 2.75% 509,089,203
2009-04-08 2009-04-06 11.678 43,494,284 +7,694 2.75% 507,941,218
2009-04-07 2009-04-03 11.269 43,486,590 +274,409 2.75% 490,046,893
2009-04-06 2009-04-02 13.589 43,212,181 -625,756 2.73% 587,209,959
2009-04-03 2009-04-01 12.946 43,837,937 -164,133 2.77% 567,508,846
2009-04-02 2009-03-31 12.439 44,002,070 -100,018 2.78% 547,328,716
2009-04-01 2009-03-30 12.029 44,102,088 -41,034 2.79% 530,516,338
2009-03-31 2009-03-27 11.990 44,143,122 +107,713 2.79% 529,288,684
2009-03-30 2009-03-26 12.166 44,035,409 -259,023 2.79% 535,723,962
2009-03-27 2009-03-25 12.185 44,294,432 -238,505 2.80% 539,738,754
2009-03-26 2009-03-24 11.932 44,532,937 -133,358 2.82% 531,357,981
2009-03-25 2009-03-23 11.893 44,666,295 -169,262 2.83% 531,207,518
2009-03-24 2009-03-20 11.308 44,835,557 +15,387 2.84% 506,996,558
2009-03-23 2009-03-19 11.659 44,820,170 -141,051 2.84% 522,551,539
2009-03-20 2009-03-18 11.873 44,961,221 -428,285 2.84% 533,838,433
2009-03-19 2009-03-17 11.503 45,389,506 -135,922 2.87% 522,109,885
2009-03-18 2009-03-16 11.113 45,525,428 +2,564 2.88% 505,921,739
2009-03-17 2009-03-13 10.957 45,522,864 +10,259 2.88% 498,792,989
2009-03-16 2009-03-12 11.113 45,512,605 +41,033 2.88% 505,779,238
2009-03-13 2009-03-11 11.717 45,471,572 -566,771 2.88% 532,805,732
2009-03-12 2009-03-10 11.249 46,038,343 -74,373 2.91% 517,904,811
2009-03-11 2009-03-09 11.015 46,112,716 -102,583 2.92% 507,953,080
2009-03-10 2009-03-06 11.269 46,215,299 -238,506 2.92% 520,796,496
2009-03-06 2009-03-04 10.392 46,453,805 -5,129 2.94% 482,728,511
2009-03-05 2009-03-03 10.431 46,458,934 +41,034 2.94% 484,593,373
2009-03-04 2009-03-02 10.704 46,417,900 +15,387 2.94% 496,835,113
2009-03-03 2009-02-27 10.976 46,402,513 +15,387 2.94% 509,335,966
2009-03-02 2009-02-26 11.015 46,387,126 -10,258 2.94% 510,975,835
2009-02-27 2009-02-25 11.210 46,397,384 -456,494 2.94% 520,134,651
2009-02-26 2009-02-24 10.821 46,853,878 +7,693 2.96% 506,982,506
2009-02-25 2009-02-23 10.898 46,846,185 -10,258 2.96% 510,552,592
2009-02-24 2009-02-20 10.723 46,856,443 -41,033 2.96% 502,442,600
2009-02-23 2009-02-19 10.723 46,897,476 -94,889 2.97% 502,882,598
2009-02-20 2009-02-18 10.177 46,992,365 -51,292 2.97% 478,246,999
2009-02-19 2009-02-17 10.177 47,043,657 -10,258 2.98% 478,769,004
2009-02-18 2009-02-16 10.236 47,053,915 -146,181 2.98% 481,625,547
2009-02-17 2009-02-13 10.099 47,200,096 -10,258 2.99% 476,680,175
2009-02-16 2009-02-12 9.964 47,210,354 +5,129 2.99% 470,386,677
2009-02-13 2009-02-11 9.944 47,205,225 +466,454 2.99% 469,406,057
2009-02-12 2009-02-10 9.944 46,738,771 +2,540 2.99% 464,767,665
2009-02-11 2009-02-09 9.924 46,736,231 +109,187 2.99% 463,822,125
2009-02-10 2009-02-06 10.161 46,627,044 +5,078 2.98% 473,756,110
2009-02-09 2009-02-05 10.279 46,621,966 -5,078 2.98% 479,212,707
2009-02-06 2009-02-04 10.436 46,627,044 -53,324 2.98% 486,609,958
2009-02-05 2009-02-03 10.239 46,680,368 -139,658 2.98% 477,974,639
2009-02-04 2009-02-02 10.239 46,820,026 -7,618 2.99% 479,404,640
2009-02-03 2009-01-30 9.845 46,827,644 +5,079 2.99% 461,041,003
2009-02-02 2009-01-29 10.180 46,822,565 +10,157 2.99% 476,664,692
2009-01-30 2009-01-23 10.495 46,812,408 -35,550 2.99% 491,309,803
2009-01-23 2009-01-21 10.180 46,847,958 -35,549 2.99% 476,923,198
2009-01-22 2009-01-20 10.515 46,883,507 -45,706 3.00% 492,979,190
2009-01-21 2009-01-19 10.515 46,929,213 -119,344 3.00% 493,459,787
2009-01-20 2009-01-16 10.357 47,048,557 +38,088 3.01% 487,303,231
2009-01-19 2009-01-15 9.885 47,010,469 -71,098 3.00% 464,692,368
2009-01-16 2009-01-14 9.767 47,081,567 -101,569 3.01% 459,832,671
2009-01-15 2009-01-13 9.176 47,183,136 -10,157 3.02% 432,952,207
2009-01-14 2009-01-12 9.156 47,193,293 +5,078 3.02% 432,116,126
2009-01-13 2009-01-09 8.959 47,188,215 -5,078 3.02% 422,777,810
2009-01-12 2009-01-08 9.038 47,193,293 +63,480 3.02% 426,540,434
2009-01-09 2009-01-07 9.117 47,129,813 +83,795 3.01% 429,678,820
2009-01-08 2009-01-06 9.550 47,046,018 +17,775 3.01% 449,295,271
2009-01-07 2009-01-05 9.885 47,028,243 -5,079 3.01% 464,868,062
2009-01-06 2009-01-02 9.786 47,033,322 -91,412 3.01% 460,287,607
2009-01-05 2008-12-31 10.003 47,124,734 -45,706 3.01% 471,389,455
2009-01-02 2008-12-29 9.747 47,170,440 +81,255 3.02% 459,771,837
2008-12-30 2008-12-24 9.845 47,089,185 -7,618 3.01% 463,616,002
2008-12-29 2008-12-22 9.924 47,096,803 +10,157 3.01% 467,400,533
2008-12-19 2008-12-17 9.767 47,086,646 +45,707 3.01% 459,882,276
2008-12-18 2008-12-16 9.786 47,040,939 -17,775 3.01% 460,362,150
2008-12-17 2008-12-15 9.649 47,058,714 -2,539 3.01% 454,049,680
2008-12-16 2008-12-12 9.629 47,061,253 +5,078 3.01% 453,147,496
2008-12-15 2008-12-11 9.806 47,056,175 +101,570 3.01% 461,437,838
2008-12-12 2008-12-10 9.845 46,954,605 +5,078 3.00% 462,290,996
2008-12-11 2008-12-09 9.983 46,949,527 -17,775 3.00% 468,712,375
2008-12-10 2008-12-08 10.239 46,967,302 -38,088 3.00% 480,912,644
2008-12-09 2008-12-05 9.964 47,005,390 +38,088 3.01% 468,344,491
2008-12-08 2008-12-04 10.082 46,967,302 +210,757 3.00% 473,513,988
2008-12-05 2008-12-03 10.121 46,756,545 -66,020 2.99% 473,230,547
2008-12-04 2008-12-02 10.003 46,822,565 +33,010 2.99% 468,366,854
2008-12-03 2008-12-01 9.845 46,789,555 -33,010 2.99% 460,665,998
2008-12-02 2008-11-28 9.550 46,822,565 +53,324 2.99% 447,161,268
2008-12-01 2008-11-27 9.688 46,769,241 +167,589 2.99% 453,098,541
2008-11-28 2008-11-26 10.495 46,601,652 -33,010 2.98% 489,097,858
2008-11-27 2008-11-25 10.830 46,634,662 +20,314 2.98% 505,055,101
2008-11-26 2008-11-24 11.598 46,614,348 -126,962 2.98% 540,632,498
2008-11-25 2008-11-21 10.810 46,741,310 +43,167 2.99% 505,289,721
2008-11-24 2008-11-20 10.377 46,698,143 +17,775 2.99% 484,593,367
2008-11-21 2008-11-19 10.357 46,680,368 -25,392 2.99% 483,489,731
2008-11-20 2008-11-18 10.003 46,705,760 -73,638 2.99% 467,198,451
2008-11-19 2008-11-17 10.239 46,779,398 +279,316 2.99% 478,988,637
2008-11-18 2008-11-14 10.121 46,500,082 +27,931 2.97% 470,634,843
2008-11-17 2008-11-13 10.220 46,472,151 +17,775 2.97% 474,927,559
2008-11-14 2008-11-12 10.042 46,454,376 +111,726 2.97% 466,513,317
2008-11-12 2008-11-10 9.708 46,342,650 +25,392 2.96% 449,878,276
2008-11-11 2008-11-07 9.530 46,317,258 +5,079 2.96% 441,423,492
2008-11-10 2008-11-06 9.570 46,312,179 -43,167 2.96% 443,198,951
2008-11-07 2008-11-05 9.845 46,355,346 +38,088 2.97% 456,390,999
2008-11-06 2008-11-04 9.806 46,317,258 -55,863 2.96% 454,191,940
2008-11-05 2008-11-03 9.845 46,373,121 -22,853 2.97% 456,566,002
2008-11-04 2008-10-31 9.747 46,395,974 -20,314 2.97% 452,223,091
2008-11-03 2008-10-30 9.018 46,416,288 -33,010 2.97% 418,603,758
2008-10-31 2008-10-29 8.270 46,449,298 -157,432 2.97% 384,145,442
2008-10-30 2008-10-28 7.778 46,606,730 -182,825 2.98% 362,504,138
2008-10-29 2008-10-27 6.872 46,789,555 -436,748 2.99% 321,544,867
2008-10-28 2008-10-24 6.695 47,226,303 +147,275 3.02% 316,176,877
2008-10-27 2008-10-23 7.325 47,079,028 -55,863 3.01% 344,855,905
2008-10-24 2008-10-22 7.778 47,134,891 -22,853 3.02% 366,612,140
2008-10-23 2008-10-21 7.876 47,157,744 -78,716 3.02% 371,432,799
2008-10-22 2008-10-20 7.935 47,236,460 -284,395 3.02% 374,843,193
2008-10-21 2008-10-17 7.876 47,520,855 +264,081 3.04% 374,292,803
2008-10-20 2008-10-16 8.802 47,256,774 +22,853 3.02% 415,947,801
2008-10-17 2008-10-15 9.944 47,233,921 -17,775 3.02% 469,691,408
2008-10-16 2008-10-14 10.436 47,251,696 +126,962 3.02% 493,128,962
2008-10-15 2008-10-13 10.771 47,124,734 -10,157 3.02% 507,578,803
2008-10-14 2008-10-10 10.830 47,134,891 -60,942 3.02% 510,472,600
2008-10-13 2008-10-09 11.106 47,195,833 -66,020 3.02% 524,143,252
2008-10-10 2008-10-08 10.928 47,261,853 +43,167 3.02% 516,500,763
2008-10-08 2008-10-03 11.362 47,218,686 -40,628 3.02% 536,484,217
2008-10-06 2008-10-02 11.204 47,259,314 +81,256 3.02% 529,501,163
2008-10-03 2008-09-30 11.696 47,178,058 -5,078 3.02% 551,815,308
2008-10-02 2008-09-29 11.815 47,183,136 -86,334 3.02% 557,449,194
2008-09-30 2008-09-26 11.184 47,269,470 +2,539 3.03% 528,684,171
2008-09-26 2008-09-24 11.677 47,266,931 +121,883 3.03% 551,924,073
2008-09-25 2008-09-23 11.815 47,145,048 -259,002 3.02% 556,999,200
2008-09-24 2008-09-22 11.815 47,404,050 -10,157 3.03% 560,059,202
2008-09-23 2008-09-19 11.815 47,414,207 -25,392 3.03% 560,179,202
2008-09-22 2008-09-18 11.165 47,439,599 +25,392 3.04% 529,652,842
2008-09-19 2008-09-17 12.051 47,414,207 -63,481 3.03% 571,382,786
2008-09-18 2008-09-16 11.913 47,477,688 -312,325 3.04% 565,603,614
2008-09-16 2008-09-11 11.500 47,790,013 -10,157 3.06% 549,562,683
2008-09-12 2008-09-10 11.913 47,800,170 -76,177 3.06% 569,445,355
2008-09-10 2008-09-08 11.815 47,876,347 -40,628 3.06% 565,639,195
2008-09-09 2008-09-05 11.952 47,916,975 -7,618 3.07% 572,723,922
2008-09-08 2008-09-04 11.893 47,924,593 -88,873 3.07% 569,983,929
2008-09-02 2008-08-29 11.303 48,013,466 +73,638 3.07% 542,677,967
2008-08-29 2008-08-27 11.815 47,939,828 +251,384 3.07% 566,389,196
2008-08-28 2008-08-26 11.854 47,688,444 -10,157 3.05% 565,297,263
2008-08-27 2008-08-25 11.815 47,698,601 +7,618 3.05% 563,539,199
2008-08-25 2008-08-20 12.011 47,690,983 -20,314 3.05% 572,840,016
2008-08-21 2008-08-19 11.815 47,711,297 -91,413 3.05% 563,689,197
2008-08-20 2008-08-18 12.327 47,802,710 -233,609 3.06% 589,242,536
2008-08-19 2008-08-15 11.519 48,036,319 +190,442 3.08% 553,340,968
2008-08-18 2008-08-14 10.830 47,845,877 +7,618 3.06% 518,172,604
2008-08-15 2008-08-13 10.830 47,838,259 +68,559 3.06% 518,090,101
2008-08-14 2008-08-12 10.830 47,769,700 +35,550 3.06% 517,347,604
2008-08-13 2008-08-11 11.618 47,734,150 -17,775 3.06% 554,559,876
2008-08-12 2008-08-08 11.657 47,751,925 -25,392 3.06% 556,646,944
2008-08-11 2008-08-07 11.440 47,777,317 +25,392 3.06% 546,594,339
2008-08-08 2008-08-05 11.618 47,751,925 +33,010 3.06% 554,766,380
2008-08-07 2008-08-04 12.110 47,718,915 +25,392 3.06% 577,873,681
2008-08-05 2008-08-01 12.189 47,693,523 +27,932 3.05% 581,322,713
2008-08-01 2008-07-30 12.405 47,665,591 +15,235 3.05% 591,306,660
2008-07-31 2008-07-29 12.484 47,650,356 +5,079 3.05% 594,870,793
2008-07-29 2008-07-25 12.346 47,645,277 +5,078 3.05% 588,240,112
2008-07-28 2008-07-24 12.584 47,640,199 +269,159 3.05% 599,488,263
2008-07-25 2008-07-23 12.862 47,371,040 +454,045 3.03% 609,285,171
2008-07-24 2008-07-22 12.544 46,916,995 +80,485 3.03% 588,522,343
2008-07-23 2008-07-21 12.683 46,836,510 +158,456 3.03% 594,030,321
2008-07-22 2008-07-18 13.140 46,678,054 +15,091 3.02% 613,363,050
2008-07-21 2008-07-17 13.498 46,662,963 -30,182 3.02% 629,862,126
2008-07-18 2008-07-16 13.498 46,693,145 -7,546 3.02% 630,269,526
2008-07-17 2008-07-15 12.743 46,700,691 +10,061 3.02% 595,092,866
2008-07-16 2008-07-14 12.922 46,690,630 +40,243 3.02% 603,318,300
2008-07-15 2008-07-11 13.538 46,650,387 -5,031 3.02% 631,547,137
2008-07-14 2008-07-10 13.955 46,655,418 -60,364 3.02% 651,092,369
2008-07-11 2008-07-09 13.836 46,715,782 -183,607 3.02% 646,362,677
2008-07-10 2008-07-08 13.359 46,899,389 -22,636 3.03% 626,527,107
2008-07-09 2008-07-07 12.981 46,922,025 +70,424 3.03% 609,106,643
2008-07-08 2008-07-04 13.458 46,851,601 +7,546 3.03% 630,545,619
2008-07-07 2008-07-03 13.816 46,844,055 +201,213 3.03% 647,206,239
2008-07-03 2008-06-30 14.711 46,642,842 -115,697 3.02% 686,151,682
2008-07-02 2008-06-27 14.075 46,758,539 +160,970 3.02% 658,108,649
2008-06-30 2008-06-26 14.711 46,597,569 -27,667 3.01% 685,485,682
2008-06-27 2008-06-25 14.810 46,625,236 -17,606 3.02% 690,527,095
2008-06-26 2008-06-24 14.611 46,642,842 -30,182 3.02% 681,515,522
2008-06-25 2008-06-23 14.174 46,673,024 +2,515 3.02% 661,544,218
2008-06-23 2008-06-19 14.910 46,670,509 +183,607 3.02% 695,836,505
2008-06-20 2008-06-18 14.910 46,486,902 +5,031 3.01% 693,099,006
2008-06-19 2008-06-17 14.910 46,481,871 -77,970 3.01% 693,023,996
2008-06-17 2008-06-13 13.359 46,559,841 +22,636 3.02% 621,991,099
2008-06-16 2008-06-12 13.697 46,537,205 -7,545 3.01% 637,415,950
2008-06-13 2008-06-11 13.717 46,544,750 +37,727 3.01% 638,444,575
2008-06-12 2008-06-10 14.114 46,507,023 -5,030 3.01% 656,417,721
2008-06-11 2008-06-06 14.572 46,512,053 +27,667 3.01% 677,755,253
2008-06-10 2008-06-05 15.069 46,484,386 -25,152 3.01% 700,454,150
2008-06-06 2008-06-04 15.088 46,509,538 +30,182 3.01% 701,757,737
2008-06-04 2008-06-02 15.387 46,479,356 -2,515 3.01% 715,162,067
2008-06-03 2008-05-30 15.705 46,481,871 -25,152 3.01% 729,985,276
2008-06-02 2008-05-29 15.784 46,507,023 -337,032 3.01% 734,078,410
2008-05-30 2008-05-28 15.605 46,844,055 -27,667 3.03% 731,017,119
2008-05-29 2008-05-27 15.506 46,871,722 -42,758 3.04% 726,789,961
2008-05-28 2008-05-26 14.910 46,914,480 +15,091 3.04% 699,474,004
2008-05-27 2008-05-23 15.407 46,899,389 +193,668 3.04% 722,557,304
2008-05-26 2008-05-22 14.751 46,705,721 +563,397 3.03% 688,933,644
2008-05-23 2008-05-21 14.751 46,142,324 -30,182 2.99% 680,623,246
2008-05-22 2008-05-20 14.413 46,172,506 +15,091 2.99% 665,464,452
2008-05-20 2008-05-16 14.393 46,157,415 +118,213 2.99% 664,329,370
2008-05-19 2008-05-15 13.657 46,039,202 -5,030 2.98% 628,764,383
2008-05-16 2008-05-14 14.055 46,044,232 +105,637 2.98% 647,139,718
2008-05-15 2008-05-13 14.671 45,938,595 -201,214 2.98% 673,965,209
2008-05-14 2008-05-09 14.691 46,139,809 -25,151 2.99% 677,834,452
2008-05-09 2008-05-07 14.790 46,164,960 -25,152 2.99% 682,792,603
2008-05-08 2008-05-06 14.134 46,190,112 +201,213 2.99% 652,862,952
2008-05-07 2008-05-05 13.975 45,988,899 -65,394 2.98% 642,705,099
2008-05-06 2008-05-02 14.313 46,054,293 -5,030 2.98% 659,183,039
2008-05-05 2008-04-30 13.836 46,059,323 -10,061 2.98% 637,279,866
2008-05-02 2008-04-29 13.737 46,069,384 -15,091 2.98% 632,839,911
2008-04-29 2008-04-25 13.617 46,084,475 -20,121 2.99% 627,550,419
2008-04-28 2008-04-24 12.564 46,104,596 +7,545 2.99% 579,248,219
2008-04-24 2008-04-22 12.544 46,097,051 -52,818 2.99% 578,237,043
2008-04-23 2008-04-21 12.524 46,149,869 +52,818 2.99% 577,982,155
2008-04-22 2008-04-18 12.524 46,097,051 +20,121 2.99% 577,320,661
2008-04-21 2008-04-17 12.782 46,076,930 +2,516 2.98% 588,976,432
2008-04-18 2008-04-16 12.524 46,074,414 +35,023,682 2.98% 577,037,155
2008-04-17 2008-04-15 12.683 11,050,732 +93,061 0.72% 140,157,110
2008-04-16 2008-04-14 12.604 10,957,671 +93,061 0.71% 138,105,484
2008-04-14 2008-04-10 12.723 10,864,610 +2,515 0.70% 138,228,477
2008-04-11 2008-04-09 12.226 10,862,095 -2,515 0.70% 132,798,179
2008-04-09 2008-04-07 12.822 10,864,610 +2,515 0.70% 139,308,387
2008-04-07 2008-04-02 12.723 10,862,095 -2,515 0.70% 138,196,479
2008-04-03 2008-04-01 12.643 10,864,610 -2,515 0.70% 137,364,549
2008-04-02 2008-03-31 12.723 10,867,125 -7,546 0.70% 138,260,475
2008-04-01 2008-03-28 12.922 10,874,671 -191,152 0.70% 140,518,301
2008-03-31 2008-03-27 12.027 11,065,823 +2,515 0.72% 133,089,104
2008-03-28 2008-03-26 11.928 11,063,308 -52,819 0.72% 131,959,196
2008-03-26 2008-03-20 11.292 11,116,127 +2,515 0.72% 125,517,778
2008-03-25 2008-03-19 11.272 11,113,612 -2,515 0.72% 125,268,448
2008-03-20 2008-03-18 10.814 11,116,127 -10,060 0.72% 120,214,210
2008-03-19 2008-03-17 11.252 11,126,187 +2,515 0.72% 125,189,007
2008-03-11 2008-03-07 12.862 11,123,672 +5,030 0.72% 143,072,400
2008-03-07 2008-03-05 12.166 11,118,642 +12,576 0.72% 135,271,585
2008-03-03 2008-02-28 13.220 11,106,066 -5,030 0.72% 146,820,028
2008-02-26 2008-02-22 13.081 11,111,096 +2,515 0.72% 145,340,350
2008-02-25 2008-02-21 13.319 11,108,581 -2,515 0.72% 147,957,436
2008-02-22 2008-02-20 13.200 11,111,096 +2,515 0.72% 146,665,642
2008-02-20 2008-02-18 13.518 11,108,581 -206,244 0.72% 150,165,756
2008-02-19 2008-02-15 13.279 11,314,825 -42,758 0.73% 150,254,578
2008-02-18 2008-02-14 13.319 11,357,583 -72,939 0.74% 151,273,944
2008-02-15 2008-02-13 13.498 11,430,522 -70,425 0.74% 154,290,521
2008-02-13 2008-02-11 13.544 11,500,947 +38,616 0.75% 155,764,130
2008-02-12 2008-02-06 13.962 11,462,331 -5,013 0.75% 160,042,403
2008-02-11 2008-02-04 14.860 11,467,344 +5,013 0.75% 170,405,336
2008-02-05 2008-02-01 13.962 11,462,331 +10,027 0.75% 160,042,403
2008-02-04 2008-01-31 14.122 11,452,304 -10,027 0.74% 161,729,857
2008-01-31 2008-01-29 13.803 11,462,331 -105,282 0.75% 158,213,347
2008-01-30 2008-01-28 13.723 11,567,613 -22,561 0.75% 158,743,615
2008-01-29 2008-01-25 12.606 11,590,174 +12,534 0.75% 146,107,029
2008-01-28 2008-01-24 11.788 11,577,640 +42,614 0.75% 136,480,812
2008-01-25 2008-01-23 11.768 11,535,026 +90,242 0.75% 135,748,383
2008-01-24 2008-01-22 12.247 11,444,784 +57,655 0.74% 140,165,151
2008-01-23 2008-01-21 13.504 11,387,129 +25,067 0.74% 153,768,361
2008-01-22 2008-01-18 13.962 11,362,062 +40,108 0.74% 158,642,400
2008-01-21 2008-01-17 14.162 11,321,954 -5,014 0.74% 160,340,713
2008-01-18 2008-01-16 13.464 11,326,968 +27,574 0.74% 152,504,101
2008-01-17 2008-01-15 13.863 11,299,394 +115,309 0.73% 156,640,490
2008-01-16 2008-01-14 14.282 11,184,085 +45,121 0.73% 159,726,714
2008-01-15 2008-01-11 14.461 11,138,964 +35,094 0.72% 161,081,952
2008-01-14 2008-01-10 14.800 11,103,870 +10,027 0.72% 164,339,647
2008-01-10 2008-01-08 14.760 11,093,843 +87,735 0.72% 163,748,682
2008-01-09 2008-01-07 15.698 11,006,108 +2,507 0.72% 172,771,689
2008-01-08 2008-01-04 16.157 11,003,601 -426,142 0.72% 177,780,421
2008-01-07 2008-01-03 15.060 11,429,743 +5,013 0.74% 172,126,403
2008-01-04 2008-01-02 15.578 11,424,730 -70,188 0.74% 177,975,842
2008-01-03 2007-12-31 15.558 11,494,918 +2,507 0.75% 178,839,957
2008-01-02 2007-12-27 15.139 11,492,411 -5,014 0.75% 173,987,081
2007-12-28 2007-12-24 15.538 11,497,425 +2,507 0.75% 178,649,629
2007-12-27 2007-12-20 14.720 11,494,918 +40,107 0.75% 169,210,113
2007-12-21 2007-12-19 14.561 11,454,811 +2,507 0.75% 166,791,865
2007-12-20 2007-12-18 14.302 11,452,304 +20,054 0.75% 163,785,745
2007-12-18 2007-12-14 14.302 11,432,250 +17,547 0.74% 163,498,942
2007-12-17 2007-12-13 14.740 11,414,703 -12,534 0.74% 168,256,996
2007-12-14 2007-12-12 14.661 11,427,237 -2,506 0.74% 167,530,024
2007-12-12 2007-12-10 14.760 11,429,743 +2,506 0.74% 168,706,673
2007-12-11 2007-12-07 15.079 11,427,237 +105,283 0.74% 172,316,596
2007-12-10 2007-12-06 16.017 11,321,954 +5,013 0.74% 181,343,089
2007-12-06 2007-12-04 16.356 11,316,941 -50,134 0.74% 185,100,240
2007-12-05 2007-12-03 16.157 11,367,075 -87,736 0.74% 183,652,913
2007-12-04 2007-11-30 16.037 11,454,811 -182,990 0.75% 183,699,534
2007-12-03 2007-11-29 14.561 11,637,801 +25,067 0.76% 169,456,356
2007-11-30 2007-11-28 14.361 11,612,734 +20,054 0.76% 166,775,039
2007-11-29 2007-11-27 14.361 11,592,680 +15,040 0.75% 166,487,036
2007-11-28 2007-11-26 14.561 11,577,640 +7,520 0.75% 168,580,361
2007-11-27 2007-11-23 14.381 11,570,120 +7,520 0.75% 166,393,825
2007-11-26 2007-11-22 14.262 11,562,600 -130,349 0.75% 164,901,885
2007-11-22 2007-11-20 14.740 11,692,949 +15,040 0.76% 172,358,446
2007-11-21 2007-11-19 14.561 11,677,909 +70,188 0.76% 170,040,363
2007-11-20 2007-11-16 15.199 11,607,721 -55,147 0.76% 176,427,390
2007-11-19 2007-11-15 15.119 11,662,868 +25,067 0.76% 176,335,049
2007-11-16 2007-11-14 15.558 11,637,801 +2,506 0.76% 181,062,956
2007-11-14 2007-11-12 15.159 11,635,295 +17,548 0.76% 176,382,327
2007-11-13 2007-11-09 15.937 11,617,747 -25,068 0.76% 185,153,860
2007-11-12 2007-11-08 15.139 11,642,815 -77,708 0.76% 176,264,093
2007-11-09 2007-11-07 15.119 11,720,523 +2,507 0.76% 177,206,755
2007-11-08 2007-11-06 15.758 11,718,016 -42,615 0.76% 184,648,275
2007-11-07 2007-11-05 15.758 11,760,631 -57,654 0.77% 185,319,787
2007-11-06 2007-11-02 16.436 11,818,285 -147,897 0.77% 194,243,166
2007-11-05 2007-11-01 15.379 11,966,182 -40,107 0.78% 184,023,827
2007-11-02 2007-10-31 14.641 12,006,289 +333,394 0.78% 175,779,785
2007-11-01 2007-10-30 14.681 11,672,895 +50,134 0.76% 171,364,347
2007-10-31 2007-10-29 13.583 11,622,761 -230,618 0.76% 157,877,593
2007-10-30 2007-10-26 13.165 11,853,379 +15,040 0.77% 156,045,117
2007-10-29 2007-10-25 13.264 11,838,339 -37,601 0.77% 157,027,781
2007-10-26 2007-10-24 13.065 11,875,940 -2,506 0.77% 155,157,714
2007-10-25 2007-10-23 13.065 11,878,446 +40,107 0.77% 155,190,454
2007-10-24 2007-10-22 13.264 11,838,339 -25,067 0.77% 157,027,781
2007-10-22 2007-10-17 12.905 11,863,406 +7,520 0.77% 153,100,903
2007-10-18 2007-10-16 13.145 11,855,886 -12,534 0.77% 155,841,639
2007-10-17 2007-10-15 13.344 11,868,420 +198,031 0.77% 158,373,714
2007-10-16 2007-10-12 13.185 11,670,389 -5,013 0.76% 153,868,907
2007-10-15 2007-10-11 12.965 11,675,402 +127,843 0.76% 151,373,299
2007-10-12 2007-10-10 13.663 11,547,559 +37,600 0.75% 157,777,416
2007-10-11 2007-10-09 12.925 11,509,959 +22,561 0.75% 148,769,142
2007-10-10 2007-10-08 13.025 11,487,398 +65,175 0.75% 149,623,196
2007-10-09 2007-10-05 12.985 11,422,223 +40,107 0.74% 148,318,628
2007-10-08 2007-10-04 12.965 11,382,116 +220,592 0.74% 147,570,803
2007-10-05 2007-10-03 13.982 11,161,524 -67,682 0.73% 156,065,027
2007-10-04 2007-10-02 13.703 11,229,206 +17,547 0.73% 153,875,637
2007-10-03 2007-09-28 13.962 11,211,659 -170,457 0.73% 156,542,403
2007-10-02 2007-09-27 13.544 11,382,116 +32,588 0.74% 154,154,731
2007-09-28 2007-09-25 12.905 11,349,528 +35,094 0.74% 146,469,149
2007-09-27 2007-09-24 13.484 11,314,434 -5,014 0.74% 152,561,028
2007-09-25 2007-09-21 13.564 11,319,448 +62,668 0.74% 153,531,763
2007-09-24 2007-09-20 14.082 11,256,780 +42,615 0.73% 158,519,596
2007-09-21 2007-09-19 14.162 11,214,165 +40,107 0.73% 158,814,213
2007-09-20 2007-09-18 14.162 11,174,058 +87,735 0.73% 158,246,221
2007-09-19 2007-09-17 14.441 11,086,323 +7,520 0.72% 160,099,572
2007-09-18 2007-09-14 14.837 11,078,803 -5,013 0.72% 164,370,752
2007-09-17 2007-09-13 14.897 11,083,816 +56,917 0.72% 165,111,797
2007-09-14 2007-09-12 14.837 11,026,899 -47,383 0.72% 163,600,678
2007-09-13 2007-09-11 14.456 11,074,282 +27,432 0.72% 160,085,069
2007-09-12 2007-09-10 14.997 11,046,850 -19,951 0.72% 165,668,537
2007-09-11 2007-09-07 15.197 11,066,801 -49,877 0.72% 168,186,561
2007-09-10 2007-09-06 15.037 11,116,678 -14,963 0.73% 167,161,505
2007-09-07 2007-09-05 15.197 11,131,641 -9,975 0.73% 169,171,960
2007-09-06 2007-09-04 15.157 11,141,616 -79,803 0.73% 168,876,790
2007-09-05 2007-09-03 14.395 11,221,419 -89,779 0.73% 161,537,072
2007-09-04 2007-08-31 13.613 11,311,198 -22,444 0.74% 153,984,981
2007-09-03 2007-08-30 13.634 11,333,642 +12,469 0.74% 154,517,754
2007-08-31 2007-08-29 13.714 11,321,173 -4,988 0.74% 155,255,685
2007-08-30 2007-08-28 13.573 11,326,161 +7,482 0.74% 153,734,515
2007-08-29 2007-08-27 13.714 11,318,679 +24,938 0.74% 155,221,483
2007-08-28 2007-08-24 13.874 11,293,741 -37,408 0.74% 156,690,946
2007-08-27 2007-08-23 13.233 11,331,149 -7,481 0.74% 149,940,125
2007-08-24 2007-08-22 12.591 11,338,630 +14,963 0.74% 142,764,494
2007-08-22 2007-08-20 12.250 11,323,667 +4,988 0.74% 138,716,551
2007-08-21 2007-08-17 12.531 11,318,679 -99,754 0.74% 141,832,495
2007-08-20 2007-08-16 12.411 11,418,433 +12,469 0.75% 141,708,904
2007-08-17 2007-08-15 12.832 11,405,964 -24,939 0.75% 146,356,479
2007-08-15 2007-08-13 13.433 11,430,903 +2,494 0.75% 153,551,946
2007-08-14 2007-08-10 13.433 11,428,409 +37,408 0.75% 153,518,444
2007-08-13 2007-08-09 13.794 11,391,001 +27,432 0.75% 157,126,817
2007-08-10 2007-08-08 14.035 11,363,569 +4,988 0.74% 159,482,405
2007-08-09 2007-08-07 13.533 11,358,581 +19,951 0.74% 153,719,101
2007-08-08 2007-08-06 13.293 11,338,630 +39,901 0.74% 150,721,114
2007-08-07 2007-08-03 14.195 11,298,729 +17,457 0.74% 160,384,662
2007-08-06 2007-08-02 14.035 11,281,272 +27,433 0.74% 158,327,405
2007-08-03 2007-08-01 14.536 11,253,839 +159,606 0.74% 163,583,196
2007-08-02 2007-07-31 14.957 11,094,233 +82,297 0.73% 165,934,272
2007-08-01 2007-07-30 15.037 11,011,936 +159,606 0.72% 165,586,500
2007-07-31 2007-07-27 15.638 10,852,330 -29,926 0.71% 169,713,964
2007-07-30 2007-07-26 15.919 10,882,256 +4,988 0.71% 173,236,509
2007-07-27 2007-07-25 15.759 10,877,268 -24,939 0.71% 171,412,448
2007-07-26 2007-07-24 15.879 10,902,207 +14,963 0.71% 173,116,949
2007-07-25 2007-07-23 15.839 10,887,244 -2,493 0.71% 172,442,786
2007-07-24 2007-07-20 16.140 10,889,737 -74,766 0.71% 175,757,253
2007-07-23 2007-07-19 15.077 10,964,503 -27,482 0.72% 165,312,911
2007-07-20 2007-07-18 15.137 10,991,985 -59,853 0.72% 166,388,406
2007-07-18 2007-07-16 15.057 11,051,838 -32,420 0.72% 166,408,088
2007-07-17 2007-07-13 14.937 11,084,258 -194,520 0.73% 165,562,846
2007-07-16 2007-07-12 14.235 11,278,778 +269,336 0.74% 160,553,723
2007-07-13 2007-07-11 15.037 11,009,442 +461,362 0.72% 165,548,997
2007-07-12 2007-07-10 15.137 10,548,080 +57,358 0.69% 159,668,906
2007-07-11 2007-07-09 16.160 10,490,722 +2,494 0.69% 169,527,596
2007-07-10 2007-07-06 15.879 10,488,228 -14,963 0.69% 166,543,346
2007-07-09 2007-07-05 15.438 10,503,191 -44,889 0.69% 162,148,140
2007-07-06 2007-07-04 15.518 10,548,080 -74,816 0.69% 163,687,064
2007-07-05 2007-07-03 15.799 10,622,896 -189,532 0.70% 167,829,821
2007-07-04 2007-06-29 15.137 10,812,428 -67,334 0.71% 163,670,407
2007-07-03 2007-06-28 14.656 10,879,762 -264,348 0.71% 159,454,491
2007-06-29 2007-06-27 14.235 11,144,110 -501,263 0.73% 158,636,720
2007-06-28 2007-06-26 13.994 11,645,373 -154,619 0.76% 162,970,429
2007-06-27 2007-06-25 13.794 11,799,992 -109,729 0.77% 162,768,415
2007-06-26 2007-06-22 13.674 11,909,721 0.78% 162,849,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top