History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 203,000 | +0 | 0.01% | 781,550 |
| 2025-10-13 | 2025-10-09 | 3.960 | 203,000 | +0 | 0.01% | 803,880 |
| 2025-10-10 | 2025-10-08 | 3.960 | 203,000 | +0 | 0.01% | 803,880 |
| 2025-10-09 | 2025-10-06 | 3.940 | 203,000 | +0 | 0.01% | 799,820 |
| 2025-10-08 | 2025-10-03 | 3.910 | 203,000 | +0 | 0.01% | 793,730 |
| 2025-10-06 | 2025-10-02 | 3.950 | 203,000 | +0 | 0.01% | 801,850 |
| 2025-10-03 | 2025-09-30 | 4.000 | 203,000 | +0 | 0.01% | 812,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 203,000 | +0 | 0.01% | 801,850 |
| 2025-09-30 | 2025-09-26 | 3.790 | 203,000 | +0 | 0.01% | 769,370 |
| 2025-09-29 | 2025-09-25 | 3.800 | 203,000 | +0 | 0.01% | 771,400 |
| 2025-09-26 | 2025-09-24 | 3.930 | 203,000 | +0 | 0.01% | 797,790 |
| 2025-09-25 | 2025-09-23 | 4.080 | 203,000 | +0 | 0.01% | 828,240 |
| 2025-09-24 | 2025-09-22 | 4.140 | 203,000 | +0 | 0.01% | 840,420 |
| 2025-09-23 | 2025-09-19 | 4.360 | 203,000 | +0 | 0.01% | 885,080 |
| 2025-09-22 | 2025-09-18 | 4.270 | 203,000 | +0 | 0.01% | 866,810 |
| 2025-09-19 | 2025-09-17 | 4.280 | 203,000 | +0 | 0.01% | 868,840 |
| 2025-09-18 | 2025-09-16 | 4.270 | 203,000 | +0 | 0.01% | 866,810 |
| 2025-09-17 | 2025-09-15 | 4.240 | 203,000 | +0 | 0.01% | 860,720 |
| 2025-09-16 | 2025-09-12 | 4.360 | 203,000 | +0 | 0.01% | 885,080 |
| 2025-09-15 | 2025-09-11 | 4.454 | 203,000 | +0 | 0.01% | 904,252 |
| 2025-09-12 | 2025-09-10 | 4.485 | 203,000 | +2,025 | 0.01% | 910,403 |
| 2025-09-11 | 2025-09-09 | 4.646 | 200,975 | +0 | 0.01% | 933,802 |
| 2025-09-10 | 2025-09-08 | 4.586 | 200,975 | +0 | 0.01% | 921,622 |
| 2025-09-09 | 2025-09-05 | 4.475 | 200,975 | +0 | 0.01% | 899,292 |
| 2025-09-08 | 2025-09-04 | 4.091 | 200,975 | +0 | 0.01% | 822,152 |
| 2025-09-05 | 2025-09-03 | 4.222 | 200,975 | +0 | 0.01% | 848,542 |
| 2025-09-04 | 2025-09-02 | 4.212 | 200,975 | +0 | 0.01% | 846,512 |
| 2025-09-03 | 2025-09-01 | 4.333 | 200,975 | +0 | 0.01% | 870,872 |
| 2025-09-02 | 2025-08-29 | 4.263 | 200,975 | +0 | 0.01% | 856,662 |
| 2025-09-01 | 2025-08-28 | 4.252 | 200,975 | +0 | 0.01% | 854,632 |
| 2025-08-29 | 2025-08-27 | 4.313 | 200,975 | +0 | 0.01% | 866,812 |
| 2025-08-28 | 2025-08-26 | 4.465 | 200,975 | +0 | 0.01% | 897,262 |
| 2025-08-27 | 2025-08-25 | 3.990 | 200,975 | +0 | 0.01% | 801,852 |
| 2025-08-26 | 2025-08-22 | 3.919 | 200,975 | +0 | 0.01% | 787,642 |
| 2025-08-25 | 2025-08-21 | 3.869 | 200,975 | +0 | 0.01% | 777,492 |
| 2025-08-22 | 2025-08-20 | 3.929 | 200,975 | +0 | 0.01% | 789,672 |
| 2025-08-21 | 2025-08-19 | 3.889 | 200,975 | +0 | 0.01% | 781,552 |
| 2025-08-20 | 2025-08-18 | 4.010 | 200,975 | +0 | 0.01% | 805,912 |
| 2025-08-19 | 2025-08-15 | 4.010 | 200,975 | +0 | 0.01% | 805,912 |
| 2025-08-18 | 2025-08-14 | 4.050 | 200,975 | +0 | 0.01% | 814,032 |
| 2025-08-15 | 2025-08-13 | 3.970 | 200,975 | +0 | 0.01% | 797,792 |
| 2025-08-14 | 2025-08-12 | 3.747 | 200,975 | +0 | 0.01% | 753,131 |
| 2025-08-13 | 2025-08-11 | 3.586 | 200,975 | +0 | 0.01% | 720,651 |
| 2025-08-12 | 2025-08-08 | 3.444 | 200,975 | +0 | 0.01% | 692,231 |
| 2025-08-11 | 2025-08-07 | 3.515 | 200,975 | +0 | 0.01% | 706,441 |
| 2025-08-08 | 2025-08-06 | 3.353 | 200,975 | +0 | 0.01% | 673,961 |
| 2025-08-07 | 2025-08-05 | 3.394 | 200,975 | +0 | 0.01% | 682,081 |
| 2025-08-06 | 2025-08-04 | 3.424 | 200,975 | +0 | 0.01% | 688,171 |
| 2025-08-05 | 2025-08-01 | 3.374 | 200,975 | +0 | 0.01% | 678,021 |
| 2025-08-04 | 2025-07-31 | 3.454 | 200,975 | +0 | 0.01% | 694,261 |
| 2025-08-01 | 2025-07-30 | 3.727 | 200,975 | +0 | 0.01% | 749,071 |
| 2025-07-31 | 2025-07-29 | 3.717 | 200,975 | +0 | 0.01% | 747,041 |
| 2025-07-30 | 2025-07-28 | 3.697 | 200,975 | +0 | 0.01% | 742,981 |
| 2025-07-29 | 2025-07-25 | 3.697 | 200,975 | +0 | 0.01% | 742,981 |
| 2025-07-28 | 2025-07-24 | 3.707 | 200,975 | +0 | 0.01% | 745,011 |
| 2025-07-25 | 2025-07-23 | 3.586 | 200,975 | +0 | 0.01% | 720,651 |
| 2025-07-24 | 2025-07-22 | 3.626 | 200,975 | +0 | 0.01% | 728,771 |
| 2025-07-23 | 2025-07-21 | 3.555 | 200,975 | +0 | 0.01% | 714,561 |
| 2025-07-22 | 2025-07-18 | 3.283 | 200,975 | +0 | 0.01% | 659,751 |
| 2025-07-21 | 2025-07-17 | 3.283 | 200,975 | +0 | 0.01% | 659,751 |
| 2025-07-18 | 2025-07-16 | 3.040 | 200,975 | +0 | 0.01% | 611,031 |
| 2025-07-17 | 2025-07-15 | 3.030 | 200,975 | +0 | 0.01% | 609,001 |
| 2025-07-16 | 2025-07-14 | 3.040 | 200,975 | +0 | 0.01% | 611,031 |
| 2025-07-15 | 2025-07-11 | 3.030 | 200,975 | +0 | 0.01% | 609,001 |
| 2025-07-14 | 2025-07-10 | 2.980 | 200,975 | +0 | 0.01% | 598,851 |
| 2025-07-11 | 2025-07-09 | 3.010 | 200,975 | +0 | 0.01% | 604,941 |
| 2025-07-10 | 2025-07-08 | 3.040 | 200,975 | +0 | 0.01% | 611,031 |
| 2025-07-09 | 2025-07-07 | 3.040 | 200,975 | +0 | 0.01% | 611,031 |
| 2025-07-08 | 2025-07-04 | 3.040 | 200,975 | +0 | 0.01% | 611,031 |
| 2025-07-07 | 2025-07-03 | 3.030 | 200,975 | +0 | 0.01% | 609,001 |
| 2025-07-04 | 2025-07-02 | 3.040 | 200,975 | +0 | 0.01% | 611,031 |
| 2025-07-03 | 2025-06-30 | 3.000 | 200,975 | +0 | 0.01% | 602,911 |
| 2025-07-02 | 2025-06-27 | 3.010 | 200,975 | +0 | 0.01% | 604,941 |
| 2025-06-30 | 2025-06-26 | 2.960 | 200,975 | +0 | 0.01% | 594,791 |
| 2025-06-27 | 2025-06-25 | 3.030 | 200,975 | +0 | 0.01% | 609,001 |
| 2025-06-26 | 2025-06-24 | 2.980 | 200,975 | +0 | 0.01% | 598,851 |
| 2025-06-25 | 2025-06-23 | 2.909 | 200,975 | +0 | 0.01% | 584,641 |
| 2025-06-24 | 2025-06-20 | 2.929 | 200,975 | +0 | 0.01% | 588,701 |
| 2025-06-23 | 2025-06-19 | 2.970 | 200,975 | +0 | 0.01% | 596,821 |
| 2025-06-20 | 2025-06-18 | 3.101 | 200,975 | +0 | 0.01% | 623,211 |
| 2025-06-19 | 2025-06-17 | 3.121 | 200,975 | +0 | 0.01% | 627,271 |
| 2025-06-18 | 2025-06-16 | 3.091 | 200,975 | +0 | 0.01% | 621,181 |
| 2025-06-17 | 2025-06-13 | 3.141 | 200,975 | +0 | 0.01% | 631,331 |
| 2025-06-16 | 2025-06-12 | 3.222 | 200,975 | +0 | 0.01% | 647,571 |
| 2025-06-13 | 2025-06-11 | 3.151 | 200,975 | +0 | 0.01% | 633,361 |
| 2025-06-12 | 2025-06-10 | 3.273 | 200,975 | +0 | 0.01% | 657,721 |
| 2025-06-11 | 2025-06-09 | 3.162 | 200,975 | +0 | 0.01% | 635,391 |
| 2025-06-10 | 2025-06-06 | 3.111 | 200,975 | +0 | 0.01% | 625,241 |
| 2025-06-09 | 2025-06-05 | 3.202 | 200,975 | +0 | 0.01% | 643,511 |
| 2025-06-06 | 2025-06-04 | 3.587 | 200,975 | +0 | 0.01% | 720,799 |
| 2025-06-05 | 2025-06-03 | 3.156 | 200,975 | +2,871 | 0.01% | 634,303 |
| 2025-06-04 | 2025-06-02 | 2.941 | 198,104 | +0 | 0.01% | 582,611 |
| 2025-06-03 | 2025-05-30 | 3.033 | 198,104 | +0 | 0.01% | 600,881 |
| 2025-06-02 | 2025-05-29 | 2.900 | 198,104 | +0 | 0.01% | 574,491 |
| 2025-05-30 | 2025-05-28 | 2.828 | 198,104 | +0 | 0.01% | 560,281 |
| 2025-05-29 | 2025-05-27 | 2.746 | 198,104 | +0 | 0.01% | 544,041 |
| 2025-05-28 | 2025-05-26 | 2.726 | 198,104 | +0 | 0.01% | 539,981 |
| 2025-05-27 | 2025-05-23 | 2.675 | 198,104 | +0 | 0.01% | 529,831 |
| 2025-05-26 | 2025-05-22 | 2.675 | 198,104 | +0 | 0.01% | 529,831 |
| 2025-05-23 | 2025-05-21 | 2.777 | 198,104 | +0 | 0.01% | 550,131 |
| 2025-05-22 | 2025-05-20 | 2.736 | 198,104 | +0 | 0.01% | 542,011 |
| 2025-05-21 | 2025-05-19 | 2.685 | 198,104 | +0 | 0.01% | 531,861 |
| 2025-05-20 | 2025-05-16 | 2.695 | 198,104 | +0 | 0.01% | 533,891 |
| 2025-05-19 | 2025-05-15 | 2.705 | 198,104 | +0 | 0.01% | 535,921 |
| 2025-05-16 | 2025-05-14 | 2.675 | 198,104 | +0 | 0.01% | 529,831 |
| 2025-05-15 | 2025-05-13 | 2.439 | 198,104 | +0 | 0.01% | 483,141 |
| 2025-05-14 | 2025-05-12 | 2.470 | 198,104 | +0 | 0.01% | 489,231 |
| 2025-05-13 | 2025-05-09 | 2.408 | 198,104 | +0 | 0.01% | 477,051 |
| 2025-05-12 | 2025-05-08 | 2.439 | 198,104 | +0 | 0.01% | 483,141 |
| 2025-05-09 | 2025-05-07 | 2.408 | 198,104 | +0 | 0.01% | 477,051 |
| 2025-05-08 | 2025-05-06 | 2.377 | 198,104 | +0 | 0.01% | 470,961 |
| 2025-05-07 | 2025-05-02 | 2.367 | 198,104 | +0 | 0.01% | 468,931 |
| 2025-05-06 | 2025-04-30 | 2.357 | 198,104 | +0 | 0.01% | 466,901 |
| 2025-05-02 | 2025-04-29 | 2.357 | 198,104 | +0 | 0.01% | 466,901 |
| 2025-04-30 | 2025-04-28 | 2.347 | 198,104 | +0 | 0.01% | 464,871 |
| 2025-04-29 | 2025-04-25 | 2.367 | 198,104 | +0 | 0.01% | 468,931 |
| 2025-04-28 | 2025-04-24 | 2.398 | 198,104 | +0 | 0.01% | 475,021 |
| 2025-04-25 | 2025-04-23 | 2.429 | 198,104 | +0 | 0.01% | 481,111 |
| 2025-04-24 | 2025-04-22 | 2.429 | 198,104 | +0 | 0.01% | 481,111 |
| 2025-04-23 | 2025-04-17 | 2.367 | 198,104 | +0 | 0.01% | 468,931 |
| 2025-04-22 | 2025-04-16 | 2.357 | 198,104 | +0 | 0.01% | 466,901 |
| 2025-04-17 | 2025-04-15 | 2.418 | 198,104 | +0 | 0.01% | 479,081 |
| 2025-04-16 | 2025-04-14 | 2.459 | 198,104 | +0 | 0.01% | 487,201 |
| 2025-04-15 | 2025-04-11 | 2.418 | 198,104 | +0 | 0.01% | 479,081 |
| 2025-04-14 | 2025-04-10 | 2.388 | 198,104 | +0 | 0.01% | 472,991 |
| 2025-04-11 | 2025-04-09 | 2.388 | 198,104 | +0 | 0.01% | 472,991 |
| 2025-04-10 | 2025-04-08 | 2.265 | 198,104 | +0 | 0.01% | 448,631 |
| 2025-04-09 | 2025-04-07 | 2.234 | 198,104 | +0 | 0.01% | 442,541 |
| 2025-04-08 | 2025-04-03 | 2.664 | 198,104 | +0 | 0.01% | 527,801 |
| 2025-04-07 | 2025-04-02 | 2.664 | 198,104 | +0 | 0.01% | 527,801 |
| 2025-04-03 | 2025-04-01 | 2.572 | 198,104 | +0 | 0.01% | 509,531 |
| 2025-04-02 | 2025-03-31 | 2.521 | 198,104 | +0 | 0.01% | 499,381 |
| 2025-04-01 | 2025-03-28 | 2.582 | 198,104 | +0 | 0.01% | 511,561 |
| 2025-03-31 | 2025-03-27 | 2.562 | 198,104 | +0 | 0.01% | 507,501 |
| 2025-03-28 | 2025-03-26 | 2.541 | 198,104 | +0 | 0.01% | 503,441 |
| 2025-03-27 | 2025-03-25 | 2.531 | 198,104 | +0 | 0.01% | 501,411 |
| 2025-03-26 | 2025-03-24 | 2.521 | 198,104 | +0 | 0.01% | 499,381 |
| 2025-03-25 | 2025-03-21 | 2.603 | 198,104 | +0 | 0.01% | 515,621 |
| 2025-03-24 | 2025-03-20 | 2.613 | 198,104 | +0 | 0.01% | 517,651 |
| 2025-03-21 | 2025-03-19 | 2.603 | 198,104 | +0 | 0.01% | 515,621 |
| 2025-03-20 | 2025-03-18 | 2.726 | 198,104 | +0 | 0.01% | 539,981 |
| 2025-03-19 | 2025-03-17 | 2.654 | 198,104 | +0 | 0.01% | 525,771 |
| 2025-03-18 | 2025-03-14 | 2.879 | 198,104 | +0 | 0.01% | 570,431 |
| 2025-03-17 | 2025-03-13 | 3.259 | 198,104 | +0 | 0.01% | 645,542 |
| 2025-03-14 | 2025-03-12 | 2.613 | 198,104 | +0 | 0.01% | 517,651 |
| 2025-03-13 | 2025-03-11 | 2.429 | 198,104 | +0 | 0.01% | 481,111 |
| 2025-03-12 | 2025-03-10 | 2.429 | 198,104 | +0 | 0.01% | 481,111 |
| 2025-03-11 | 2025-03-07 | 2.418 | 198,104 | +0 | 0.01% | 479,081 |
| 2025-03-10 | 2025-03-06 | 2.439 | 198,104 | +0 | 0.01% | 483,141 |
| 2025-03-07 | 2025-03-05 | 2.285 | 198,104 | +0 | 0.01% | 452,691 |
| 2025-03-06 | 2025-03-04 | 2.213 | 198,104 | +0 | 0.01% | 438,481 |
| 2025-03-05 | 2025-03-03 | 2.203 | 198,104 | +0 | 0.01% | 436,451 |
| 2025-03-04 | 2025-02-28 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-03-03 | 2025-02-27 | 2.203 | 198,104 | +0 | 0.01% | 436,451 |
| 2025-02-28 | 2025-02-26 | 2.183 | 198,104 | +0 | 0.01% | 432,391 |
| 2025-02-27 | 2025-02-25 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2025-02-26 | 2025-02-24 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-25 | 2025-02-21 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-24 | 2025-02-20 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-21 | 2025-02-19 | 2.162 | 198,104 | +0 | 0.01% | 428,331 |
| 2025-02-20 | 2025-02-18 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2025-02-19 | 2025-02-17 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-18 | 2025-02-14 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-17 | 2025-02-13 | 2.070 | 198,104 | +0 | 0.01% | 410,061 |
| 2025-02-14 | 2025-02-12 | 2.101 | 198,104 | +0 | 0.01% | 416,151 |
| 2025-02-13 | 2025-02-11 | 2.101 | 198,104 | +0 | 0.01% | 416,151 |
| 2025-02-12 | 2025-02-10 | 2.142 | 198,104 | +0 | 0.01% | 424,271 |
| 2025-02-11 | 2025-02-07 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-10 | 2025-02-06 | 2.070 | 198,104 | +0 | 0.01% | 410,061 |
| 2025-02-07 | 2025-02-05 | 2.080 | 198,104 | +0 | 0.01% | 412,091 |
| 2025-02-06 | 2025-02-04 | 2.080 | 198,104 | +0 | 0.01% | 412,091 |
| 2025-02-05 | 2025-02-03 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-02-04 | 2025-01-28 | 2.152 | 198,104 | +0 | 0.01% | 426,301 |
| 2025-02-03 | 2025-01-24 | 2.172 | 198,104 | +0 | 0.01% | 430,361 |
| 2025-01-27 | 2025-01-23 | 2.162 | 198,104 | +0 | 0.01% | 428,331 |
| 2025-01-24 | 2025-01-22 | 2.183 | 198,104 | +0 | 0.01% | 432,391 |
| 2025-01-23 | 2025-01-21 | 2.183 | 198,104 | +0 | 0.01% | 432,391 |
| 2025-01-22 | 2025-01-20 | 2.183 | 198,104 | +0 | 0.01% | 432,391 |
| 2025-01-21 | 2025-01-17 | 2.172 | 198,104 | +0 | 0.01% | 430,361 |
| 2025-01-20 | 2025-01-16 | 2.172 | 198,104 | +0 | 0.01% | 430,361 |
| 2025-01-17 | 2025-01-15 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2025-01-16 | 2025-01-14 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-01-15 | 2025-01-13 | 2.101 | 198,104 | +0 | 0.01% | 416,151 |
| 2025-01-14 | 2025-01-10 | 2.090 | 198,104 | +0 | 0.01% | 414,121 |
| 2025-01-13 | 2025-01-09 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2025-01-10 | 2025-01-08 | 2.131 | 198,104 | +0 | 0.01% | 422,241 |
| 2025-01-09 | 2025-01-07 | 2.142 | 198,104 | +0 | 0.01% | 424,271 |
| 2025-01-08 | 2025-01-06 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2025-01-07 | 2025-01-03 | 2.142 | 198,104 | +0 | 0.01% | 424,271 |
| 2025-01-06 | 2025-01-02 | 2.152 | 198,104 | +0 | 0.01% | 426,301 |
| 2025-01-03 | 2024-12-31 | 2.162 | 198,104 | +0 | 0.01% | 428,331 |
| 2025-01-02 | 2024-12-27 | 2.162 | 198,104 | +0 | 0.01% | 428,331 |
| 2024-12-30 | 2024-12-24 | 2.162 | 198,104 | +0 | 0.01% | 428,331 |
| 2024-12-27 | 2024-12-20 | 2.121 | 198,104 | +0 | 0.01% | 420,211 |
| 2024-12-23 | 2024-12-19 | 2.142 | 198,104 | +0 | 0.01% | 424,271 |
| 2024-12-20 | 2024-12-18 | 2.131 | 198,104 | +0 | 0.01% | 422,241 |
| 2024-12-19 | 2024-12-17 | 2.131 | 198,104 | +0 | 0.01% | 422,241 |
| 2024-12-18 | 2024-12-16 | 2.142 | 198,104 | +0 | 0.01% | 424,271 |
| 2024-12-17 | 2024-12-13 | 2.203 | 198,104 | +0 | 0.01% | 436,451 |
| 2024-12-16 | 2024-12-12 | 2.254 | 198,104 | +0 | 0.01% | 446,601 |
| 2024-12-13 | 2024-12-11 | 2.285 | 198,104 | +0 | 0.01% | 452,691 |
| 2024-12-12 | 2024-12-10 | 2.347 | 198,104 | +0 | 0.01% | 464,871 |
| 2024-12-11 | 2024-12-09 | 2.398 | 198,104 | +0 | 0.01% | 475,021 |
| 2024-12-10 | 2024-12-06 | 2.336 | 198,104 | +0 | 0.01% | 462,841 |
| 2024-12-09 | 2024-12-05 | 2.357 | 198,104 | +0 | 0.01% | 466,901 |
| 2024-12-06 | 2024-12-04 | 2.377 | 198,104 | +0 | 0.01% | 470,961 |
| 2024-12-05 | 2024-12-03 | 2.367 | 198,104 | +0 | 0.01% | 468,931 |
| 2024-12-04 | 2024-12-02 | 2.306 | 198,104 | +0 | 0.01% | 456,751 |
| 2024-12-03 | 2024-11-29 | 2.306 | 198,104 | +0 | 0.01% | 456,751 |
| 2024-12-02 | 2024-11-28 | 2.306 | 198,104 | +0 | 0.01% | 456,751 |
| 2024-11-29 | 2024-11-27 | 2.306 | 198,104 | +0 | 0.01% | 456,751 |
| 2024-11-28 | 2024-11-26 | 2.306 | 198,104 | +0 | 0.01% | 456,751 |
| 2024-11-27 | 2024-11-25 | 2.275 | 198,104 | +0 | 0.01% | 450,661 |
| 2024-11-26 | 2024-11-22 | 2.306 | 198,104 | +0 | 0.01% | 456,751 |
| 2024-11-25 | 2024-11-21 | 2.377 | 198,104 | +0 | 0.01% | 470,961 |
| 2024-11-22 | 2024-11-20 | 2.377 | 198,104 | +0 | 0.01% | 470,961 |
| 2024-11-21 | 2024-11-19 | 2.357 | 198,104 | +0 | 0.01% | 466,901 |
| 2024-11-20 | 2024-11-18 | 2.336 | 198,104 | +0 | 0.01% | 462,841 |
| 2024-11-19 | 2024-11-15 | 2.336 | 198,104 | +0 | 0.01% | 462,841 |
| 2024-11-18 | 2024-11-14 | 2.367 | 198,104 | +0 | 0.01% | 468,931 |
| 2024-11-15 | 2024-11-13 | 2.398 | 198,104 | +0 | 0.01% | 475,021 |
| 2024-11-14 | 2024-11-12 | 2.418 | 198,104 | +0 | 0.01% | 479,081 |
| 2024-11-13 | 2024-11-11 | 2.459 | 198,104 | +0 | 0.01% | 487,201 |
| 2024-11-12 | 2024-11-08 | 2.531 | 198,104 | +0 | 0.01% | 501,411 |
| 2024-11-11 | 2024-11-07 | 2.572 | 198,104 | +0 | 0.01% | 509,531 |
| 2024-11-08 | 2024-11-06 | 2.531 | 198,104 | +0 | 0.01% | 501,411 |
| 2024-11-07 | 2024-11-05 | 2.531 | 198,104 | +0 | 0.01% | 501,411 |
| 2024-11-06 | 2024-11-04 | 2.439 | 198,104 | +0 | 0.01% | 483,141 |
| 2024-11-05 | 2024-11-01 | 2.429 | 198,104 | +0 | 0.01% | 481,111 |
| 2024-11-04 | 2024-10-31 | 2.408 | 198,104 | +0 | 0.01% | 477,051 |
| 2024-11-01 | 2024-10-30 | 2.439 | 198,104 | +0 | 0.01% | 483,141 |
| 2024-10-31 | 2024-10-29 | 2.459 | 198,104 | +0 | 0.01% | 487,201 |
| 2024-10-30 | 2024-10-28 | 2.459 | 198,104 | +0 | 0.01% | 487,201 |
| 2024-10-29 | 2024-10-25 | 2.449 | 198,104 | +0 | 0.01% | 485,171 |
| 2024-10-28 | 2024-10-24 | 2.439 | 198,104 | +0 | 0.01% | 483,141 |
| 2024-10-25 | 2024-10-23 | 2.470 | 198,104 | +0 | 0.01% | 489,231 |
| 2024-10-24 | 2024-10-22 | 2.449 | 198,104 | +0 | 0.01% | 485,171 |
| 2024-10-23 | 2024-10-21 | 2.470 | 198,104 | +0 | 0.01% | 489,231 |
| 2024-10-22 | 2024-10-18 | 2.500 | 198,104 | +0 | 0.01% | 495,321 |
| 2024-10-21 | 2024-10-17 | 2.398 | 198,104 | +0 | 0.01% | 475,021 |
| 2024-10-18 | 2024-10-16 | 2.408 | 198,104 | +0 | 0.01% | 477,051 |
| 2024-10-17 | 2024-10-15 | 2.408 | 198,104 | +0 | 0.01% | 477,051 |
| 2024-10-16 | 2024-10-14 | 2.521 | 198,104 | +0 | 0.01% | 499,381 |
| 2024-10-15 | 2024-10-10 | 2.593 | 198,104 | +0 | 0.01% | 513,591 |
| 2024-10-14 | 2024-10-09 | 2.531 | 198,104 | +0 | 0.01% | 501,411 |
| 2024-10-10 | 2024-10-08 | 2.808 | 198,104 | +0 | 0.01% | 556,221 |
| 2024-10-09 | 2024-10-07 | 3.136 | 198,104 | +0 | 0.01% | 621,181 |
| 2024-10-08 | 2024-10-04 | 2.900 | 198,104 | +0 | 0.01% | 574,491 |
| 2024-10-07 | 2024-10-03 | 2.828 | 198,104 | +0 | 0.01% | 560,281 |
| 2024-10-04 | 2024-10-02 | 2.900 | 198,104 | +0 | 0.01% | 574,491 |
| 2024-10-03 | 2024-09-30 | 2.705 | 198,104 | +0 | 0.01% | 535,921 |
| 2024-10-02 | 2024-09-27 | 2.418 | 198,104 | +0 | 0.01% | 479,081 |
| 2024-09-30 | 2024-09-26 | 2.265 | 198,104 | +0 | 0.01% | 448,631 |
| 2024-09-27 | 2024-09-25 | 2.101 | 198,104 | +0 | 0.01% | 416,151 |
| 2024-09-26 | 2024-09-24 | 2.162 | 198,104 | +0 | 0.01% | 428,331 |
| 2024-09-25 | 2024-09-23 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2024-09-24 | 2024-09-20 | 2.152 | 198,104 | +0 | 0.01% | 426,301 |
| 2024-09-23 | 2024-09-19 | 2.131 | 198,104 | +0 | 0.01% | 422,241 |
| 2024-09-20 | 2024-09-17 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2024-09-19 | 2024-09-16 | 2.213 | 198,104 | +0 | 0.01% | 438,481 |
| 2024-09-17 | 2024-09-13 | 2.111 | 198,104 | +0 | 0.01% | 418,181 |
| 2024-09-16 | 2024-09-12 | 2.240 | 198,104 | +0 | 0.01% | 443,674 |
| 2024-09-13 | 2024-09-11 | 2.250 | 198,104 | +3,225 | 0.01% | 445,737 |
| 2024-09-12 | 2024-09-10 | 2.260 | 194,879 | +0 | 0.01% | 440,511 |
| 2024-09-11 | 2024-09-09 | 2.271 | 194,879 | +0 | 0.01% | 442,541 |
| 2024-09-10 | 2024-09-05 | 2.281 | 194,879 | +0 | 0.01% | 444,571 |
| 2024-09-09 | 2024-09-04 | 2.271 | 194,879 | +0 | 0.01% | 442,541 |
| 2024-09-05 | 2024-09-03 | 2.281 | 194,879 | +0 | 0.01% | 444,571 |
| 2024-09-04 | 2024-09-02 | 2.271 | 194,879 | +0 | 0.01% | 442,541 |
| 2024-09-03 | 2024-08-30 | 2.417 | 194,879 | +0 | 0.01% | 470,961 |
| 2024-09-02 | 2024-08-29 | 2.302 | 194,879 | +0 | 0.01% | 448,631 |
| 2024-08-30 | 2024-08-28 | 2.313 | 194,879 | +0 | 0.01% | 450,661 |
| 2024-08-29 | 2024-08-27 | 2.323 | 194,879 | +0 | 0.01% | 452,691 |
| 2024-08-28 | 2024-08-26 | 2.323 | 194,879 | +0 | 0.01% | 452,691 |
| 2024-08-27 | 2024-08-23 | 2.302 | 194,879 | +0 | 0.01% | 448,631 |
| 2024-08-26 | 2024-08-22 | 2.354 | 194,879 | +0 | 0.01% | 458,781 |
| 2024-08-23 | 2024-08-21 | 2.354 | 194,879 | +0 | 0.01% | 458,781 |
| 2024-08-22 | 2024-08-20 | 2.344 | 194,879 | +0 | 0.01% | 456,751 |
| 2024-08-21 | 2024-08-19 | 2.281 | 194,879 | +0 | 0.01% | 444,571 |
| 2024-08-20 | 2024-08-16 | 2.323 | 194,879 | +0 | 0.01% | 452,691 |
| 2024-08-19 | 2024-08-15 | 2.313 | 194,879 | +0 | 0.01% | 450,661 |
| 2024-08-16 | 2024-08-14 | 2.260 | 194,879 | +0 | 0.01% | 440,511 |
| 2024-08-15 | 2024-08-13 | 2.313 | 194,879 | +0 | 0.01% | 450,661 |
| 2024-08-14 | 2024-08-12 | 2.302 | 194,879 | +0 | 0.01% | 448,631 |
| 2024-08-13 | 2024-08-09 | 2.365 | 194,879 | +0 | 0.01% | 460,811 |
| 2024-08-12 | 2024-08-08 | 2.344 | 194,879 | +0 | 0.01% | 456,751 |
| 2024-08-09 | 2024-08-07 | 2.375 | 194,879 | +0 | 0.01% | 462,841 |
| 2024-08-08 | 2024-08-06 | 2.333 | 194,879 | +0 | 0.01% | 454,721 |
| 2024-08-07 | 2024-08-05 | 2.313 | 194,879 | +0 | 0.01% | 450,661 |
| 2024-08-06 | 2024-08-02 | 2.406 | 194,879 | +0 | 0.01% | 468,931 |
| 2024-08-05 | 2024-08-01 | 2.427 | 194,879 | +0 | 0.01% | 472,991 |
| 2024-08-02 | 2024-07-31 | 2.427 | 194,879 | +0 | 0.01% | 472,991 |
| 2024-08-01 | 2024-07-30 | 2.396 | 194,879 | +0 | 0.01% | 466,901 |
| 2024-07-31 | 2024-07-29 | 2.396 | 194,879 | +0 | 0.01% | 466,901 |
| 2024-07-30 | 2024-07-26 | 2.385 | 194,879 | +0 | 0.01% | 464,871 |
| 2024-07-29 | 2024-07-25 | 2.313 | 194,879 | +0 | 0.01% | 450,661 |
| 2024-07-26 | 2024-07-24 | 2.354 | 194,879 | +0 | 0.01% | 458,781 |
| 2024-07-25 | 2024-07-23 | 2.375 | 194,879 | +0 | 0.01% | 462,841 |
| 2024-07-24 | 2024-07-22 | 2.417 | 194,879 | +0 | 0.01% | 470,961 |
| 2024-07-23 | 2024-07-19 | 2.448 | 194,879 | +0 | 0.01% | 477,051 |
| 2024-07-22 | 2024-07-18 | 2.490 | 194,879 | +0 | 0.01% | 485,171 |
| 2024-07-19 | 2024-07-17 | 2.500 | 194,879 | +0 | 0.01% | 487,201 |
| 2024-07-18 | 2024-07-16 | 2.479 | 194,879 | +0 | 0.01% | 483,141 |
| 2024-07-17 | 2024-07-15 | 2.490 | 194,879 | +0 | 0.01% | 485,171 |
| 2024-07-16 | 2024-07-12 | 2.542 | 194,879 | +0 | 0.01% | 495,321 |
| 2024-07-15 | 2024-07-11 | 2.552 | 194,879 | +0 | 0.01% | 497,351 |
| 2024-07-12 | 2024-07-10 | 2.552 | 194,879 | +0 | 0.01% | 497,351 |
| 2024-07-11 | 2024-07-09 | 2.542 | 194,879 | +0 | 0.01% | 495,321 |
| 2024-07-10 | 2024-07-08 | 2.531 | 194,879 | +0 | 0.01% | 493,291 |
| 2024-07-09 | 2024-07-05 | 2.583 | 194,879 | +0 | 0.01% | 503,441 |
| 2024-07-08 | 2024-07-04 | 2.583 | 194,879 | +0 | 0.01% | 503,441 |
| 2024-07-05 | 2024-07-03 | 2.583 | 194,879 | +0 | 0.01% | 503,441 |
| 2024-07-04 | 2024-07-02 | 2.500 | 194,879 | +0 | 0.01% | 487,201 |
| 2024-07-03 | 2024-06-28 | 2.490 | 194,879 | +0 | 0.01% | 485,171 |
| 2024-07-02 | 2024-06-27 | 2.604 | 194,879 | +0 | 0.01% | 507,501 |
| 2024-06-28 | 2024-06-26 | 2.698 | 194,879 | +0 | 0.01% | 525,771 |
| 2024-06-27 | 2024-06-25 | 2.646 | 194,879 | +0 | 0.01% | 515,621 |
| 2024-06-26 | 2024-06-24 | 2.635 | 194,879 | +0 | 0.01% | 513,591 |
| 2024-06-25 | 2024-06-21 | 2.667 | 194,879 | +0 | 0.01% | 519,681 |
| 2024-06-24 | 2024-06-20 | 2.677 | 194,879 | +0 | 0.01% | 521,711 |
| 2024-06-21 | 2024-06-19 | 2.698 | 194,879 | +0 | 0.01% | 525,771 |
| 2024-06-20 | 2024-06-18 | 2.729 | 194,879 | +0 | 0.01% | 531,861 |
| 2024-06-19 | 2024-06-17 | 2.719 | 194,879 | +0 | 0.01% | 529,831 |
| 2024-06-18 | 2024-06-14 | 2.760 | 194,879 | +0 | 0.01% | 537,951 |
| 2024-06-17 | 2024-06-13 | 2.708 | 194,879 | +0 | 0.01% | 527,801 |
| 2024-06-14 | 2024-06-12 | 2.740 | 194,879 | +0 | 0.01% | 533,891 |
| 2024-06-13 | 2024-06-11 | 2.656 | 194,879 | +0 | 0.01% | 517,651 |
| 2024-06-12 | 2024-06-07 | 2.677 | 194,879 | +0 | 0.01% | 521,711 |
| 2024-06-11 | 2024-06-06 | 2.656 | 194,879 | +0 | 0.01% | 517,651 |
| 2024-06-07 | 2024-06-05 | 2.720 | 194,879 | +0 | 0.01% | 530,033 |
| 2024-06-06 | 2024-06-04 | 2.752 | 194,879 | +3,807 | 0.01% | 536,245 |
| 2024-06-05 | 2024-06-03 | 2.709 | 191,072 | +0 | 0.01% | 517,649 |
| 2024-06-04 | 2024-05-31 | 2.741 | 191,072 | +0 | 0.01% | 523,739 |
| 2024-06-03 | 2024-05-30 | 2.869 | 191,072 | +0 | 0.01% | 548,099 |
| 2024-05-31 | 2024-05-29 | 2.858 | 191,072 | +0 | 0.01% | 546,069 |
| 2024-05-30 | 2024-05-28 | 2.890 | 191,072 | +0 | 0.01% | 552,159 |
| 2024-05-29 | 2024-05-27 | 2.773 | 191,072 | +0 | 0.01% | 529,829 |
| 2024-05-28 | 2024-05-24 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2024-05-27 | 2024-05-23 | 2.815 | 191,072 | +0 | 0.01% | 537,949 |
| 2024-05-24 | 2024-05-22 | 2.869 | 191,072 | +0 | 0.01% | 548,099 |
| 2024-05-23 | 2024-05-21 | 2.869 | 191,072 | +0 | 0.01% | 548,099 |
| 2024-05-22 | 2024-05-20 | 2.911 | 191,072 | +0 | 0.01% | 556,219 |
| 2024-05-21 | 2024-05-17 | 2.869 | 191,072 | +0 | 0.01% | 548,099 |
| 2024-05-20 | 2024-05-16 | 2.826 | 191,072 | +0 | 0.01% | 539,979 |
| 2024-05-17 | 2024-05-14 | 2.826 | 191,072 | +0 | 0.01% | 539,979 |
| 2024-05-16 | 2024-05-13 | 2.879 | 191,072 | +0 | 0.01% | 550,129 |
| 2024-05-14 | 2024-05-10 | 2.879 | 191,072 | +0 | 0.01% | 550,129 |
| 2024-05-13 | 2024-05-09 | 2.879 | 191,072 | +0 | 0.01% | 550,129 |
| 2024-05-10 | 2024-05-08 | 2.869 | 191,072 | +0 | 0.01% | 548,099 |
| 2024-05-09 | 2024-05-07 | 2.890 | 191,072 | +0 | 0.01% | 552,159 |
| 2024-05-08 | 2024-05-06 | 2.943 | 191,072 | +0 | 0.01% | 562,309 |
| 2024-05-07 | 2024-05-03 | 2.879 | 191,072 | +0 | 0.01% | 550,129 |
| 2024-05-06 | 2024-05-02 | 2.975 | 191,072 | +0 | 0.01% | 568,399 |
| 2024-05-03 | 2024-04-30 | 2.900 | 191,072 | +0 | 0.01% | 554,189 |
| 2024-05-02 | 2024-04-29 | 2.879 | 191,072 | +0 | 0.01% | 550,129 |
| 2024-04-30 | 2024-04-26 | 2.773 | 191,072 | +0 | 0.01% | 529,829 |
| 2024-04-29 | 2024-04-25 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2024-04-26 | 2024-04-24 | 2.730 | 191,072 | +0 | 0.01% | 521,709 |
| 2024-04-25 | 2024-04-23 | 2.699 | 191,072 | +0 | 0.01% | 515,619 |
| 2024-04-24 | 2024-04-22 | 2.688 | 191,072 | +0 | 0.01% | 513,589 |
| 2024-04-23 | 2024-04-19 | 2.667 | 191,072 | +0 | 0.01% | 509,529 |
| 2024-04-22 | 2024-04-18 | 2.624 | 191,072 | +0 | 0.01% | 501,409 |
| 2024-04-19 | 2024-04-17 | 2.422 | 191,072 | +0 | 0.01% | 462,839 |
| 2024-04-18 | 2024-04-16 | 2.401 | 191,072 | +0 | 0.01% | 458,779 |
| 2024-04-17 | 2024-04-15 | 2.433 | 191,072 | +0 | 0.01% | 464,869 |
| 2024-04-16 | 2024-04-12 | 2.539 | 191,072 | +0 | 0.01% | 485,169 |
| 2024-04-15 | 2024-04-11 | 2.412 | 191,072 | +0 | 0.01% | 460,809 |
| 2024-04-12 | 2024-04-10 | 2.444 | 191,072 | +0 | 0.01% | 466,899 |
| 2024-04-11 | 2024-04-09 | 2.433 | 191,072 | +0 | 0.01% | 464,869 |
| 2024-04-10 | 2024-04-08 | 2.369 | 191,072 | +0 | 0.01% | 452,689 |
| 2024-04-09 | 2024-04-05 | 2.327 | 191,072 | +0 | 0.01% | 444,569 |
| 2024-04-08 | 2024-04-03 | 2.444 | 191,072 | +0 | 0.01% | 466,899 |
| 2024-04-05 | 2024-04-02 | 2.444 | 191,072 | +0 | 0.01% | 466,899 |
| 2024-04-03 | 2024-03-28 | 2.422 | 191,072 | +0 | 0.01% | 462,839 |
| 2024-04-02 | 2024-03-27 | 2.390 | 191,072 | +0 | 0.01% | 456,749 |
| 2024-03-28 | 2024-03-26 | 2.486 | 191,072 | +0 | 0.01% | 475,019 |
| 2024-03-27 | 2024-03-25 | 2.422 | 191,072 | +0 | 0.01% | 462,839 |
| 2024-03-26 | 2024-03-22 | 2.486 | 191,072 | +0 | 0.01% | 475,019 |
| 2024-03-25 | 2024-03-21 | 2.507 | 191,072 | +0 | 0.01% | 479,079 |
| 2024-03-22 | 2024-03-20 | 2.433 | 191,072 | +0 | 0.01% | 464,869 |
| 2024-03-21 | 2024-03-19 | 2.444 | 191,072 | +0 | 0.01% | 466,899 |
| 2024-03-20 | 2024-03-18 | 2.507 | 191,072 | +0 | 0.01% | 479,079 |
| 2024-03-19 | 2024-03-15 | 2.465 | 191,072 | +0 | 0.01% | 470,959 |
| 2024-03-18 | 2024-03-14 | 2.507 | 191,072 | +0 | 0.01% | 479,079 |
| 2024-03-15 | 2024-03-13 | 2.497 | 191,072 | +0 | 0.01% | 477,049 |
| 2024-03-14 | 2024-03-12 | 2.539 | 191,072 | +0 | 0.01% | 485,169 |
| 2024-03-13 | 2024-03-11 | 2.539 | 191,072 | +0 | 0.01% | 485,169 |
| 2024-03-12 | 2024-03-08 | 2.475 | 191,072 | +0 | 0.01% | 472,989 |
| 2024-03-11 | 2024-03-07 | 2.475 | 191,072 | +0 | 0.01% | 472,989 |
| 2024-03-08 | 2024-03-06 | 2.475 | 191,072 | +0 | 0.01% | 472,989 |
| 2024-03-07 | 2024-03-05 | 2.497 | 191,072 | +0 | 0.01% | 477,049 |
| 2024-03-06 | 2024-03-04 | 2.497 | 191,072 | +0 | 0.01% | 477,049 |
| 2024-03-05 | 2024-03-01 | 2.518 | 191,072 | +0 | 0.01% | 481,109 |
| 2024-03-04 | 2024-02-29 | 2.465 | 191,072 | +0 | 0.01% | 470,959 |
| 2024-03-01 | 2024-02-28 | 2.560 | 191,072 | +0 | 0.01% | 489,229 |
| 2024-02-29 | 2024-02-27 | 2.401 | 191,072 | +0 | 0.01% | 458,779 |
| 2024-02-28 | 2024-02-26 | 2.369 | 191,072 | +0 | 0.01% | 452,689 |
| 2024-02-27 | 2024-02-23 | 2.380 | 191,072 | +0 | 0.01% | 454,719 |
| 2024-02-26 | 2024-02-22 | 2.348 | 191,072 | +0 | 0.01% | 448,629 |
| 2024-02-23 | 2024-02-21 | 2.422 | 191,072 | +0 | 0.01% | 462,839 |
| 2024-02-22 | 2024-02-20 | 2.401 | 191,072 | +0 | 0.01% | 458,779 |
| 2024-02-21 | 2024-02-19 | 2.401 | 191,072 | +0 | 0.01% | 458,779 |
| 2024-02-20 | 2024-02-16 | 2.433 | 191,072 | +0 | 0.01% | 464,869 |
| 2024-02-19 | 2024-02-15 | 2.359 | 191,072 | +0 | 0.01% | 450,659 |
| 2024-02-16 | 2024-02-14 | 2.242 | 191,072 | +0 | 0.01% | 428,329 |
| 2024-02-15 | 2024-02-09 | 2.369 | 191,072 | +0 | 0.01% | 452,689 |
| 2024-02-14 | 2024-02-07 | 2.337 | 191,072 | +0 | 0.01% | 446,599 |
| 2024-02-08 | 2024-02-06 | 2.369 | 191,072 | +0 | 0.01% | 452,689 |
| 2024-02-07 | 2024-02-05 | 2.220 | 191,072 | +0 | 0.01% | 424,269 |
| 2024-02-06 | 2024-02-02 | 2.305 | 191,072 | +0 | 0.01% | 440,509 |
| 2024-02-05 | 2024-02-01 | 2.337 | 191,072 | +0 | 0.01% | 446,599 |
| 2024-02-02 | 2024-01-31 | 2.316 | 191,072 | +0 | 0.01% | 442,539 |
| 2024-02-01 | 2024-01-30 | 2.412 | 191,072 | +0 | 0.01% | 460,809 |
| 2024-01-31 | 2024-01-29 | 2.486 | 191,072 | +0 | 0.01% | 475,019 |
| 2024-01-30 | 2024-01-26 | 2.486 | 191,072 | +0 | 0.01% | 475,019 |
| 2024-01-29 | 2024-01-25 | 2.539 | 191,072 | +0 | 0.01% | 485,169 |
| 2024-01-26 | 2024-01-24 | 2.518 | 191,072 | +0 | 0.01% | 481,109 |
| 2024-01-25 | 2024-01-23 | 2.518 | 191,072 | +0 | 0.01% | 481,109 |
| 2024-01-24 | 2024-01-22 | 2.497 | 191,072 | +0 | 0.01% | 477,049 |
| 2024-01-23 | 2024-01-19 | 2.571 | 191,072 | +0 | 0.01% | 491,259 |
| 2024-01-22 | 2024-01-18 | 2.592 | 191,072 | +0 | 0.01% | 495,319 |
| 2024-01-19 | 2024-01-17 | 2.582 | 191,072 | +0 | 0.01% | 493,289 |
| 2024-01-18 | 2024-01-16 | 2.645 | 191,072 | +0 | 0.01% | 505,469 |
| 2024-01-17 | 2024-01-15 | 2.582 | 191,072 | +0 | 0.01% | 493,289 |
| 2024-01-16 | 2024-01-12 | 2.550 | 191,072 | +0 | 0.01% | 487,199 |
| 2024-01-15 | 2024-01-11 | 2.550 | 191,072 | +0 | 0.01% | 487,199 |
| 2024-01-12 | 2024-01-10 | 2.507 | 191,072 | +0 | 0.01% | 479,079 |
| 2024-01-11 | 2024-01-09 | 2.529 | 191,072 | +0 | 0.01% | 483,139 |
| 2024-01-10 | 2024-01-08 | 2.518 | 191,072 | +0 | 0.01% | 481,109 |
| 2024-01-09 | 2024-01-05 | 2.571 | 191,072 | +0 | 0.01% | 491,259 |
| 2024-01-08 | 2024-01-04 | 2.624 | 191,072 | +0 | 0.01% | 501,409 |
| 2024-01-05 | 2024-01-03 | 2.582 | 191,072 | +0 | 0.01% | 493,289 |
| 2024-01-04 | 2024-01-02 | 2.614 | 191,072 | +0 | 0.01% | 499,379 |
| 2024-01-03 | 2023-12-29 | 2.645 | 191,072 | +0 | 0.01% | 505,469 |
| 2024-01-02 | 2023-12-28 | 2.624 | 191,072 | +0 | 0.01% | 501,409 |
| 2023-12-29 | 2023-12-27 | 2.582 | 191,072 | +0 | 0.01% | 493,289 |
| 2023-12-28 | 2023-12-22 | 2.571 | 191,072 | +0 | 0.01% | 491,259 |
| 2023-12-27 | 2023-12-21 | 2.550 | 191,072 | +0 | 0.01% | 487,199 |
| 2023-12-22 | 2023-12-20 | 2.582 | 191,072 | +0 | 0.01% | 493,289 |
| 2023-12-21 | 2023-12-19 | 2.560 | 191,072 | +0 | 0.01% | 489,229 |
| 2023-12-20 | 2023-12-18 | 2.656 | 191,072 | +0 | 0.01% | 507,499 |
| 2023-12-19 | 2023-12-15 | 2.656 | 191,072 | +0 | 0.01% | 507,499 |
| 2023-12-18 | 2023-12-14 | 2.614 | 191,072 | +0 | 0.01% | 499,379 |
| 2023-12-15 | 2023-12-13 | 2.582 | 191,072 | +0 | 0.01% | 493,289 |
| 2023-12-14 | 2023-12-12 | 2.635 | 191,072 | +0 | 0.01% | 503,439 |
| 2023-12-13 | 2023-12-11 | 2.603 | 191,072 | +0 | 0.01% | 497,349 |
| 2023-12-12 | 2023-12-08 | 2.635 | 191,072 | +0 | 0.01% | 503,439 |
| 2023-12-11 | 2023-12-07 | 2.635 | 191,072 | +0 | 0.01% | 503,439 |
| 2023-12-08 | 2023-12-06 | 2.677 | 191,072 | +0 | 0.01% | 511,559 |
| 2023-12-07 | 2023-12-05 | 2.645 | 191,072 | +0 | 0.01% | 505,469 |
| 2023-12-06 | 2023-12-04 | 2.773 | 191,072 | +0 | 0.01% | 529,829 |
| 2023-12-05 | 2023-12-01 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-12-04 | 2023-11-30 | 2.730 | 191,072 | +0 | 0.01% | 521,709 |
| 2023-12-01 | 2023-11-29 | 2.815 | 191,072 | +0 | 0.01% | 537,949 |
| 2023-11-30 | 2023-11-28 | 2.826 | 191,072 | +0 | 0.01% | 539,979 |
| 2023-11-29 | 2023-11-27 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2023-11-28 | 2023-11-24 | 2.784 | 191,072 | +0 | 0.01% | 531,859 |
| 2023-11-27 | 2023-11-23 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-11-24 | 2023-11-22 | 2.730 | 191,072 | +0 | 0.01% | 521,709 |
| 2023-11-23 | 2023-11-21 | 2.730 | 191,072 | +0 | 0.01% | 521,709 |
| 2023-11-22 | 2023-11-20 | 2.699 | 191,072 | +0 | 0.01% | 515,619 |
| 2023-11-21 | 2023-11-17 | 2.667 | 191,072 | +0 | 0.01% | 509,529 |
| 2023-11-20 | 2023-11-16 | 2.709 | 191,072 | +0 | 0.01% | 517,649 |
| 2023-11-17 | 2023-11-15 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2023-11-16 | 2023-11-14 | 2.730 | 191,072 | +0 | 0.01% | 521,709 |
| 2023-11-15 | 2023-11-13 | 2.709 | 191,072 | +0 | 0.01% | 517,649 |
| 2023-11-14 | 2023-11-10 | 2.720 | 191,072 | +0 | 0.01% | 519,679 |
| 2023-11-13 | 2023-11-09 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-11-10 | 2023-11-08 | 2.784 | 191,072 | +0 | 0.01% | 531,859 |
| 2023-11-09 | 2023-11-07 | 2.837 | 191,072 | +0 | 0.01% | 542,009 |
| 2023-11-08 | 2023-11-06 | 2.847 | 191,072 | +0 | 0.01% | 544,039 |
| 2023-11-07 | 2023-11-03 | 2.805 | 191,072 | +0 | 0.01% | 535,919 |
| 2023-11-06 | 2023-11-02 | 2.773 | 191,072 | +0 | 0.01% | 529,829 |
| 2023-11-03 | 2023-11-01 | 2.773 | 191,072 | +0 | 0.01% | 529,829 |
| 2023-11-02 | 2023-10-31 | 2.794 | 191,072 | +0 | 0.01% | 533,889 |
| 2023-11-01 | 2023-10-30 | 2.837 | 191,072 | +0 | 0.01% | 542,009 |
| 2023-10-31 | 2023-10-27 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2023-10-30 | 2023-10-26 | 2.677 | 191,072 | +0 | 0.01% | 511,559 |
| 2023-10-27 | 2023-10-25 | 2.656 | 191,072 | +0 | 0.01% | 507,499 |
| 2023-10-26 | 2023-10-24 | 2.656 | 191,072 | +0 | 0.01% | 507,499 |
| 2023-10-25 | 2023-10-20 | 2.656 | 191,072 | +0 | 0.01% | 507,499 |
| 2023-10-24 | 2023-10-19 | 2.688 | 191,072 | +0 | 0.01% | 513,589 |
| 2023-10-20 | 2023-10-18 | 2.720 | 191,072 | +0 | 0.01% | 519,679 |
| 2023-10-19 | 2023-10-17 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2023-10-18 | 2023-10-16 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-10-17 | 2023-10-13 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2023-10-16 | 2023-10-12 | 2.879 | 191,072 | +0 | 0.01% | 550,129 |
| 2023-10-13 | 2023-10-11 | 2.890 | 191,072 | +0 | 0.01% | 552,159 |
| 2023-10-12 | 2023-10-10 | 2.900 | 191,072 | +0 | 0.01% | 554,189 |
| 2023-10-11 | 2023-10-09 | 2.890 | 191,072 | +0 | 0.01% | 552,159 |
| 2023-10-10 | 2023-10-06 | 2.890 | 191,072 | +0 | 0.01% | 552,159 |
| 2023-10-09 | 2023-10-05 | 2.794 | 191,072 | +0 | 0.01% | 533,889 |
| 2023-10-06 | 2023-10-04 | 2.688 | 191,072 | +0 | 0.01% | 513,589 |
| 2023-10-05 | 2023-10-03 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-10-04 | 2023-09-29 | 2.847 | 191,072 | +0 | 0.01% | 544,039 |
| 2023-10-03 | 2023-09-28 | 2.762 | 191,072 | +0 | 0.01% | 527,799 |
| 2023-09-29 | 2023-09-27 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-09-28 | 2023-09-26 | 2.752 | 191,072 | +0 | 0.01% | 525,769 |
| 2023-09-27 | 2023-09-25 | 2.837 | 191,072 | +0 | 0.01% | 542,009 |
| 2023-09-26 | 2023-09-22 | 2.911 | 191,072 | +0 | 0.01% | 556,219 |
| 2023-09-25 | 2023-09-21 | 2.847 | 191,072 | +0 | 0.01% | 544,039 |
| 2023-09-22 | 2023-09-20 | 2.932 | 191,072 | +0 | 0.01% | 560,279 |
| 2023-09-21 | 2023-09-19 | 2.975 | 191,072 | +0 | 0.01% | 568,399 |
| 2023-09-20 | 2023-09-18 | 3.028 | 191,072 | +0 | 0.01% | 578,549 |
| 2023-09-19 | 2023-09-15 | 3.060 | 191,072 | +0 | 0.01% | 584,639 |
| 2023-09-18 | 2023-09-14 | 2.975 | 191,072 | +0 | 0.01% | 568,399 |
| 2023-09-15 | 2023-09-13 | 2.975 | 191,072 | +0 | 0.01% | 568,399 |
| 2023-09-14 | 2023-09-12 | 3.023 | 191,072 | +0 | 0.01% | 577,623 |
| 2023-09-13 | 2023-09-11 | 3.045 | 191,072 | +2,380 | 0.01% | 581,735 |
| 2023-09-12 | 2023-09-07 | 3.002 | 188,692 | +0 | 0.01% | 566,369 |
| 2023-09-11 | 2023-09-06 | 3.034 | 188,692 | +0 | 0.01% | 572,459 |
| 2023-09-07 | 2023-09-05 | 3.045 | 188,692 | +0 | 0.01% | 574,489 |
| 2023-09-06 | 2023-09-04 | 3.131 | 188,692 | +0 | 0.01% | 590,729 |
| 2023-09-05 | 2023-08-31 | 3.045 | 188,692 | +0 | 0.01% | 574,489 |
| 2023-09-04 | 2023-08-30 | 3.098 | 188,692 | +0 | 0.01% | 584,639 |
| 2023-08-31 | 2023-08-29 | 3.120 | 188,692 | +0 | 0.01% | 588,699 |
| 2023-08-30 | 2023-08-28 | 3.120 | 188,692 | +0 | 0.01% | 588,699 |
| 2023-08-29 | 2023-08-25 | 3.174 | 188,692 | +0 | 0.01% | 598,849 |
| 2023-08-28 | 2023-08-24 | 3.174 | 188,692 | +0 | 0.01% | 598,849 |
| 2023-08-25 | 2023-08-23 | 3.023 | 188,692 | +0 | 0.01% | 570,429 |
| 2023-08-24 | 2023-08-22 | 3.077 | 188,692 | +0 | 0.01% | 580,579 |
| 2023-08-23 | 2023-08-21 | 3.012 | 188,692 | +0 | 0.01% | 568,399 |
| 2023-08-22 | 2023-08-18 | 3.109 | 188,692 | +0 | 0.01% | 586,669 |
| 2023-08-21 | 2023-08-17 | 3.174 | 188,692 | +0 | 0.01% | 598,849 |
| 2023-08-18 | 2023-08-16 | 3.152 | 188,692 | +0 | 0.01% | 594,789 |
| 2023-08-17 | 2023-08-15 | 3.174 | 188,692 | +0 | 0.01% | 598,849 |
| 2023-08-16 | 2023-08-14 | 3.227 | 188,692 | +0 | 0.01% | 608,998 |
| 2023-08-15 | 2023-08-11 | 3.249 | 188,692 | +0 | 0.01% | 613,058 |
| 2023-08-14 | 2023-08-10 | 3.303 | 188,692 | +0 | 0.01% | 623,208 |
| 2023-08-11 | 2023-08-09 | 3.324 | 188,692 | +0 | 0.01% | 627,268 |
| 2023-08-10 | 2023-08-08 | 3.421 | 188,692 | +0 | 0.01% | 645,538 |
| 2023-08-09 | 2023-08-07 | 3.464 | 188,692 | +0 | 0.01% | 653,658 |
| 2023-08-08 | 2023-08-04 | 3.496 | 188,692 | +0 | 0.01% | 659,748 |
| 2023-08-07 | 2023-08-03 | 3.453 | 188,692 | +0 | 0.01% | 651,628 |
| 2023-08-04 | 2023-08-02 | 3.550 | 188,692 | +0 | 0.01% | 669,898 |
| 2023-08-03 | 2023-08-01 | 3.572 | 188,692 | +0 | 0.01% | 673,958 |
| 2023-08-02 | 2023-07-31 | 3.604 | 188,692 | +0 | 0.01% | 680,048 |
| 2023-08-01 | 2023-07-28 | 3.561 | 188,692 | +0 | 0.01% | 671,928 |
| 2023-07-31 | 2023-07-27 | 3.550 | 188,692 | +0 | 0.01% | 669,898 |
| 2023-07-28 | 2023-07-26 | 3.582 | 188,692 | +0 | 0.01% | 675,988 |
| 2023-07-27 | 2023-07-25 | 3.582 | 188,692 | +0 | 0.01% | 675,988 |
| 2023-07-26 | 2023-07-24 | 3.561 | 188,692 | +0 | 0.01% | 671,928 |
| 2023-07-25 | 2023-07-21 | 3.539 | 188,692 | +0 | 0.01% | 667,868 |
| 2023-07-24 | 2023-07-20 | 3.507 | 188,692 | +0 | 0.01% | 661,778 |
| 2023-07-21 | 2023-07-19 | 3.486 | 188,692 | +0 | 0.01% | 657,718 |
| 2023-07-20 | 2023-07-18 | 3.496 | 188,692 | +0 | 0.01% | 659,748 |
| 2023-07-19 | 2023-07-14 | 3.647 | 188,692 | +0 | 0.01% | 688,168 |
| 2023-07-18 | 2023-07-13 | 3.626 | 188,692 | +0 | 0.01% | 684,108 |
| 2023-07-14 | 2023-07-12 | 3.518 | 188,692 | +0 | 0.01% | 663,808 |
| 2023-07-13 | 2023-07-11 | 3.486 | 188,692 | +0 | 0.01% | 657,718 |
| 2023-07-12 | 2023-07-10 | 3.443 | 188,692 | +0 | 0.01% | 649,598 |
| 2023-07-11 | 2023-07-07 | 3.518 | 188,692 | +0 | 0.01% | 663,808 |
| 2023-07-10 | 2023-07-06 | 3.389 | 188,692 | +0 | 0.01% | 639,448 |
| 2023-07-07 | 2023-07-05 | 3.884 | 188,692 | +0 | 0.01% | 732,828 |
| 2023-07-06 | 2023-07-04 | 3.873 | 188,692 | +0 | 0.01% | 730,798 |
| 2023-07-05 | 2023-07-03 | 3.120 | 188,692 | +0 | 0.01% | 588,699 |
| 2023-07-04 | 2023-06-30 | 3.077 | 188,692 | +0 | 0.01% | 580,579 |
| 2023-07-03 | 2023-06-29 | 3.023 | 188,692 | +0 | 0.01% | 570,429 |
| 2023-06-30 | 2023-06-28 | 3.034 | 188,692 | +0 | 0.01% | 572,459 |
| 2023-06-29 | 2023-06-27 | 3.012 | 188,692 | +0 | 0.01% | 568,399 |
| 2023-06-28 | 2023-06-26 | 2.969 | 188,692 | +0 | 0.01% | 560,279 |
| 2023-06-27 | 2023-06-23 | 2.991 | 188,692 | +0 | 0.01% | 564,339 |
| 2023-06-26 | 2023-06-21 | 2.991 | 188,692 | +0 | 0.01% | 564,339 |
| 2023-06-23 | 2023-06-20 | 3.098 | 188,692 | +0 | 0.01% | 584,639 |
| 2023-06-21 | 2023-06-19 | 3.206 | 188,692 | +0 | 0.01% | 604,938 |
| 2023-06-20 | 2023-06-16 | 3.357 | 188,692 | +0 | 0.01% | 633,358 |
| 2023-06-19 | 2023-06-15 | 3.324 | 188,692 | +0 | 0.01% | 627,268 |
| 2023-06-16 | 2023-06-14 | 3.314 | 188,692 | +0 | 0.01% | 625,238 |
| 2023-06-15 | 2023-06-13 | 3.324 | 188,692 | +0 | 0.01% | 627,268 |
| 2023-06-14 | 2023-06-12 | 3.281 | 188,692 | +0 | 0.01% | 619,148 |
| 2023-06-13 | 2023-06-09 | 3.303 | 188,692 | +0 | 0.01% | 623,208 |
| 2023-06-12 | 2023-06-08 | 3.303 | 188,692 | +0 | 0.01% | 623,208 |
| 2023-06-09 | 2023-06-07 | 3.359 | 188,692 | +0 | 0.01% | 633,736 |
| 2023-06-08 | 2023-06-06 | 3.391 | 188,692 | +3,134 | 0.01% | 639,929 |
| 2023-06-07 | 2023-06-05 | 3.501 | 185,558 | +0 | 0.01% | 649,601 |
| 2023-06-06 | 2023-06-02 | 3.545 | 185,558 | +0 | 0.01% | 657,721 |
| 2023-06-05 | 2023-06-01 | 3.501 | 185,558 | +0 | 0.01% | 649,601 |
| 2023-06-02 | 2023-05-31 | 3.380 | 185,558 | +0 | 0.01% | 627,271 |
| 2023-06-01 | 2023-05-30 | 3.413 | 185,558 | +0 | 0.01% | 633,361 |
| 2023-05-31 | 2023-05-29 | 3.446 | 185,558 | +0 | 0.01% | 639,451 |
| 2023-05-30 | 2023-05-25 | 3.577 | 185,558 | +0 | 0.01% | 663,811 |
| 2023-05-29 | 2023-05-24 | 3.654 | 185,558 | +0 | 0.01% | 678,021 |
| 2023-05-25 | 2023-05-23 | 3.643 | 185,558 | +0 | 0.01% | 675,991 |
| 2023-05-24 | 2023-05-22 | 3.676 | 185,558 | +0 | 0.01% | 682,081 |
| 2023-05-23 | 2023-05-19 | 3.643 | 185,558 | +0 | 0.01% | 675,991 |
| 2023-05-22 | 2023-05-18 | 3.654 | 185,558 | +0 | 0.01% | 678,021 |
| 2023-05-19 | 2023-05-17 | 3.610 | 185,558 | +0 | 0.01% | 669,901 |
| 2023-05-18 | 2023-05-16 | 3.709 | 185,558 | +0 | 0.01% | 688,171 |
| 2023-05-17 | 2023-05-15 | 3.741 | 185,558 | +0 | 0.01% | 694,261 |
| 2023-05-16 | 2023-05-12 | 3.709 | 185,558 | +0 | 0.01% | 688,171 |
| 2023-05-15 | 2023-05-11 | 3.720 | 185,558 | +0 | 0.01% | 690,201 |
| 2023-05-12 | 2023-05-10 | 3.676 | 185,558 | +0 | 0.01% | 682,081 |
| 2023-05-11 | 2023-05-09 | 3.709 | 185,558 | +0 | 0.01% | 688,171 |
| 2023-05-10 | 2023-05-08 | 3.785 | 185,558 | +0 | 0.01% | 702,381 |
| 2023-05-09 | 2023-05-05 | 3.807 | 185,558 | +0 | 0.01% | 706,441 |
| 2023-05-08 | 2023-05-04 | 3.752 | 185,558 | +0 | 0.01% | 696,291 |
| 2023-05-05 | 2023-05-03 | 3.446 | 185,558 | +0 | 0.01% | 639,451 |
| 2023-05-04 | 2023-05-02 | 3.709 | 185,558 | +0 | 0.01% | 688,171 |
| 2023-05-03 | 2023-04-28 | 4.037 | 185,558 | +0 | 0.01% | 749,071 |
| 2023-05-02 | 2023-04-27 | 4.026 | 185,558 | +0 | 0.01% | 747,041 |
| 2023-04-28 | 2023-04-26 | 4.070 | 185,558 | +0 | 0.01% | 755,161 |
| 2023-04-27 | 2023-04-25 | 4.037 | 185,558 | +0 | 0.01% | 749,071 |
| 2023-04-26 | 2023-04-24 | 4.113 | 185,558 | +0 | 0.01% | 763,281 |
| 2023-04-25 | 2023-04-21 | 4.201 | 185,558 | +0 | 0.01% | 779,521 |
| 2023-04-24 | 2023-04-20 | 4.234 | 185,558 | +0 | 0.01% | 785,611 |
| 2023-04-21 | 2023-04-19 | 4.267 | 185,558 | +0 | 0.01% | 791,701 |
| 2023-04-20 | 2023-04-18 | 4.321 | 185,558 | +0 | 0.01% | 801,851 |
| 2023-04-19 | 2023-04-17 | 4.245 | 185,558 | +0 | 0.01% | 787,641 |
| 2023-04-18 | 2023-04-14 | 4.113 | 185,558 | +0 | 0.01% | 763,281 |
| 2023-04-17 | 2023-04-13 | 4.113 | 185,558 | +0 | 0.01% | 763,281 |
| 2023-04-14 | 2023-04-12 | 4.048 | 185,558 | +0 | 0.01% | 751,101 |
| 2023-04-13 | 2023-04-11 | 4.146 | 185,558 | +0 | 0.01% | 769,371 |
| 2023-04-12 | 2023-04-06 | 4.092 | 185,558 | +0 | 0.01% | 759,221 |
| 2023-04-11 | 2023-04-04 | 4.015 | 185,558 | +0 | 0.01% | 745,011 |
| 2023-04-06 | 2023-04-03 | 4.102 | 185,558 | +0 | 0.01% | 761,251 |
| 2023-04-04 | 2023-03-31 | 4.015 | 185,558 | +0 | 0.01% | 745,011 |
| 2023-04-03 | 2023-03-30 | 4.201 | 185,558 | +0 | 0.01% | 779,521 |
| 2023-03-31 | 2023-03-29 | 4.157 | 185,558 | +0 | 0.01% | 771,401 |
| 2023-03-30 | 2023-03-28 | 4.135 | 185,558 | +0 | 0.01% | 767,341 |
| 2023-03-29 | 2023-03-27 | 4.168 | 185,558 | +0 | 0.01% | 773,431 |
| 2023-03-28 | 2023-03-24 | 4.157 | 185,558 | +0 | 0.01% | 771,401 |
| 2023-03-27 | 2023-03-23 | 4.146 | 185,558 | +0 | 0.01% | 769,371 |
| 2023-03-24 | 2023-03-22 | 4.124 | 185,558 | +0 | 0.01% | 765,311 |
| 2023-03-23 | 2023-03-21 | 4.168 | 185,558 | +0 | 0.01% | 773,431 |
| 2023-03-22 | 2023-03-20 | 4.124 | 185,558 | +0 | 0.01% | 765,311 |
| 2023-03-21 | 2023-03-17 | 4.124 | 185,558 | -5,484 | 0.01% | 765,311 |
| 2023-03-20 | 2023-03-16 | 4.026 | 191,042 | +5,484 | 0.01% | 769,119 |
| 2023-02-23 | 2023-02-21 | 4.332 | 185,558 | -914 | 0.01% | 803,881 |
| 2022-10-25 | 2022-10-21 | 4.190 | 186,472 | -914 | 0.01% | 781,320 |
| 2022-09-13 | 2022-09-08 | 4.369 | 187,386 | +1,579 | 0.01% | 818,701 |
| 2022-08-01 | 2022-07-28 | 4.524 | 185,807 | +181,275 | 0.01% | 840,502 |
| 2022-07-28 | 2022-07-26 | 5.130 | 4,532 | -5,438 | 0.00% | 23,251 |
| 2022-07-27 | 2022-07-25 | 4.866 | 9,970 | +1,813 | 0.00% | 48,509 |
| 2022-07-26 | 2022-07-22 | 5.439 | 8,157 | +3,625 | 0.00% | 44,368 |
| 2022-07-11 | 2022-07-07 | 7.646 | 4,532 | -7,251 | 0.00% | 34,651 |
| 2022-07-08 | 2022-07-06 | 8.385 | 11,783 | +7,251 | 0.00% | 98,801 |
| 2022-07-06 | 2022-07-04 | 6.675 | 4,532 | -417,838 | 0.00% | 30,251 |
| 2022-07-05 | 2022-06-30 | 6.664 | 422,370 | -104,233 | 0.01% | 2,814,640 |
| 2022-06-14 | 2022-06-10 | 4.821 | 526,603 | +2,388 | 0.02% | 2,538,865 |
| 2022-03-28 | 2022-03-24 | 5.497 | 524,215 | -9,022 | 0.02% | 2,881,762 |
| 2022-02-21 | 2022-02-17 | 5.608 | 533,237 | -903 | 0.02% | 2,990,458 |
| 2022-02-17 | 2022-02-15 | 5.198 | 534,140 | -3,609 | 0.02% | 2,776,482 |
| 2022-02-14 | 2022-02-10 | 5.342 | 537,749 | +3,609 | 0.02% | 2,872,722 |
| 2022-02-09 | 2022-02-07 | 5.752 | 534,140 | +529,629 | 0.02% | 3,072,482 |
| 2022-02-04 | 2022-01-27 | 5.475 | 4,511 | -140,753 | 0.00% | 24,698 |
| 2022-01-28 | 2022-01-26 | 5.774 | 145,264 | -45,113 | 0.00% | 838,808 |
| 2022-01-27 | 2022-01-25 | 5.708 | 190,377 | +34,286 | 0.01% | 1,086,647 |
| 2022-01-26 | 2022-01-24 | 5.386 | 156,091 | +11,729 | 0.01% | 840,778 |
| 2021-12-17 | 2021-12-15 | 17.578 | 144,362 | -4,511 | 0.01% | 2,537,599 |
| 2021-12-16 | 2021-12-14 | 15.783 | 148,873 | -3,609 | 0.01% | 2,349,594 |
| 2021-12-15 | 2021-12-13 | 15.472 | 152,482 | +6,315 | 0.01% | 2,359,234 |
| 2021-12-13 | 2021-12-09 | 20.571 | 146,167 | +1,805 | 0.01% | 3,006,729 |
| 2021-12-03 | 2021-12-01 | 26.101 | 144,362 | -1,805 | 0.01% | 3,767,999 |
| 2021-12-02 | 2021-11-30 | 24.882 | 146,167 | +1,805 | 0.01% | 3,636,911 |
| 2021-11-26 | 2021-11-24 | 25.491 | 144,362 | +1,804 | 0.01% | 3,679,999 |
| 2021-09-13 | 2021-09-09 | 18.668 | 142,558 | +538 | 0.01% | 2,661,280 |
| 2021-06-25 | 2021-06-23 | 18.312 | 142,020 | -89,886 | 0.01% | 2,600,676 |
| 2021-06-04 | 2021-06-02 | 16.710 | 231,906 | -134,830 | 0.01% | 3,875,153 |
| 2021-05-25 | 2021-05-21 | 13.773 | 366,736 | -80,897 | 0.01% | 5,051,044 |
| 2021-05-21 | 2021-05-18 | 10.494 | 447,633 | +3,449 | 0.02% | 4,697,473 |
| 2021-04-30 | 2021-04-28 | 9.810 | 444,184 | -5,352 | 0.02% | 4,357,499 |
| 2021-04-29 | 2021-04-27 | 9.687 | 449,536 | +5,352 | 0.02% | 4,354,563 |
| 2021-02-02 | 2021-01-29 | 12.198 | 444,184 | +89,194 | 0.02% | 5,418,239 |
| 2020-12-10 | 2020-12-08 | 13.835 | 354,990 | -89,194 | 0.01% | 4,911,313 |
| 2020-12-03 | 2020-12-01 | 12.579 | 444,184 | -89,194 | 0.02% | 5,587,559 |
| 2020-11-27 | 2020-11-25 | 12.378 | 533,378 | -44,596 | 0.02% | 6,601,924 |
| 2020-11-24 | 2020-11-20 | 11.817 | 577,974 | -44,597 | 0.02% | 6,829,915 |
| 2020-11-23 | 2020-11-19 | 11.212 | 622,571 | -2,676 | 0.02% | 6,979,997 |
| 2020-11-20 | 2020-11-18 | 11.032 | 625,247 | -248,850 | 0.02% | 6,897,840 |
| 2020-10-20 | 2020-10-16 | 8.969 | 874,097 | -17,839 | 0.03% | 7,839,999 |
| 2020-10-05 | 2020-09-29 | 7.635 | 891,936 | -3,568 | 0.03% | 6,810,001 |
| 2020-09-30 | 2020-09-28 | 7.624 | 895,504 | +44,597 | 0.03% | 6,827,203 |
| 2020-09-29 | 2020-09-25 | 7.512 | 850,907 | +35,678 | 0.03% | 6,391,801 |
| 2020-09-14 | 2020-09-10 | 7.194 | 815,229 | +7,151 | 0.03% | 5,864,480 |
| 2020-08-25 | 2020-08-21 | 8.302 | 808,078 | -7,957 | 0.03% | 6,708,758 |
| 2020-08-24 | 2020-08-20 | 7.951 | 816,035 | +6,189 | 0.03% | 6,488,688 |
| 2020-08-21 | 2020-08-19 | 8.291 | 809,846 | +1,768 | 0.03% | 6,714,276 |
| 2020-08-17 | 2020-08-13 | 8.178 | 808,078 | +26,523 | 0.03% | 6,608,218 |
| 2020-07-29 | 2020-07-27 | 9.139 | 781,555 | -88,411 | 0.03% | 7,142,721 |
| 2020-07-23 | 2020-07-21 | 11.051 | 869,966 | -24,755 | 0.03% | 9,613,679 |
| 2020-07-22 | 2020-07-20 | 10.383 | 894,721 | +7,073 | 0.03% | 9,290,158 |
| 2020-07-17 | 2020-07-15 | 8.347 | 887,648 | -53,047 | 0.03% | 7,409,517 |
| 2020-07-16 | 2020-07-14 | 9.569 | 940,695 | -282,916 | 0.03% | 9,001,440 |
| 2020-07-13 | 2020-07-09 | 9.015 | 1,223,611 | -99,020 | 0.04% | 11,030,482 |
| 2020-07-10 | 2020-07-08 | 7.997 | 1,322,631 | -28,292 | 0.05% | 10,576,717 |
| 2020-07-07 | 2020-07-03 | 5.090 | 1,350,923 | -884 | 0.05% | 6,876,000 |
| 2020-07-03 | 2020-06-30 | 3.846 | 1,351,807 | -4,421 | 0.05% | 5,198,600 |
| 2020-05-20 | 2020-05-18 | 3.613 | 1,356,228 | +44,322 | 0.05% | 4,900,199 |
| 2019-09-12 | 2019-09-10 | 3.602 | 1,311,906 | +38,482 | 0.05% | 4,725,266 |
| 2019-07-19 | 2019-07-17 | 3.927 | 1,273,424 | -166,026 | 0.05% | 5,000,841 |
| 2019-06-24 | 2019-06-20 | 3.903 | 1,439,450 | -109,578 | 0.06% | 5,618,158 |
| 2019-06-13 | 2019-06-11 | 3.879 | 1,549,028 | -83,013 | 0.06% | 6,008,520 |
| 2019-06-03 | 2019-05-30 | 3.975 | 1,632,041 | -31,545 | 0.06% | 6,487,799 |
| 2019-05-08 | 2019-05-06 | 4.710 | 1,663,586 | +127,649 | 0.06% | 7,835,681 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,535,937 | +44,391 | 0.06% | 7,202,113 |
| 2018-10-03 | 2018-09-28 | 5.643 | 1,491,546 | -29,771 | 0.06% | 8,416,800 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,521,317 | +48,552 | 0.07% | 9,817,937 |
| 2018-07-11 | 2018-07-09 | 6.634 | 1,472,765 | -296,858 | 0.07% | 9,770,323 |
| 2018-06-21 | 2018-06-19 | 7.703 | 1,769,623 | -72,053 | 0.08% | 13,630,798 |
| 2018-06-19 | 2018-06-14 | 7.855 | 1,841,676 | -67,010 | 0.08% | 14,466,958 |
| 2018-06-14 | 2018-06-12 | 7.217 | 1,908,686 | -43,952 | 0.09% | 13,774,803 |
| 2018-06-08 | 2018-06-06 | 7.328 | 1,952,638 | -24,498 | 0.09% | 14,308,800 |
| 2018-05-07 | 2018-05-03 | 6.703 | 1,977,136 | -92,949 | 0.09% | 13,253,520 |
| 2018-04-20 | 2018-04-18 | 7.023 | 2,070,085 | -63,406 | 0.09% | 14,537,383 |
| 2018-04-10 | 2018-04-06 | 7.064 | 2,133,491 | -2,162 | 0.10% | 15,071,489 |
| 2018-04-04 | 2018-03-29 | 7.217 | 2,135,653 | +12,249 | 0.10% | 15,412,801 |
| 2018-03-29 | 2018-03-27 | 7.050 | 2,123,404 | +32,424 | 0.09% | 14,970,762 |
| 2018-03-28 | 2018-03-26 | 7.009 | 2,090,980 | +25,219 | 0.09% | 14,655,101 |
| 2018-03-21 | 2018-03-19 | 7.259 | 2,065,761 | +86,463 | 0.09% | 14,994,408 |
| 2018-03-20 | 2018-03-16 | 7.189 | 1,979,298 | +72,053 | 0.09% | 14,229,462 |
| 2018-03-07 | 2018-03-05 | 7.661 | 1,907,245 | +36,027 | 0.09% | 14,611,443 |
| 2018-03-06 | 2018-03-02 | 8.077 | 1,871,218 | +36,026 | 0.08% | 15,114,540 |
| 2018-03-05 | 2018-03-01 | 8.258 | 1,835,192 | +216,160 | 0.08% | 15,154,654 |
| 2018-02-14 | 2018-02-12 | 7.564 | 1,619,032 | -38,909 | 0.07% | 12,246,147 |
| 2018-02-13 | 2018-02-09 | 7.314 | 1,657,941 | -183,015 | 0.07% | 12,126,270 |
| 2018-02-09 | 2018-02-07 | 7.481 | 1,840,956 | -130,416 | 0.08% | 13,771,452 |
| 2018-02-08 | 2018-02-06 | 7.633 | 1,971,372 | -102,315 | 0.09% | 15,048,001 |
| 2018-02-07 | 2018-02-05 | 7.841 | 2,073,687 | -221,924 | 0.09% | 16,260,699 |
| 2018-02-06 | 2018-02-02 | 7.966 | 2,295,611 | -109,520 | 0.10% | 18,287,643 |
| 2018-01-23 | 2018-01-19 | 7.897 | 2,405,131 | -36,027 | 0.11% | 18,993,218 |
| 2018-01-18 | 2018-01-16 | 8.202 | 2,441,158 | -162,840 | 0.11% | 20,023,082 |
| 2018-01-15 | 2018-01-11 | 8.355 | 2,603,998 | +144,106 | 0.12% | 21,756,282 |
| 2018-01-12 | 2018-01-10 | 8.105 | 2,459,892 | +46,835 | 0.11% | 19,937,763 |
| 2018-01-11 | 2018-01-09 | 7.925 | 2,413,057 | +28,821 | 0.11% | 19,122,789 |
| 2018-01-09 | 2018-01-05 | 7.675 | 2,384,236 | +23,057 | 0.11% | 18,298,771 |
| 2018-01-08 | 2018-01-04 | 7.564 | 2,361,179 | +15,852 | 0.11% | 17,859,651 |
| 2018-01-04 | 2018-01-02 | 7.148 | 2,345,327 | +46,114 | 0.10% | 16,763,248 |
| 2017-12-28 | 2017-12-22 | 6.773 | 2,299,213 | +407,100 | 0.10% | 15,572,078 |
| 2017-12-21 | 2017-12-19 | 6.565 | 1,892,113 | +49,716 | 0.08% | 12,420,977 |
| 2017-12-20 | 2017-12-18 | 6.523 | 1,842,397 | +15,852 | 0.08% | 12,017,901 |
| 2017-12-18 | 2017-12-14 | 6.370 | 1,826,545 | +144,106 | 0.08% | 11,635,649 |
| 2017-12-15 | 2017-12-13 | 6.162 | 1,682,439 | +24,498 | 0.08% | 10,367,400 |
| 2017-12-14 | 2017-12-12 | 6.134 | 1,657,941 | -60,525 | 0.07% | 10,170,420 |
| 2017-12-13 | 2017-12-11 | 6.093 | 1,718,466 | +21,616 | 0.08% | 10,470,153 |
| 2017-12-12 | 2017-12-08 | 6.093 | 1,696,850 | +14,411 | 0.08% | 10,338,452 |
| 2017-12-06 | 2017-12-04 | 6.537 | 1,682,439 | +72,053 | 0.08% | 10,997,850 |
| 2017-12-05 | 2017-12-01 | 7.072 | 1,610,386 | -86,464 | 0.07% | 11,388,145 |
| 2017-12-04 | 2017-11-30 | 7.201 | 1,696,850 | +55,071 | 0.08% | 12,218,651 |
| 2017-11-30 | 2017-11-28 | 7.172 | 1,641,779 | -140,824 | 0.08% | 11,774,997 |
| 2017-11-29 | 2017-11-27 | 7.172 | 1,782,603 | -119,909 | 0.08% | 12,785,000 |
| 2017-11-24 | 2017-11-22 | 7.502 | 1,902,512 | +2,788 | 0.09% | 14,272,669 |
| 2017-11-23 | 2017-11-21 | 7.559 | 1,899,724 | +139,430 | 0.09% | 14,360,753 |
| 2017-11-21 | 2017-11-17 | 7.086 | 1,760,294 | +6,971 | 0.08% | 12,473,498 |
| 2017-11-17 | 2017-11-15 | 7.086 | 1,753,323 | +32,069 | 0.08% | 12,424,101 |
| 2017-11-16 | 2017-11-14 | 7.201 | 1,721,254 | +107,360 | 0.08% | 12,394,379 |
| 2017-11-15 | 2017-11-13 | 7.186 | 1,613,894 | +69,715 | 0.07% | 11,598,153 |
| 2017-11-13 | 2017-11-09 | 7.330 | 1,544,179 | -148,492 | 0.07% | 11,318,650 |
| 2017-11-09 | 2017-11-07 | 7.258 | 1,692,671 | +36,949 | 0.08% | 12,285,679 |
| 2017-11-07 | 2017-11-03 | 7.043 | 1,655,722 | +82,960 | 0.08% | 11,661,247 |
| 2017-10-26 | 2017-10-24 | 7.115 | 1,572,762 | -69,715 | 0.07% | 11,189,760 |
| 2017-10-24 | 2017-10-20 | 7.043 | 1,642,477 | +69,715 | 0.08% | 11,567,963 |
| 2017-10-18 | 2017-10-16 | 7.129 | 1,572,762 | -69,715 | 0.07% | 11,212,320 |
| 2017-10-03 | 2017-09-28 | 6.756 | 1,642,477 | +29,978 | 0.08% | 11,096,763 |
| 2017-09-28 | 2017-09-26 | 6.914 | 1,612,499 | -69,715 | 0.07% | 11,148,658 |
| 2017-09-27 | 2017-09-25 | 6.857 | 1,682,214 | +69,715 | 0.08% | 11,534,140 |
| 2017-09-22 | 2017-09-20 | 7.215 | 1,612,499 | -43,223 | 0.07% | 11,634,388 |
| 2017-09-18 | 2017-09-14 | 6.957 | 1,655,722 | +48,800 | 0.08% | 11,518,747 |
| 2017-09-15 | 2017-09-13 | 6.842 | 1,606,922 | +55,772 | 0.07% | 10,994,849 |
| 2017-09-14 | 2017-09-12 | 6.598 | 1,551,150 | -55,772 | 0.07% | 10,234,997 |
| 2017-09-13 | 2017-09-11 | 6.598 | 1,606,922 | +20,914 | 0.07% | 10,602,999 |
| 2017-09-12 | 2017-09-08 | 6.570 | 1,586,008 | -23,006 | 0.07% | 10,419,502 |
| 2017-09-11 | 2017-09-07 | 6.656 | 1,609,014 | +42,526 | 0.07% | 10,709,123 |
| 2017-09-06 | 2017-09-04 | 6.555 | 1,566,488 | +15,338 | 0.07% | 10,268,792 |
| 2017-09-05 | 2017-09-01 | 6.684 | 1,551,150 | -145,007 | 0.07% | 10,368,497 |
| 2017-08-28 | 2017-08-24 | 6.914 | 1,696,157 | -15,337 | 0.08% | 11,727,061 |
| 2017-08-16 | 2017-08-14 | 6.943 | 1,711,494 | +55,772 | 0.08% | 11,882,199 |
| 2017-08-15 | 2017-08-11 | 6.900 | 1,655,722 | +27,885 | 0.08% | 11,423,747 |
| 2017-08-14 | 2017-08-10 | 7.215 | 1,627,837 | +27,189 | 0.08% | 11,745,053 |
| 2017-08-11 | 2017-08-09 | 7.459 | 1,600,648 | -13,246 | 0.07% | 11,939,201 |
| 2017-08-10 | 2017-08-08 | 7.631 | 1,613,894 | -76,686 | 0.07% | 12,315,803 |
| 2017-08-08 | 2017-08-04 | 7.703 | 1,690,580 | -55,771 | 0.08% | 13,022,252 |
| 2017-08-07 | 2017-08-03 | 7.861 | 1,746,351 | +34,857 | 0.08% | 13,727,397 |
| 2017-08-03 | 2017-08-01 | 8.619 | 1,711,494 | +65,143 | 0.08% | 14,751,370 |
| 2017-07-14 | 2017-07-12 | 7.456 | 1,646,351 | +67,061 | 0.08% | 12,275,002 |
| 2017-07-12 | 2017-07-10 | 7.530 | 1,579,290 | +26,825 | 0.08% | 11,892,753 |
| 2017-06-30 | 2017-06-28 | 6.785 | 1,552,465 | +8,718 | 0.07% | 10,533,249 |
| 2017-06-27 | 2017-06-23 | 6.576 | 1,543,747 | -8,718 | 0.07% | 10,151,819 |
| 2017-06-26 | 2017-06-22 | 6.531 | 1,552,465 | +67,061 | 0.07% | 10,139,699 |
| 2017-06-23 | 2017-06-21 | 6.561 | 1,485,404 | +67,061 | 0.07% | 9,746,000 |
| 2017-06-21 | 2017-06-19 | 6.561 | 1,418,343 | +80,473 | 0.07% | 9,306,001 |
| 2017-06-20 | 2017-06-16 | 6.427 | 1,337,870 | +523,077 | 0.06% | 8,598,453 |
| 2017-06-19 | 2017-06-15 | 6.576 | 814,793 | +134,123 | 0.04% | 5,358,152 |
| 2017-06-16 | 2017-06-14 | 6.546 | 680,670 | +670,611 | 0.03% | 4,455,847 |
| 2017-03-10 | 2017-03-08 | 6.129 | 10,059 | -67,061 | 0.00% | 61,649 |
| 2017-03-01 | 2017-02-27 | 6.054 | 77,120 | -114,004 | 0.00% | 466,898 |
| 2017-02-23 | 2017-02-21 | 6.039 | 191,124 | +100,591 | 0.01% | 1,154,249 |
| 2017-02-17 | 2017-02-15 | 5.801 | 90,533 | -187,771 | 0.00% | 525,153 |
| 2017-02-08 | 2017-02-06 | 5.890 | 278,304 | -13,412 | 0.01% | 1,639,252 |
| 2017-02-01 | 2017-01-25 | 4.936 | 291,716 | +197,160 | 0.01% | 1,439,850 |
| 2017-01-26 | 2017-01-24 | 5.130 | 94,556 | +71,085 | 0.00% | 485,039 |
| 2016-12-07 | 2016-12-05 | 4.861 | 23,471 | -67,062 | 0.00% | 114,098 |
| 2016-12-02 | 2016-11-30 | 4.891 | 90,533 | -100,591 | 0.00% | 442,802 |
| 2016-11-28 | 2016-11-24 | 4.906 | 191,124 | +97,238 | 0.01% | 937,649 |
| 2016-11-22 | 2016-11-18 | 4.503 | 93,886 | -197,830 | 0.00% | 422,802 |
| 2016-11-17 | 2016-11-15 | 4.503 | 291,716 | +268,245 | 0.01% | 1,313,700 |
| 2016-11-07 | 2016-11-03 | 4.220 | 23,471 | +9,388 | 0.00% | 99,048 |
| 2016-08-19 | 2016-08-17 | 4.295 | 14,083 | -33,530 | 0.00% | 60,481 |
| 2016-08-18 | 2016-08-16 | 4.295 | 47,613 | +33,530 | 0.00% | 204,478 |
| 2016-07-20 | 2016-07-18 | 4.280 | 14,083 | +3,353 | 0.00% | 60,271 |
| 2016-05-05 | 2016-05-03 | 4.772 | 10,730 | -6,706 | 0.00% | 51,201 |
| 2016-04-18 | 2016-04-14 | 4.339 | 17,436 | -33,530 | 0.00% | 75,660 |
| 2016-04-05 | 2016-03-31 | 4.354 | 50,966 | -53,649 | 0.00% | 221,918 |
| 2016-03-16 | 2016-03-14 | 4.116 | 104,615 | -83,156 | 0.01% | 430,559 |
| 2016-03-11 | 2016-03-09 | 4.071 | 187,771 | -114,004 | 0.01% | 764,399 |
| 2016-03-09 | 2016-03-07 | 4.131 | 301,775 | -80,473 | 0.01% | 1,246,500 |
| 2016-03-07 | 2016-03-03 | 4.101 | 382,248 | +16,094 | 0.02% | 1,567,498 |
| 2016-02-24 | 2016-02-22 | 4.399 | 366,154 | +65,050 | 0.02% | 1,610,701 |
| 2016-02-22 | 2016-02-18 | 4.459 | 301,104 | +40,236 | 0.01% | 1,342,508 |
| 2016-02-18 | 2016-02-16 | 4.488 | 260,868 | +29,507 | 0.01% | 1,170,891 |
| 2016-02-12 | 2016-02-05 | 4.384 | 231,361 | +213,925 | 0.01% | 1,014,300 |
| 2016-01-25 | 2016-01-21 | 4.399 | 17,436 | -33,530 | 0.00% | 76,700 |
| 2016-01-22 | 2016-01-20 | 4.116 | 50,966 | +24,142 | 0.00% | 209,758 |
| 2016-01-20 | 2016-01-18 | 3.937 | 26,824 | -1,342 | 0.00% | 105,598 |
| 2016-01-18 | 2016-01-14 | 4.175 | 28,166 | -1,341 | 0.00% | 117,601 |
| 2016-01-13 | 2016-01-11 | 3.773 | 29,507 | -127,684 | 0.00% | 111,320 |
| 2016-01-11 | 2016-01-07 | 3.892 | 157,191 | -181,065 | 0.01% | 611,783 |
| 2016-01-06 | 2016-01-04 | 3.967 | 338,256 | -6,706 | 0.02% | 1,341,703 |
| 2016-01-05 | 2015-12-31 | 4.220 | 344,962 | -6,707 | 0.02% | 1,455,750 |
| 2016-01-04 | 2015-12-29 | 3.981 | 351,669 | +14,754 | 0.02% | 1,400,150 |
| 2015-12-30 | 2015-12-28 | 4.026 | 336,915 | -1,341 | 0.02% | 1,356,480 |
| 2015-12-21 | 2015-12-17 | 3.698 | 338,256 | +6,706 | 0.02% | 1,250,911 |
| 2015-12-16 | 2015-12-14 | 3.832 | 331,550 | +300,434 | 0.02% | 1,270,607 |
| 2015-12-01 | 2015-11-27 | 3.683 | 31,116 | -6,706 | 0.00% | 114,607 |
| 2015-11-30 | 2015-11-26 | 3.698 | 37,822 | +1,341 | 0.00% | 139,870 |
| 2015-11-27 | 2015-11-25 | 3.758 | 36,481 | +6,706 | 0.00% | 137,087 |
| 2015-11-25 | 2015-11-23 | 3.862 | 29,775 | +6,706 | 0.00% | 114,995 |
| 2015-11-18 | 2015-11-16 | 4.310 | 23,069 | +6,706 | 0.00% | 99,416 |
| 2015-11-02 | 2015-10-29 | 5.115 | 16,363 | -6,706 | 0.00% | 83,692 |
| 2015-10-30 | 2015-10-28 | 5.070 | 23,069 | -8,047 | 0.00% | 116,960 |
| 2015-10-02 | 2015-09-29 | 3.713 | 31,116 | +6,706 | 0.00% | 115,535 |
| 2015-09-07 | 2015-09-02 | 3.370 | 24,410 | +3,353 | 0.00% | 82,263 |
| 2015-08-27 | 2015-08-25 | 3.668 | 21,057 | +10,059 | 0.00% | 77,243 |
| 2015-08-25 | 2015-08-21 | 4.518 | 10,998 | +6,706 | 0.00% | 49,692 |
| 2015-08-19 | 2015-08-17 | 4.742 | 4,292 | -6,706 | 0.00% | 20,352 |
| 2015-08-07 | 2015-08-05 | 5.622 | 10,998 | +6,706 | 0.00% | 61,828 |
| 2015-07-13 | 2015-07-09 | 5.771 | 4,292 | -6,706 | 0.00% | 24,769 |
| 2015-07-09 | 2015-07-07 | 4.921 | 10,998 | +6,706 | 0.00% | 54,120 |
| 2015-06-12 | 2015-06-10 | 10.453 | 4,292 | -96,568 | 0.00% | 44,865 |
| 2015-05-28 | 2015-05-26 | 11.482 | 100,860 | +57,002 | 0.00% | 1,158,081 |
| 2015-05-26 | 2015-05-21 | 11.109 | 43,858 | +39,566 | 0.00% | 487,230 |
| 2015-02-12 | 2015-02-10 | 8.589 | 4,292 | -28,836 | 0.00% | 36,865 |
| 2015-02-11 | 2015-02-09 | 8.679 | 33,128 | +28,836 | 0.00% | 287,506 |
| 2015-02-09 | 2015-02-05 | 9.804 | 4,292 | +219 | 0.00% | 42,079 |
| 2015-01-30 | 2015-01-28 | 9.600 | 4,073 | -31,824 | 0.00% | 39,100 |
| 2015-01-28 | 2015-01-26 | 9.537 | 35,897 | -31,823 | 0.00% | 342,350 |
| 2015-01-05 | 2014-12-31 | 9.946 | 67,720 | -63,647 | 0.00% | 673,511 |
| 2014-12-23 | 2014-12-19 | 10.024 | 131,367 | -12,729 | 0.01% | 1,316,834 |
| 2014-12-09 | 2014-12-05 | 10.637 | 144,096 | -80,831 | 0.01% | 1,532,726 |
| 2014-11-26 | 2014-11-24 | 10.747 | 224,927 | -434,071 | 0.01% | 2,417,251 |
| 2014-11-25 | 2014-11-21 | 10.495 | 658,998 | -270,499 | 0.03% | 6,916,471 |
| 2014-11-10 | 2014-11-06 | 9.286 | 929,497 | -9,547 | 0.05% | 8,630,967 |
| 2014-11-05 | 2014-11-03 | 8.720 | 939,044 | -152,752 | 0.05% | 8,188,473 |
| 2014-11-04 | 2014-10-31 | 8.704 | 1,091,796 | -60,464 | 0.06% | 9,503,318 |
| 2014-11-03 | 2014-10-30 | 8.689 | 1,152,260 | -65,556 | 0.06% | 10,011,511 |
| 2014-10-31 | 2014-10-29 | 8.673 | 1,217,816 | -282,592 | 0.06% | 10,561,966 |
| 2014-10-10 | 2014-10-08 | 9.396 | 1,500,408 | +104,381 | 0.08% | 14,097,255 |
| 2014-10-03 | 2014-09-29 | 9.537 | 1,396,027 | +159,753 | 0.07% | 13,313,937 |
| 2014-09-30 | 2014-09-26 | 10.071 | 1,236,274 | +40,098 | 0.06% | 12,450,786 |
| 2014-09-29 | 2014-09-25 | 9.961 | 1,196,176 | +9,547 | 0.06% | 11,915,392 |
| 2014-09-26 | 2014-09-24 | 9.898 | 1,186,629 | +9,547 | 0.06% | 11,745,716 |
| 2014-09-25 | 2014-09-23 | 9.474 | 1,177,082 | +162,935 | 0.06% | 11,151,878 |
| 2014-09-24 | 2014-09-22 | 9.427 | 1,014,147 | +211,944 | 0.05% | 9,560,402 |
| 2014-09-23 | 2014-09-19 | 9.490 | 802,203 | +15,911 | 0.04% | 7,612,814 |
| 2014-09-22 | 2014-09-18 | 9.443 | 786,292 | +59,192 | 0.04% | 7,424,758 |
| 2014-09-19 | 2014-09-17 | 9.458 | 727,100 | +239,948 | 0.04% | 6,877,247 |
| 2014-09-16 | 2014-09-12 | 9.458 | 487,152 | -49,644 | 0.02% | 4,607,708 |
| 2014-09-15 | 2014-09-11 | 9.443 | 536,796 | +19,094 | 0.03% | 5,068,830 |
| 2014-09-11 | 2014-09-08 | 9.380 | 517,702 | +37,551 | 0.03% | 4,855,994 |
| 2014-09-10 | 2014-09-05 | 9.647 | 480,151 | +26,732 | 0.02% | 4,632,018 |
| 2014-09-05 | 2014-09-03 | 9.050 | 453,419 | +5,728 | 0.02% | 4,103,422 |
| 2014-09-02 | 2014-08-29 | 8.846 | 447,691 | +3,182 | 0.02% | 3,960,142 |
| 2014-08-27 | 2014-08-25 | 8.610 | 444,509 | -2,546 | 0.02% | 3,827,235 |
| 2014-08-25 | 2014-08-21 | 8.343 | 447,055 | +3,183 | 0.02% | 3,729,748 |
| 2014-08-22 | 2014-08-20 | 8.406 | 443,872 | -5,092 | 0.02% | 3,731,088 |
| 2014-08-15 | 2014-08-13 | 8.249 | 448,964 | +12,729 | 0.02% | 3,703,350 |
| 2014-08-14 | 2014-08-12 | 7.997 | 436,235 | +31,824 | 0.02% | 3,488,689 |
| 2014-08-13 | 2014-08-11 | 8.753 | 404,411 | +2,546 | 0.02% | 3,539,662 |
| 2014-08-12 | 2014-08-08 | 8.655 | 401,865 | +13,040 | 0.02% | 3,478,224 |
| 2014-08-06 | 2014-08-04 | 9.175 | 388,825 | +22,785 | 0.02% | 3,567,408 |
| 2014-07-30 | 2014-07-28 | 9.289 | 366,040 | +17,243 | 0.02% | 3,399,967 |
| 2014-07-29 | 2014-07-25 | 9.305 | 348,797 | -229,083 | 0.02% | 3,245,469 |
| 2014-07-25 | 2014-07-23 | 8.704 | 577,880 | -78,209 | 0.03% | 5,029,821 |
| 2014-07-24 | 2014-07-22 | 8.834 | 656,089 | -8,621 | 0.03% | 5,795,778 |
| 2014-07-18 | 2014-07-16 | 8.006 | 664,710 | -12,932 | 0.03% | 5,321,441 |
| 2014-07-14 | 2014-07-10 | 7.567 | 677,642 | -47,418 | 0.04% | 5,127,862 |
| 2014-07-11 | 2014-07-09 | 7.275 | 725,060 | +7,390 | 0.04% | 5,274,752 |
| 2014-07-10 | 2014-07-08 | 7.470 | 717,670 | -153,954 | 0.04% | 5,360,839 |
| 2014-07-09 | 2014-07-07 | 7.421 | 871,624 | -55,423 | 0.05% | 6,468,380 |
| 2014-07-04 | 2014-07-02 | 7.518 | 927,047 | +1,847 | 0.05% | 6,970,001 |
| 2014-07-03 | 2014-06-30 | 7.454 | 925,200 | +57,887 | 0.05% | 6,896,019 |
| 2014-06-27 | 2014-06-25 | 7.145 | 867,313 | -36,333 | 0.05% | 6,196,959 |
| 2014-06-25 | 2014-06-23 | 6.901 | 903,646 | +61,581 | 0.05% | 6,236,449 |
| 2014-06-24 | 2014-06-20 | 7.161 | 842,065 | -43,107 | 0.04% | 6,030,236 |
| 2014-06-19 | 2014-06-17 | 6.544 | 885,172 | +15,396 | 0.05% | 5,792,724 |
| 2014-06-18 | 2014-06-16 | 6.593 | 869,776 | +30,175 | 0.05% | 5,734,342 |
| 2014-06-16 | 2014-06-12 | 6.398 | 839,601 | +40,028 | 0.04% | 5,371,793 |
| 2014-06-13 | 2014-06-11 | 6.349 | 799,573 | +18,474 | 0.04% | 5,076,741 |
| 2014-06-12 | 2014-06-10 | 6.382 | 781,099 | +43,107 | 0.04% | 4,984,812 |
| 2014-06-11 | 2014-06-09 | 6.317 | 737,992 | +287,585 | 0.04% | 4,661,776 |
| 2014-06-10 | 2014-06-06 | 6.171 | 450,407 | +372,568 | 0.02% | 2,779,322 |
| 2014-06-06 | 2014-06-04 | 6.106 | 77,839 | +49,265 | 0.00% | 475,264 |
| 2014-04-11 | 2014-04-09 | 5.976 | 28,574 | -9,853 | 0.00% | 170,753 |
| 2014-04-10 | 2014-04-08 | 5.927 | 38,427 | +4,927 | 0.00% | 227,761 |
| 2014-04-09 | 2014-04-07 | 6.187 | 33,500 | +4,926 | 0.00% | 207,262 |
| 2014-02-11 | 2014-02-07 | 6.738 | 28,574 | +824 | 0.00% | 192,544 |
| 2014-01-13 | 2014-01-09 | 6.605 | 27,750 | -22,726 | 0.00% | 183,280 |
| 2014-01-10 | 2014-01-08 | 6.688 | 50,476 | -123,799 | 0.00% | 337,597 |
| 2014-01-09 | 2014-01-07 | 7.039 | 174,275 | -20,932 | 0.01% | 1,226,793 |
| 2014-01-06 | 2014-01-02 | 7.090 | 195,207 | +66,983 | 0.01% | 1,383,933 |
| 2014-01-03 | 2013-12-31 | 7.173 | 128,224 | +47,844 | 0.01% | 919,773 |
| 2014-01-02 | 2013-12-27 | 7.574 | 80,380 | +11,962 | 0.00% | 608,836 |
| 2013-12-30 | 2013-12-24 | 7.524 | 68,418 | +29,903 | 0.00% | 514,798 |
| 2013-12-27 | 2013-12-20 | 7.491 | 38,515 | -25,119 | 0.00% | 288,511 |
| 2013-12-23 | 2013-12-19 | 7.156 | 63,634 | +7,177 | 0.00% | 455,394 |
| 2013-12-20 | 2013-12-18 | 7.207 | 56,457 | +4,784 | 0.00% | 406,864 |
| 2013-12-18 | 2013-12-16 | 7.123 | 51,673 | +29,904 | 0.00% | 368,067 |
| 2013-11-29 | 2013-11-27 | 6.421 | 21,769 | -72,366 | 0.00% | 139,773 |
| 2013-11-18 | 2013-11-14 | 5.535 | 94,135 | +5,981 | 0.01% | 520,994 |
| 2013-10-17 | 2013-10-15 | 5.752 | 88,154 | -23,923 | 0.00% | 507,054 |
| 2013-10-15 | 2013-10-10 | 5.735 | 112,077 | -5,980 | 0.01% | 642,783 |
| 2013-10-03 | 2013-09-30 | 5.451 | 118,057 | -89,710 | 0.01% | 643,522 |
| 2013-10-02 | 2013-09-27 | 5.401 | 207,767 | -156,692 | 0.01% | 1,122,104 |
| 2013-09-30 | 2013-09-26 | 5.334 | 364,459 | -53,825 | 0.02% | 1,943,987 |
| 2013-09-23 | 2013-09-18 | 5.501 | 418,284 | +29,903 | 0.02% | 2,301,024 |
| 2013-09-05 | 2013-09-03 | 5.702 | 388,381 | -59,807 | 0.02% | 2,214,452 |
| 2013-08-29 | 2013-08-27 | 5.568 | 448,188 | -29,903 | 0.02% | 2,495,505 |
| 2013-08-26 | 2013-08-22 | 5.551 | 478,091 | -29,903 | 0.03% | 2,654,010 |
| 2013-08-23 | 2013-08-21 | 5.568 | 507,994 | +5,981 | 0.03% | 2,828,504 |
| 2013-08-22 | 2013-08-20 | 5.618 | 502,013 | -239,225 | 0.03% | 2,820,384 |
| 2013-08-21 | 2013-08-19 | 5.802 | 741,238 | -29,903 | 0.04% | 4,300,719 |
| 2013-08-16 | 2013-08-13 | 5.869 | 771,141 | +17,344 | 0.04% | 4,525,795 |
| 2013-08-15 | 2013-08-12 | 5.836 | 753,797 | +11,961 | 0.04% | 4,398,795 |
| 2013-08-12 | 2013-08-08 | 6.173 | 741,836 | +71,306 | 0.04% | 4,579,219 |
| 2013-08-05 | 2013-08-01 | 5.948 | 670,530 | -127,235 | 0.04% | 3,988,338 |
| 2013-08-02 | 2013-07-31 | 5.775 | 797,765 | +11,567 | 0.04% | 4,607,197 |
| 2013-08-01 | 2013-07-30 | 5.965 | 786,198 | -57,834 | 0.04% | 4,689,930 |
| 2013-07-25 | 2013-07-23 | 5.965 | 844,032 | -115,669 | 0.05% | 5,034,929 |
| 2013-07-24 | 2013-07-22 | 5.671 | 959,701 | +90,222 | 0.05% | 5,442,834 |
| 2013-07-23 | 2013-07-19 | 5.792 | 869,479 | -12,145 | 0.05% | 5,036,389 |
| 2013-07-22 | 2013-07-18 | 5.965 | 881,624 | -103,524 | 0.05% | 5,259,177 |
| 2013-07-18 | 2013-07-16 | 5.931 | 985,148 | -86,751 | 0.05% | 5,842,664 |
| 2013-07-17 | 2013-07-15 | 5.879 | 1,071,899 | -5,205 | 0.06% | 6,301,560 |
| 2013-07-03 | 2013-06-28 | 5.931 | 1,077,104 | -14,459 | 0.06% | 6,388,032 |
| 2013-07-02 | 2013-06-27 | 5.689 | 1,091,563 | -147,477 | 0.06% | 6,209,549 |
| 2013-06-27 | 2013-06-25 | 5.620 | 1,239,040 | -173,502 | 0.07% | 6,962,801 |
| 2013-06-25 | 2013-06-21 | 5.689 | 1,412,542 | +121,451 | 0.08% | 8,035,494 |
| 2013-06-21 | 2013-06-19 | 6.034 | 1,291,091 | -5,783 | 0.07% | 7,791,079 |
| 2013-06-20 | 2013-06-18 | 5.896 | 1,296,874 | +57,834 | 0.07% | 7,646,584 |
| 2013-06-11 | 2013-06-07 | 5.965 | 1,239,040 | +173,503 | 0.07% | 7,391,282 |
| 2013-06-10 | 2013-06-06 | 5.827 | 1,065,537 | +578 | 0.06% | 6,208,887 |
| 2013-06-06 | 2013-06-04 | 5.585 | 1,064,959 | +5,784 | 0.06% | 5,947,723 |
| 2013-06-05 | 2013-06-03 | 5.775 | 1,059,175 | +285,701 | 0.06% | 6,116,874 |
| 2013-06-04 | 2013-05-31 | 5.896 | 773,474 | +18,506 | 0.04% | 4,560,531 |
| 2013-05-31 | 2013-05-29 | 6.138 | 754,968 | -172,345 | 0.04% | 4,634,173 |
| 2013-05-29 | 2013-05-27 | 6.052 | 927,313 | -246,374 | 0.05% | 5,611,897 |
| 2013-05-28 | 2013-05-24 | 6.225 | 1,173,687 | -447,058 | 0.07% | 7,305,839 |
| 2013-05-27 | 2013-05-23 | 6.138 | 1,620,745 | -56,100 | 0.09% | 9,948,517 |
| 2013-05-22 | 2013-05-20 | 6.657 | 1,676,845 | -474,240 | 0.09% | 11,162,693 |
| 2013-05-21 | 2013-05-16 | 6.709 | 2,151,085 | +1,573,090 | 0.12% | 14,431,272 |
| 2013-05-14 | 2013-05-10 | 6.847 | 577,995 | -864,621 | 0.03% | 3,957,625 |
| 2013-05-07 | 2013-05-03 | 6.225 | 1,442,616 | -8,097 | 0.08% | 8,979,839 |
| 2013-04-17 | 2013-04-15 | 6.415 | 1,450,713 | +460,360 | 0.08% | 9,306,165 |
| 2013-04-15 | 2013-04-11 | 6.259 | 990,353 | -1,156 | 0.06% | 6,198,890 |
| 2013-04-12 | 2013-04-10 | 5.913 | 991,509 | -5,784 | 0.06% | 5,863,246 |
| 2013-04-10 | 2013-04-08 | 5.620 | 997,293 | -104,101 | 0.06% | 5,604,301 |
| 2013-04-09 | 2013-04-05 | 5.533 | 1,101,394 | +121,451 | 0.06% | 6,094,078 |
| 2013-04-05 | 2013-04-02 | 5.775 | 979,943 | +11,567 | 0.05% | 5,659,299 |
| 2013-04-02 | 2013-03-27 | 5.879 | 968,376 | +115,669 | 0.05% | 5,692,962 |
| 2013-03-28 | 2013-03-26 | 5.775 | 852,707 | +57,834 | 0.05% | 4,924,494 |
| 2013-03-25 | 2013-03-21 | 5.862 | 794,873 | -5,784 | 0.04% | 4,659,215 |
| 2013-03-22 | 2013-03-20 | 5.741 | 800,657 | +234,807 | 0.04% | 4,596,211 |
| 2013-03-21 | 2013-03-19 | 5.758 | 565,850 | -10,410 | 0.03% | 3,258,073 |
| 2013-03-20 | 2013-03-18 | 5.706 | 576,260 | -781,918 | 0.03% | 3,288,121 |
| 2013-03-19 | 2013-03-15 | 5.775 | 1,358,178 | +237,120 | 0.07% | 7,843,655 |
| 2013-03-15 | 2013-03-13 | 6.121 | 1,121,058 | +186,226 | 0.06% | 6,861,936 |
| 2013-03-14 | 2013-03-12 | 6.674 | 934,832 | +11,567 | 0.05% | 6,239,305 |
| 2013-03-12 | 2013-03-08 | 6.761 | 923,265 | -433,756 | 0.05% | 6,241,924 |
| 2013-03-11 | 2013-03-07 | 7.176 | 1,357,021 | +476,553 | 0.07% | 9,737,556 |
| 2013-03-08 | 2013-03-06 | 7.020 | 880,468 | +37,014 | 0.05% | 6,180,946 |
| 2013-03-06 | 2013-03-04 | 7.245 | 843,454 | +56,099 | 0.05% | 6,110,697 |
| 2013-03-04 | 2013-02-28 | 7.487 | 787,355 | +16,194 | 0.04% | 5,894,864 |
| 2013-02-28 | 2013-02-26 | 7.331 | 771,161 | +40,484 | 0.04% | 5,653,615 |
| 2013-02-27 | 2013-02-25 | 7.279 | 730,677 | +28,917 | 0.04% | 5,318,913 |
| 2013-02-26 | 2013-02-22 | 7.487 | 701,760 | -1,533,763 | 0.04% | 5,254,021 |
| 2013-02-25 | 2013-02-21 | 7.435 | 2,235,523 | -23,134 | 0.12% | 16,621,221 |
| 2013-02-15 | 2013-02-08 | 7.228 | 2,258,657 | +1,157 | 0.12% | 16,324,575 |
| 2013-02-06 | 2013-02-04 | 7.193 | 2,257,500 | -4,627 | 0.12% | 16,238,145 |
| 2013-02-04 | 2013-01-31 | 7.297 | 2,262,127 | +8,676 | 0.12% | 16,506,111 |
| 2013-01-30 | 2013-01-28 | 7.400 | 2,253,451 | +14,458 | 0.12% | 16,676,588 |
| 2013-01-28 | 2013-01-24 | 7.452 | 2,238,993 | +288,593 | 0.12% | 16,685,734 |
| 2013-01-24 | 2013-01-22 | 8.788 | 1,950,400 | +29,123 | 0.11% | 17,140,128 |
| 2013-01-23 | 2013-01-21 | 8.664 | 1,921,277 | +63,469 | 0.11% | 16,646,866 |
| 2013-01-22 | 2013-01-18 | 8.223 | 1,857,808 | -24,368 | 0.10% | 15,277,341 |
| 2013-01-21 | 2013-01-17 | 8.064 | 1,882,176 | +12,467 | 0.11% | 15,178,800 |
| 2013-01-18 | 2013-01-16 | 7.923 | 1,869,709 | +22,668 | 0.11% | 14,814,308 |
| 2013-01-17 | 2013-01-15 | 7.782 | 1,847,041 | +11,900 | 0.10% | 14,373,950 |
| 2013-01-16 | 2013-01-14 | 7.835 | 1,835,141 | +64,602 | 0.10% | 14,378,495 |
| 2013-01-15 | 2013-01-11 | 7.482 | 1,770,539 | -13,601 | 0.10% | 13,247,453 |
| 2013-01-14 | 2013-01-10 | 7.765 | 1,784,140 | +74,802 | 0.10% | 13,852,961 |
| 2013-01-11 | 2013-01-09 | 7.376 | 1,709,338 | +127,503 | 0.10% | 12,608,553 |
| 2013-01-10 | 2013-01-08 | 7.270 | 1,581,835 | +124,670 | 0.09% | 11,500,571 |
| 2013-01-08 | 2013-01-04 | 7.182 | 1,457,165 | +258,407 | 0.08% | 10,465,601 |
| 2013-01-04 | 2013-01-02 | 6.706 | 1,198,758 | +325,842 | 0.07% | 8,038,521 |
| 2013-01-03 | 2012-12-31 | 6.776 | 872,916 | +678,884 | 0.05% | 5,915,136 |
| 2012-12-20 | 2012-12-18 | 6.670 | 194,032 | -85,002 | 0.01% | 1,294,274 |
| 2012-11-30 | 2012-11-28 | 6.141 | 279,034 | +85,002 | 0.02% | 1,713,552 |
| 2012-11-09 | 2012-11-07 | 7.129 | 194,032 | +1,134 | 0.01% | 1,383,298 |
| 2012-11-08 | 2012-11-06 | 7.288 | 192,898 | +170,004 | 0.01% | 1,405,849 |
| 2012-11-06 | 2012-11-02 | 7.041 | 22,894 | -5,667 | 0.00% | 161,196 |
| 2012-10-29 | 2012-10-25 | 7.217 | 28,561 | +2,267 | 0.00% | 206,138 |
| 2012-10-18 | 2012-10-16 | 7.323 | 26,294 | +5,667 | 0.00% | 192,560 |
| 2012-10-15 | 2012-10-11 | 7.429 | 20,627 | -5,667 | 0.00% | 153,242 |
| 2012-10-12 | 2012-10-10 | 7.412 | 26,294 | +5,667 | 0.00% | 194,880 |
| 2012-10-09 | 2012-10-05 | 7.888 | 20,627 | -5,667 | 0.00% | 162,706 |
| 2012-10-05 | 2012-10-03 | 7.623 | 26,294 | +5,667 | 0.00% | 200,448 |
| 2012-09-26 | 2012-09-24 | 8.100 | 20,627 | -33,434 | 0.00% | 167,074 |
| 2012-09-24 | 2012-09-20 | 7.570 | 54,061 | -11,334 | 0.00% | 409,263 |
| 2012-09-21 | 2012-09-19 | 7.482 | 65,395 | -5,667 | 0.00% | 489,296 |
| 2012-09-20 | 2012-09-18 | 7.412 | 71,062 | +22,101 | 0.00% | 526,681 |
| 2012-09-19 | 2012-09-17 | 7.412 | 48,961 | -113,337 | 0.00% | 362,878 |
| 2012-09-18 | 2012-09-14 | 7.465 | 162,298 | -73,668 | 0.01% | 1,211,475 |
| 2012-09-17 | 2012-09-13 | 7.412 | 235,966 | -116,170 | 0.01% | 1,748,879 |
| 2012-09-14 | 2012-09-12 | 7.359 | 352,136 | -187,005 | 0.02% | 2,591,239 |
| 2012-09-13 | 2012-09-11 | 7.517 | 539,141 | -73,668 | 0.03% | 4,052,966 |
| 2012-09-12 | 2012-09-10 | 7.517 | 612,809 | +5,667 | 0.03% | 4,606,762 |
| 2012-09-10 | 2012-09-06 | 7.623 | 607,142 | -87,836 | 0.03% | 4,628,444 |
| 2012-09-04 | 2012-08-31 | 7.023 | 694,978 | +609,749 | 0.04% | 4,881,071 |
| 2012-09-03 | 2012-08-30 | 7.129 | 85,229 | +17,001 | 0.00% | 607,617 |
| 2012-08-31 | 2012-08-29 | 7.288 | 68,228 | -388,177 | 0.00% | 497,249 |
| 2012-08-30 | 2012-08-28 | 8.047 | 456,405 | -221,573 | 0.03% | 3,672,622 |
| 2012-08-29 | 2012-08-27 | 8.153 | 677,978 | -29,467 | 0.04% | 5,527,371 |
| 2012-08-28 | 2012-08-24 | 7.959 | 707,445 | -276,541 | 0.04% | 5,630,283 |
| 2012-08-24 | 2012-08-22 | 7.570 | 983,986 | -14,167 | 0.05% | 7,449,159 |
| 2012-08-22 | 2012-08-20 | 7.412 | 998,153 | +11,334 | 0.06% | 7,397,882 |
| 2012-08-21 | 2012-08-17 | 7.412 | 986,819 | +11,334 | 0.06% | 7,313,880 |
| 2012-08-10 | 2012-08-08 | 6.577 | 975,485 | +22,855 | 0.05% | 6,416,226 |
| 2012-08-01 | 2012-07-30 | 6.017 | 952,630 | -5,534 | 0.05% | 5,732,264 |
| 2012-07-30 | 2012-07-26 | 5.746 | 958,164 | -7,194 | 0.05% | 5,505,853 |
| 2012-07-27 | 2012-07-25 | 5.764 | 965,358 | -3,874 | 0.06% | 5,564,636 |
| 2012-07-26 | 2012-07-24 | 5.963 | 969,232 | +2,767 | 0.06% | 5,779,621 |
| 2012-07-23 | 2012-07-19 | 6.108 | 966,465 | +6,641 | 0.06% | 5,902,833 |
| 2012-07-19 | 2012-07-17 | 6.162 | 959,824 | -7,194 | 0.05% | 5,914,304 |
| 2012-07-18 | 2012-07-16 | 6.126 | 967,018 | -5,534 | 0.06% | 5,923,685 |
| 2012-07-17 | 2012-07-13 | 6.596 | 972,552 | +5,534 | 0.06% | 6,414,508 |
| 2012-07-13 | 2012-07-11 | 6.686 | 967,018 | -3,874 | 0.06% | 6,465,379 |
| 2012-07-12 | 2012-07-10 | 6.686 | 970,892 | +1,660 | 0.06% | 6,491,280 |
| 2012-07-05 | 2012-07-03 | 6.957 | 969,232 | -44,826 | 0.06% | 6,742,891 |
| 2012-06-21 | 2012-06-19 | 6.523 | 1,014,058 | +75,263 | 0.06% | 6,614,967 |
| 2012-06-14 | 2012-06-12 | 5.764 | 938,795 | +356,946 | 0.05% | 5,411,518 |
| 2012-06-13 | 2012-06-11 | 5.800 | 581,849 | +307,139 | 0.03% | 3,374,994 |
| 2012-06-12 | 2012-06-08 | 5.999 | 274,710 | +192,585 | 0.02% | 1,648,049 |
| 2012-05-22 | 2012-05-18 | 6.686 | 82,125 | -1,107 | 0.00% | 549,079 |
| 2012-05-21 | 2012-05-17 | 6.397 | 83,232 | -1,107 | 0.00% | 532,416 |
| 2012-05-18 | 2012-05-16 | 6.090 | 84,339 | -1,107 | 0.00% | 513,589 |
| 2012-05-11 | 2012-05-09 | 6.451 | 85,446 | -1,106 | 0.00% | 551,211 |
| 2012-05-08 | 2012-05-04 | 6.686 | 86,552 | +40,952 | 0.00% | 578,677 |
| 2012-04-26 | 2012-04-24 | 7.192 | 45,600 | +1,106 | 0.00% | 327,948 |
| 2012-04-25 | 2012-04-23 | 7.824 | 44,494 | -1,106 | 0.00% | 348,134 |
| 2012-04-24 | 2012-04-20 | 7.770 | 45,600 | +553 | 0.00% | 354,316 |
| 2012-04-23 | 2012-04-19 | 8.258 | 45,047 | +553 | 0.00% | 371,997 |
| 2012-04-20 | 2012-04-18 | 8.728 | 44,494 | +1,107 | 0.00% | 388,335 |
| 2012-04-17 | 2012-04-13 | 8.547 | 43,387 | +1,107 | 0.00% | 370,833 |
| 2012-03-22 | 2012-03-20 | 10.987 | 42,280 | -5,534 | 0.00% | 464,511 |
| 2012-03-20 | 2012-03-16 | 11.818 | 47,814 | +5,534 | 0.00% | 565,055 |
| 2012-03-09 | 2012-03-07 | 10.173 | 42,280 | -1,660 | 0.00% | 430,131 |
| 2012-03-08 | 2012-03-06 | 10.228 | 43,940 | -1,660 | 0.00% | 449,401 |
| 2012-03-07 | 2012-03-05 | 10.264 | 45,600 | -1,107 | 0.00% | 468,027 |
| 2012-02-29 | 2012-02-27 | 10.065 | 46,707 | -1,107 | 0.00% | 470,105 |
| 2012-02-22 | 2012-02-20 | 10.029 | 47,814 | +1,660 | 0.00% | 479,519 |
| 2012-02-16 | 2012-02-14 | 10.372 | 46,154 | +1,107 | 0.00% | 478,717 |
| 2012-02-10 | 2012-02-08 | 11.276 | 45,047 | -7,194 | 0.00% | 507,935 |
| 2012-02-09 | 2012-02-07 | 10.517 | 52,241 | -6,641 | 0.00% | 549,404 |
| 2012-02-06 | 2012-02-02 | 10.504 | 58,882 | -22,136 | 0.00% | 618,484 |
| 2012-02-03 | 2012-02-01 | 10.171 | 81,018 | +1,851 | 0.00% | 824,027 |
| 2012-02-02 | 2012-01-31 | 9.746 | 79,167 | -1,081 | 0.00% | 771,529 |
| 2012-01-31 | 2012-01-27 | 9.579 | 80,248 | -1,082 | 0.00% | 768,708 |
| 2012-01-30 | 2012-01-26 | 8.470 | 81,330 | +1,082 | 0.00% | 688,832 |
| 2012-01-26 | 2012-01-19 | 8.802 | 80,248 | +2,163 | 0.00% | 706,380 |
| 2012-01-18 | 2012-01-16 | 8.544 | 78,085 | -1,082 | 0.00% | 667,125 |
| 2012-01-13 | 2012-01-11 | 7.656 | 79,167 | -5,407 | 0.00% | 606,097 |
| 2012-01-12 | 2012-01-10 | 7.397 | 84,574 | +1,081 | 0.00% | 625,596 |
| 2012-01-03 | 2011-12-29 | 7.637 | 83,493 | -1,081 | 0.00% | 637,672 |
| 2011-12-29 | 2011-12-23 | 7.619 | 84,574 | -130,864 | 0.00% | 644,364 |
| 2011-12-22 | 2011-12-20 | 6.676 | 215,438 | -43,260 | 0.01% | 1,438,225 |
| 2011-12-20 | 2011-12-16 | 6.694 | 258,698 | +27,037 | 0.02% | 1,731,805 |
| 2011-12-15 | 2011-12-13 | 7.194 | 231,661 | +1,082 | 0.01% | 1,666,479 |
| 2011-12-14 | 2011-12-12 | 7.194 | 230,579 | +152,494 | 0.01% | 1,658,696 |
| 2011-12-05 | 2011-12-01 | 8.359 | 78,085 | +1,081 | 0.00% | 652,685 |
| 2011-11-28 | 2011-11-24 | 7.730 | 77,004 | +10,815 | 0.00% | 595,233 |
| 2011-11-25 | 2011-11-23 | 7.748 | 66,189 | -12,437 | 0.00% | 512,858 |
| 2011-11-23 | 2011-11-21 | 8.932 | 78,626 | -32,446 | 0.00% | 702,281 |
| 2011-11-17 | 2011-11-15 | 9.394 | 111,072 | +25,957 | 0.01% | 1,043,436 |
| 2011-11-15 | 2011-11-11 | 8.544 | 85,115 | -1,082 | 0.00% | 727,186 |
| 2011-11-11 | 2011-11-09 | 8.784 | 86,197 | +2,704 | 0.01% | 757,152 |
| 2011-11-07 | 2011-11-03 | 8.359 | 83,493 | +27,038 | 0.00% | 697,888 |
| 2011-11-04 | 2011-11-02 | 8.913 | 56,455 | +5,407 | 0.00% | 503,207 |
| 2011-11-03 | 2011-11-01 | 9.061 | 51,048 | +18,927 | 0.00% | 462,564 |
| 2011-11-02 | 2011-10-31 | 9.246 | 32,121 | +8,111 | 0.00% | 297,000 |
| 2011-11-01 | 2011-10-28 | 9.524 | 24,010 | -3,785 | 0.00% | 228,663 |
| 2011-10-31 | 2011-10-27 | 9.024 | 27,795 | -24,875 | 0.00% | 250,833 |
| 2011-10-26 | 2011-10-24 | 8.322 | 52,670 | +27,038 | 0.00% | 438,302 |
| 2011-10-25 | 2011-10-21 | 8.137 | 25,632 | +2,704 | 0.00% | 208,561 |
| 2011-10-24 | 2011-10-20 | 8.747 | 22,928 | -1,082 | 0.00% | 200,551 |
| 2011-10-21 | 2011-10-19 | 8.081 | 24,010 | +1,623 | 0.00% | 194,031 |
| 2011-10-19 | 2011-10-17 | 9.838 | 22,387 | +2,703 | 0.00% | 220,244 |
| 2011-08-15 | 2011-08-11 | 11.835 | 19,684 | -2,163 | 0.00% | 232,965 |
| 2011-08-11 | 2011-08-09 | 11.484 | 21,847 | -1,081 | 0.00% | 250,889 |
| 2011-08-09 | 2011-08-05 | 11.928 | 22,928 | -2,704 | 0.00% | 273,479 |
| 2011-08-05 | 2011-08-03 | 12.630 | 25,632 | -1,081 | 0.00% | 323,743 |
| 2011-08-03 | 2011-08-01 | 12.446 | 26,713 | -1,082 | 0.00% | 332,457 |
| 2011-07-29 | 2011-07-27 | 12.595 | 27,795 | +2,704 | 0.00% | 350,074 |
| 2011-07-28 | 2011-07-26 | 13.063 | 25,091 | +297 | 0.00% | 327,756 |
| 2011-07-07 | 2011-07-05 | 12.595 | 24,794 | -1,068 | 0.00% | 312,277 |
| 2011-07-06 | 2011-07-04 | 11.715 | 25,862 | +1,068 | 0.00% | 302,980 |
| 2011-07-05 | 2011-06-30 | 13.250 | 24,794 | +1,069 | 0.00% | 328,517 |
| 2011-07-04 | 2011-06-29 | 15.308 | 23,725 | +534 | 0.00% | 363,193 |
| 2011-06-28 | 2011-06-24 | 15.496 | 23,191 | +1,069 | 0.00% | 359,358 |
| 2011-06-24 | 2011-06-22 | 15.103 | 22,122 | +1,603 | 0.00% | 334,099 |
| 2011-06-23 | 2011-06-21 | 16.618 | 20,519 | +1,069 | 0.00% | 340,994 |
| 2011-02-11 | 2011-02-09 | 21.181 | 19,450 | +134 | 0.00% | 411,973 |
| 2010-07-29 | 2010-07-27 | 19.568 | 19,316 | +230 | 0.00% | 377,969 |
| 2010-03-25 | 2010-03-23 | 18.061 | 19,086 | +15,730 | 0.00% | 344,713 |
| 2010-02-02 | 2010-01-29 | 15.231 | 3,356 | +36 | 0.00% | 51,114 |
| 2010-01-29 | 2010-01-27 | 15.809 | 3,320 | -1,037 | 0.00% | 52,486 |
| 2010-01-27 | 2010-01-25 | 15.674 | 4,357 | -1,037 | 0.00% | 68,292 |
| 2009-12-18 | 2009-12-16 | 15.809 | 5,394 | -1,038 | 0.00% | 85,274 |
| 2009-12-15 | 2009-12-11 | 16.021 | 6,432 | +1,038 | 0.00% | 103,047 |
| 2009-12-07 | 2009-12-03 | 15.905 | 5,394 | +2,074 | 0.00% | 85,794 |
| 2009-10-30 | 2009-10-28 | 14.324 | 3,320 | -2,074 | 0.00% | 47,557 |
| 2009-10-12 | 2009-10-08 | 15.038 | 5,394 | +2,074 | 0.00% | 81,114 |
| 2009-07-31 | 2009-07-29 | 15.617 | 3,320 | +37 | 0.00% | 51,847 |
| 2009-02-13 | 2009-02-11 | 9.944 | 3,283 | +33 | 0.00% | 32,646 |
| 2008-07-25 | 2008-07-23 | 12.862 | 3,250 | +31 | 0.00% | 41,801 |
| 2008-02-13 | 2008-02-11 | 13.544 | 3,219 | +10 | 0.00% | 43,597 |
| 2008-01-17 | 2008-01-15 | 13.863 | 3,209 | -5,013 | 0.00% | 44,486 |
| 2008-01-15 | 2008-01-11 | 14.461 | 8,222 | +5,013 | 0.00% | 118,899 |
| 2007-12-19 | 2007-12-17 | 14.561 | 3,209 | -5,013 | 0.00% | 46,726 |
| 2007-12-13 | 2007-12-11 | 14.661 | 8,222 | +5,013 | 0.00% | 120,539 |
| 2007-09-17 | 2007-09-13 | 14.897 | 3,209 | +17 | 0.00% | 47,803 |
| 2007-07-16 | 2007-07-12 | 14.235 | 3,192 | -4,988 | 0.00% | 45,438 |
| 2007-07-13 | 2007-07-11 | 15.037 | 8,180 | +4,988 | 0.00% | 123,003 |
| 2007-07-11 | 2007-07-09 | 16.160 | 3,192 | -9,976 | 0.00% | 51,582 |
| 2007-07-09 | 2007-07-05 | 15.438 | 13,168 | -4,987 | 0.00% | 203,287 |
| 2007-07-06 | 2007-07-04 | 15.518 | 18,155 | +2,494 | 0.00% | 281,733 |
| 2007-07-05 | 2007-07-03 | 15.799 | 15,661 | +9,975 | 0.00% | 247,426 |
| 2007-07-04 | 2007-06-29 | 15.137 | 5,686 | -9,975 | 0.00% | 86,070 |
| 2007-07-03 | 2007-06-28 | 14.656 | 15,661 | +9,975 | 0.00% | 229,529 |
| 2007-06-26 | 2007-06-22 | 13.674 | 5,686 | 0.00% | 77,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy