History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.454 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.485 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.646 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.586 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.475 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.091 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.222 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.212 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.333 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.263 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.252 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.313 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.919 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.869 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.929 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.889 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.586 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.444 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.515 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.353 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.394 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.424 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.374 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.454 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.727 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.697 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.697 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.707 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.586 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.626 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.555 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.283 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.283 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.909 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.929 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.101 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.121 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.091 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.222 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.151 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.273 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.162 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.111 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.202 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.587 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.156 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.941 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.033 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.828 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.746 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.726 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.685 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.695 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.705 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.675 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.439 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.408 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.439 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.408 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.377 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.367 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.357 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.347 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.367 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.398 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.429 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.429 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.367 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.357 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.418 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.459 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.418 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.388 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.388 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.234 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.664 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.572 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.582 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.562 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.541 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.521 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.603 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.603 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.726 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.879 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.259 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.429 | 0 | -12,686 | ||
| 2025-03-06 | 2025-03-04 | 2.213 | 12,686 | -1,952 | 0.00% | 28,079 |
| 2024-09-13 | 2024-09-11 | 2.250 | 14,638 | +238 | 0.00% | 32,936 |
| 2024-06-06 | 2024-06-04 | 2.752 | 14,400 | +281 | 0.00% | 39,624 |
| 2023-09-13 | 2023-09-11 | 3.045 | 14,119 | +176 | 0.00% | 42,986 |
| 2023-06-08 | 2023-06-06 | 3.391 | 13,943 | +232 | 0.00% | 47,286 |
| 2023-01-30 | 2023-01-26 | 4.288 | 13,711 | +4,570 | 0.00% | 58,799 |
| 2022-09-15 | 2022-09-13 | 4.485 | 9,141 | -1,828 | 0.00% | 41,001 |
| 2022-09-13 | 2022-09-08 | 4.369 | 10,969 | +93 | 0.00% | 47,924 |
| 2022-07-26 | 2022-07-22 | 5.439 | 10,876 | +1,812 | 0.00% | 59,157 |
| 2022-07-14 | 2022-07-12 | 6.785 | 9,064 | +4,532 | 0.00% | 61,502 |
| 2022-06-17 | 2022-06-15 | 4.777 | 4,532 | -2,719 | 0.00% | 21,651 |
| 2022-06-15 | 2022-06-13 | 4.888 | 7,251 | +2,719 | 0.00% | 35,441 |
| 2022-06-14 | 2022-06-10 | 4.821 | 4,532 | +21 | 0.00% | 21,850 |
| 2022-03-22 | 2022-03-18 | 4.832 | 4,511 | -6,316 | 0.00% | 21,798 |
| 2022-03-14 | 2022-03-10 | 4.223 | 10,827 | +6,316 | 0.00% | 45,719 |
| 2022-01-26 | 2022-01-24 | 5.386 | 4,511 | +1,804 | 0.00% | 24,298 |
| 2021-12-30 | 2021-12-28 | 16.071 | 2,707 | +2,707 | 0.00% | 43,503 |
| 2021-11-18 | 2021-11-16 | 21.235 | 0 | -1,805 | ||
| 2021-09-13 | 2021-09-09 | 18.668 | 1,805 | +1,805 | 0.00% | 33,696 |
| 2021-05-27 | 2021-05-25 | 14.463 | 0 | -4,494 | ||
| 2021-05-25 | 2021-05-21 | 13.773 | 4,494 | -4,495 | 0.00% | 61,896 |
| 2021-05-24 | 2021-05-20 | 13.095 | 8,989 | -4,494 | 0.00% | 117,712 |
| 2021-05-21 | 2021-05-18 | 10.494 | 13,483 | -4,356 | 0.00% | 141,491 |
| 2021-05-06 | 2021-05-04 | 9.115 | 17,839 | +4,460 | 0.00% | 162,603 |
| 2021-04-14 | 2021-04-12 | 8.700 | 13,379 | +4,460 | 0.00% | 116,400 |
| 2021-02-26 | 2021-02-24 | 9.743 | 8,919 | +4,459 | 0.00% | 86,897 |
| 2021-02-09 | 2021-02-05 | 11.548 | 4,460 | +4,460 | 0.00% | 51,504 |
| 2021-01-22 | 2021-01-20 | 14.127 | 0 | -4,460 | ||
| 2021-01-04 | 2020-12-29 | 11.413 | 4,460 | +4,460 | 0.00% | 50,904 |
| 2020-11-30 | 2020-11-26 | 11.548 | 0 | -223 | ||
| 2020-11-24 | 2020-11-20 | 11.817 | 223 | -4,460 | 0.00% | 2,635 |
| 2020-11-20 | 2020-11-18 | 11.032 | 4,683 | -4,459 | 0.00% | 51,664 |
| 2020-11-19 | 2020-11-17 | 9.193 | 9,142 | -4,460 | 0.00% | 84,047 |
| 2020-10-28 | 2020-10-23 | 8.084 | 13,602 | +4,460 | 0.00% | 109,952 |
| 2020-10-15 | 2020-10-12 | 8.824 | 9,142 | -4,460 | 0.00% | 80,664 |
| 2020-09-29 | 2020-09-25 | 7.512 | 13,602 | +4,460 | 0.00% | 102,175 |
| 2020-09-17 | 2020-09-15 | 8.510 | 9,142 | -4,460 | 0.00% | 77,795 |
| 2020-09-14 | 2020-09-10 | 7.194 | 13,602 | +119 | 0.00% | 97,848 |
| 2020-09-11 | 2020-09-09 | 7.182 | 13,483 | +4,421 | 0.00% | 96,840 |
| 2020-08-13 | 2020-08-11 | 9.433 | 9,062 | +4,420 | 0.00% | 85,484 |
| 2020-08-12 | 2020-08-10 | 9.987 | 4,642 | -4,420 | 0.00% | 46,362 |
| 2020-08-11 | 2020-08-07 | 9.965 | 9,062 | +4,420 | 0.00% | 90,301 |
| 2020-08-10 | 2020-08-06 | 10.485 | 4,642 | -4,420 | 0.00% | 48,672 |
| 2020-07-15 | 2020-07-13 | 7.646 | 9,062 | -884 | 0.00% | 69,289 |
| 2020-05-20 | 2020-05-18 | 3.613 | 9,946 | +325 | 0.00% | 35,936 |
| 2019-09-12 | 2019-09-10 | 3.602 | 9,621 | +282 | 0.00% | 34,653 |
| 2019-05-08 | 2019-05-06 | 4.710 | 9,339 | +717 | 0.00% | 43,988 |
| 2018-12-10 | 2018-12-06 | 4.689 | 8,622 | +249 | 0.00% | 40,429 |
| 2018-08-08 | 2018-08-06 | 6.454 | 8,373 | +267 | 0.00% | 54,036 |
| 2018-08-07 | 2018-08-03 | 6.454 | 8,106 | +2,882 | 0.00% | 52,313 |
| 2018-07-31 | 2018-07-27 | 6.690 | 5,224 | +721 | 0.00% | 34,946 |
| 2018-01-10 | 2018-01-08 | 7.772 | 4,503 | -3,603 | 0.00% | 34,998 |
| 2017-12-08 | 2017-12-06 | 6.273 | 8,106 | +180 | 0.00% | 50,850 |
| 2017-12-04 | 2017-11-30 | 7.201 | 7,926 | +257 | 0.00% | 57,073 |
| 2017-11-27 | 2017-11-23 | 7.301 | 7,669 | +3,486 | 0.00% | 55,993 |
| 2017-11-14 | 2017-11-10 | 7.244 | 4,183 | -3,486 | 0.00% | 30,301 |
| 2017-09-25 | 2017-09-21 | 6.785 | 7,669 | +3,486 | 0.00% | 52,033 |
| 2017-08-03 | 2017-08-01 | 8.619 | 4,183 | +159 | 0.00% | 36,053 |
| 2017-05-26 | 2017-05-24 | 6.457 | 4,024 | -33 | 0.00% | 25,982 |
| 2017-02-08 | 2017-02-06 | 5.890 | 4,057 | -3,353 | 0.00% | 23,896 |
| 2016-08-24 | 2016-08-22 | 4.533 | 7,410 | -67,061 | 0.00% | 33,591 |
| 2016-01-25 | 2016-01-21 | 4.399 | 74,471 | -3,353 | 0.00% | 327,596 |
| 2016-01-13 | 2016-01-11 | 3.773 | 77,824 | +62,366 | 0.00% | 293,605 |
| 2016-01-06 | 2016-01-04 | 3.967 | 15,458 | +4,695 | 0.00% | 61,315 |
| 2015-11-26 | 2015-11-24 | 3.847 | 10,763 | +2,012 | 0.00% | 41,408 |
| 2015-11-23 | 2015-11-19 | 4.145 | 8,751 | +3,353 | 0.00% | 36,277 |
| 2015-06-30 | 2015-06-26 | 7.396 | 5,398 | +1,341 | 0.00% | 39,925 |
| 2015-06-26 | 2015-06-24 | 8.336 | 4,057 | +3,353 | 0.00% | 33,818 |
| 2015-06-08 | 2015-06-04 | 10.722 | 704 | -2,012 | 0.00% | 7,548 |
| 2015-05-20 | 2015-05-18 | 11.363 | 2,716 | +2,012 | 0.00% | 30,861 |
| 2015-02-09 | 2015-02-05 | 9.804 | 704 | +36 | 0.00% | 6,902 |
| 2014-08-12 | 2014-08-08 | 8.655 | 668 | +21 | 0.00% | 5,782 |
| 2014-07-31 | 2014-07-29 | 9.402 | 647 | -3,694 | 0.00% | 6,083 |
| 2014-02-11 | 2014-02-07 | 6.738 | 4,341 | +125 | 0.00% | 29,252 |
| 2013-12-13 | 2013-12-11 | 7.207 | 4,216 | -59,807 | 0.00% | 30,383 |
| 2013-12-05 | 2013-12-03 | 7.056 | 64,023 | -5,980 | 0.00% | 451,754 |
| 2013-12-04 | 2013-12-02 | 6.889 | 70,003 | +5,980 | 0.00% | 482,245 |
| 2013-10-16 | 2013-10-11 | 5.852 | 64,023 | -5,980 | 0.00% | 374,678 |
| 2013-10-15 | 2013-10-10 | 5.735 | 70,003 | -119,612 | 0.00% | 401,481 |
| 2013-10-08 | 2013-10-04 | 5.384 | 189,615 | +119,612 | 0.01% | 1,020,898 |
| 2013-08-12 | 2013-08-08 | 6.173 | 70,003 | +2,308 | 0.00% | 432,116 |
| 2013-07-25 | 2013-07-23 | 5.965 | 67,695 | -4,048 | 0.00% | 403,823 |
| 2013-07-24 | 2013-07-22 | 5.671 | 71,743 | +4,048 | 0.00% | 406,882 |
| 2013-06-26 | 2013-06-24 | 5.550 | 67,695 | +5,783 | 0.00% | 375,731 |
| 2013-06-05 | 2013-06-03 | 5.775 | 61,912 | +57,835 | 0.00% | 357,550 |
| 2013-01-24 | 2013-01-22 | 8.788 | 4,077 | +82 | 0.00% | 35,829 |
| 2013-01-14 | 2013-01-10 | 7.765 | 3,995 | -3,400 | 0.00% | 31,019 |
| 2012-11-23 | 2012-11-21 | 6.617 | 7,395 | +1,133 | 0.00% | 48,936 |
| 2012-09-26 | 2012-09-24 | 8.100 | 6,262 | +3,400 | 0.00% | 50,721 |
| 2012-09-25 | 2012-09-21 | 7.976 | 2,862 | -4,533 | 0.00% | 22,828 |
| 2012-09-13 | 2012-09-11 | 7.517 | 7,395 | +4,533 | 0.00% | 55,592 |
| 2012-08-28 | 2012-08-24 | 7.959 | 2,862 | -5,667 | 0.00% | 22,778 |
| 2012-08-27 | 2012-08-23 | 7.694 | 8,529 | +5,667 | 0.00% | 65,621 |
| 2012-08-24 | 2012-08-22 | 7.570 | 2,862 | -5,667 | 0.00% | 21,666 |
| 2012-08-21 | 2012-08-17 | 7.412 | 8,529 | +5,667 | 0.00% | 63,213 |
| 2012-08-20 | 2012-08-16 | 7.165 | 2,862 | -5,667 | 0.00% | 20,505 |
| 2012-08-15 | 2012-08-13 | 6.829 | 8,529 | +5,667 | 0.00% | 58,247 |
| 2012-08-14 | 2012-08-10 | 6.776 | 2,862 | -5,667 | 0.00% | 19,394 |
| 2012-08-10 | 2012-08-08 | 6.577 | 8,529 | +200 | 0.00% | 56,099 |
| 2012-07-06 | 2012-07-04 | 6.849 | 8,329 | -5,534 | 0.00% | 57,041 |
| 2012-07-03 | 2012-06-28 | 6.722 | 13,863 | +5,534 | 0.00% | 93,188 |
| 2012-04-26 | 2012-04-24 | 7.192 | 8,329 | +5,534 | 0.00% | 59,901 |
| 2012-03-27 | 2012-03-23 | 10.137 | 2,795 | +2,214 | 0.00% | 28,334 |
| 2012-03-15 | 2012-03-13 | 11.077 | 581 | -2,767 | 0.00% | 6,436 |
| 2012-03-12 | 2012-03-08 | 10.734 | 3,348 | -1,660 | 0.00% | 35,936 |
| 2012-02-24 | 2012-02-22 | 9.776 | 5,008 | +1,660 | 0.00% | 48,958 |
| 2012-02-17 | 2012-02-15 | 10.571 | 3,348 | +2,767 | 0.00% | 35,392 |
| 2012-02-13 | 2012-02-09 | 11.240 | 581 | -2,767 | 0.00% | 6,530 |
| 2012-02-07 | 2012-02-03 | 9.884 | 3,348 | +2,767 | 0.00% | 33,093 |
| 2012-02-03 | 2012-02-01 | 10.171 | 581 | +13 | 0.00% | 5,909 |
| 2012-01-19 | 2012-01-17 | 8.987 | 568 | -2,704 | 0.00% | 5,105 |
| 2012-01-18 | 2012-01-16 | 8.544 | 3,272 | -3,244 | 0.00% | 27,955 |
| 2011-12-08 | 2011-12-06 | 7.896 | 6,516 | +3,244 | 0.00% | 51,452 |
| 2011-12-05 | 2011-12-01 | 8.359 | 3,272 | -2,703 | 0.00% | 27,349 |
| 2011-11-30 | 2011-11-28 | 7.952 | 5,975 | +2,703 | 0.00% | 47,512 |
| 2011-11-17 | 2011-11-15 | 9.394 | 3,272 | -2,703 | 0.00% | 30,738 |
| 2011-11-10 | 2011-11-08 | 8.876 | 5,975 | +2,703 | 0.00% | 53,037 |
| 2011-10-24 | 2011-10-20 | 8.747 | 3,272 | -2,703 | 0.00% | 28,620 |
| 2011-10-21 | 2011-10-19 | 8.081 | 5,975 | +2,703 | 0.00% | 48,285 |
| 2011-10-20 | 2011-10-18 | 9.043 | 3,272 | +2,704 | 0.00% | 29,588 |
| 2011-07-28 | 2011-07-26 | 13.063 | 568 | +7 | 0.00% | 7,420 |
| 2011-07-07 | 2011-07-05 | 12.595 | 561 | -5,344 | 0.00% | 7,066 |
| 2011-07-06 | 2011-07-04 | 11.715 | 5,905 | +5,344 | 0.00% | 69,179 |
| 2011-02-11 | 2011-02-09 | 21.181 | 561 | +4 | 0.00% | 11,883 |
| 2010-07-29 | 2010-07-27 | 19.568 | 557 | +6 | 0.00% | 10,899 |
| 2010-03-25 | 2010-03-23 | 18.061 | 551 | -1,573 | 0.00% | 9,952 |
| 2010-03-23 | 2010-03-19 | 17.031 | 2,124 | +1,573 | 0.00% | 36,174 |
| 2010-02-02 | 2010-01-29 | 15.231 | 551 | +6 | 0.00% | 8,392 |
| 2009-07-31 | 2009-07-29 | 15.617 | 545 | +6 | 0.00% | 8,511 |
| 2009-02-18 | 2009-02-16 | 10.236 | 539 | -1,795 | 0.00% | 5,517 |
| 2009-02-16 | 2009-02-12 | 9.964 | 2,334 | +1,795 | 0.00% | 23,255 |
| 2009-02-13 | 2009-02-11 | 9.944 | 539 | +6 | 0.00% | 5,360 |
| 2008-07-25 | 2008-07-23 | 12.862 | 533 | +5 | 0.00% | 6,855 |
| 2008-06-03 | 2008-05-30 | 15.705 | 528 | -503 | 0.00% | 8,292 |
| 2008-02-13 | 2008-02-11 | 13.544 | 1,031 | +3 | 0.00% | 13,963 |
| 2007-09-17 | 2007-09-13 | 14.897 | 1,028 | +6 | 0.00% | 15,314 |
| 2007-06-26 | 2007-06-22 | 13.674 | 1,022 | 0.00% | 13,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy