History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 7,090 | +0 | 0.00% | 27,296 |
| 2025-10-13 | 2025-10-09 | 3.960 | 7,090 | +0 | 0.00% | 28,076 |
| 2025-10-10 | 2025-10-08 | 3.960 | 7,090 | +0 | 0.00% | 28,076 |
| 2025-10-09 | 2025-10-06 | 3.940 | 7,090 | +0 | 0.00% | 27,935 |
| 2025-10-08 | 2025-10-03 | 3.910 | 7,090 | +0 | 0.00% | 27,722 |
| 2025-10-06 | 2025-10-02 | 3.950 | 7,090 | +0 | 0.00% | 28,006 |
| 2025-10-03 | 2025-09-30 | 4.000 | 7,090 | +0 | 0.00% | 28,360 |
| 2025-10-02 | 2025-09-29 | 3.950 | 7,090 | +0 | 0.00% | 28,006 |
| 2025-09-30 | 2025-09-26 | 3.790 | 7,090 | +0 | 0.00% | 26,871 |
| 2025-09-29 | 2025-09-25 | 3.800 | 7,090 | +0 | 0.00% | 26,942 |
| 2025-09-26 | 2025-09-24 | 3.930 | 7,090 | +0 | 0.00% | 27,864 |
| 2025-09-25 | 2025-09-23 | 4.080 | 7,090 | +0 | 0.00% | 28,927 |
| 2025-09-24 | 2025-09-22 | 4.140 | 7,090 | +0 | 0.00% | 29,353 |
| 2025-09-23 | 2025-09-19 | 4.360 | 7,090 | +0 | 0.00% | 30,912 |
| 2025-09-22 | 2025-09-18 | 4.270 | 7,090 | +0 | 0.00% | 30,274 |
| 2025-09-19 | 2025-09-17 | 4.280 | 7,090 | +0 | 0.00% | 30,345 |
| 2025-09-18 | 2025-09-16 | 4.270 | 7,090 | +0 | 0.00% | 30,274 |
| 2025-09-17 | 2025-09-15 | 4.240 | 7,090 | +0 | 0.00% | 30,062 |
| 2025-09-16 | 2025-09-12 | 4.360 | 7,090 | +0 | 0.00% | 30,912 |
| 2025-09-15 | 2025-09-11 | 4.454 | 7,090 | +0 | 0.00% | 31,582 |
| 2025-09-12 | 2025-09-10 | 4.485 | 7,090 | +71 | 0.00% | 31,797 |
| 2025-09-11 | 2025-09-09 | 4.646 | 7,019 | +0 | 0.00% | 32,613 |
| 2025-09-10 | 2025-09-08 | 4.586 | 7,019 | +0 | 0.00% | 32,187 |
| 2025-09-09 | 2025-09-05 | 4.475 | 7,019 | +0 | 0.00% | 31,408 |
| 2025-09-08 | 2025-09-04 | 4.091 | 7,019 | +0 | 0.00% | 28,713 |
| 2025-09-05 | 2025-09-03 | 4.222 | 7,019 | +0 | 0.00% | 29,635 |
| 2025-09-04 | 2025-09-02 | 4.212 | 7,019 | +0 | 0.00% | 29,564 |
| 2025-09-03 | 2025-09-01 | 4.333 | 7,019 | +0 | 0.00% | 30,415 |
| 2025-09-02 | 2025-08-29 | 4.263 | 7,019 | +0 | 0.00% | 29,919 |
| 2025-09-01 | 2025-08-28 | 4.252 | 7,019 | +0 | 0.00% | 29,848 |
| 2025-08-29 | 2025-08-27 | 4.313 | 7,019 | +0 | 0.00% | 30,273 |
| 2025-08-28 | 2025-08-26 | 4.465 | 7,019 | +0 | 0.00% | 31,337 |
| 2025-08-27 | 2025-08-25 | 3.990 | 7,019 | +0 | 0.00% | 28,004 |
| 2025-08-26 | 2025-08-22 | 3.919 | 7,019 | +0 | 0.00% | 27,508 |
| 2025-08-25 | 2025-08-21 | 3.869 | 7,019 | +0 | 0.00% | 27,154 |
| 2025-08-22 | 2025-08-20 | 3.929 | 7,019 | +0 | 0.00% | 27,579 |
| 2025-08-21 | 2025-08-19 | 3.889 | 7,019 | +0 | 0.00% | 27,295 |
| 2025-08-20 | 2025-08-18 | 4.010 | 7,019 | +0 | 0.00% | 28,146 |
| 2025-08-19 | 2025-08-15 | 4.010 | 7,019 | +0 | 0.00% | 28,146 |
| 2025-08-18 | 2025-08-14 | 4.050 | 7,019 | +0 | 0.00% | 28,430 |
| 2025-08-15 | 2025-08-13 | 3.970 | 7,019 | +0 | 0.00% | 27,863 |
| 2025-08-14 | 2025-08-12 | 3.747 | 7,019 | +0 | 0.00% | 26,303 |
| 2025-08-13 | 2025-08-11 | 3.586 | 7,019 | +0 | 0.00% | 25,169 |
| 2025-08-12 | 2025-08-08 | 3.444 | 7,019 | +0 | 0.00% | 24,176 |
| 2025-08-11 | 2025-08-07 | 3.515 | 7,019 | +0 | 0.00% | 24,672 |
| 2025-08-08 | 2025-08-06 | 3.353 | 7,019 | +0 | 0.00% | 23,538 |
| 2025-08-07 | 2025-08-05 | 3.394 | 7,019 | +0 | 0.00% | 23,822 |
| 2025-08-06 | 2025-08-04 | 3.424 | 7,019 | +0 | 0.00% | 24,034 |
| 2025-08-05 | 2025-08-01 | 3.374 | 7,019 | +0 | 0.00% | 23,680 |
| 2025-08-04 | 2025-07-31 | 3.454 | 7,019 | +0 | 0.00% | 24,247 |
| 2025-08-01 | 2025-07-30 | 3.727 | 7,019 | +0 | 0.00% | 26,161 |
| 2025-07-31 | 2025-07-29 | 3.717 | 7,019 | +0 | 0.00% | 26,090 |
| 2025-07-30 | 2025-07-28 | 3.697 | 7,019 | +0 | 0.00% | 25,948 |
| 2025-07-29 | 2025-07-25 | 3.697 | 7,019 | +0 | 0.00% | 25,948 |
| 2025-07-28 | 2025-07-24 | 3.707 | 7,019 | +0 | 0.00% | 26,019 |
| 2025-07-25 | 2025-07-23 | 3.586 | 7,019 | +0 | 0.00% | 25,169 |
| 2025-07-24 | 2025-07-22 | 3.626 | 7,019 | +0 | 0.00% | 25,452 |
| 2025-07-23 | 2025-07-21 | 3.555 | 7,019 | +0 | 0.00% | 24,956 |
| 2025-07-22 | 2025-07-18 | 3.283 | 7,019 | +0 | 0.00% | 23,042 |
| 2025-07-21 | 2025-07-17 | 3.283 | 7,019 | +0 | 0.00% | 23,042 |
| 2025-07-18 | 2025-07-16 | 3.040 | 7,019 | +0 | 0.00% | 21,340 |
| 2025-07-17 | 2025-07-15 | 3.030 | 7,019 | +0 | 0.00% | 21,269 |
| 2025-07-16 | 2025-07-14 | 3.040 | 7,019 | +0 | 0.00% | 21,340 |
| 2025-07-15 | 2025-07-11 | 3.030 | 7,019 | +0 | 0.00% | 21,269 |
| 2025-07-14 | 2025-07-10 | 2.980 | 7,019 | +0 | 0.00% | 20,915 |
| 2025-07-11 | 2025-07-09 | 3.010 | 7,019 | +0 | 0.00% | 21,127 |
| 2025-07-10 | 2025-07-08 | 3.040 | 7,019 | +0 | 0.00% | 21,340 |
| 2025-07-09 | 2025-07-07 | 3.040 | 7,019 | +0 | 0.00% | 21,340 |
| 2025-07-08 | 2025-07-04 | 3.040 | 7,019 | +0 | 0.00% | 21,340 |
| 2025-07-07 | 2025-07-03 | 3.030 | 7,019 | +0 | 0.00% | 21,269 |
| 2025-07-04 | 2025-07-02 | 3.040 | 7,019 | +0 | 0.00% | 21,340 |
| 2025-07-03 | 2025-06-30 | 3.000 | 7,019 | +0 | 0.00% | 21,057 |
| 2025-07-02 | 2025-06-27 | 3.010 | 7,019 | +0 | 0.00% | 21,127 |
| 2025-06-30 | 2025-06-26 | 2.960 | 7,019 | +0 | 0.00% | 20,773 |
| 2025-06-27 | 2025-06-25 | 3.030 | 7,019 | +0 | 0.00% | 21,269 |
| 2025-06-26 | 2025-06-24 | 2.980 | 7,019 | +0 | 0.00% | 20,915 |
| 2025-06-25 | 2025-06-23 | 2.909 | 7,019 | +0 | 0.00% | 20,418 |
| 2025-06-24 | 2025-06-20 | 2.929 | 7,019 | +0 | 0.00% | 20,560 |
| 2025-06-23 | 2025-06-19 | 2.970 | 7,019 | +0 | 0.00% | 20,844 |
| 2025-06-20 | 2025-06-18 | 3.101 | 7,019 | +0 | 0.00% | 21,765 |
| 2025-06-19 | 2025-06-17 | 3.121 | 7,019 | +0 | 0.00% | 21,907 |
| 2025-06-18 | 2025-06-16 | 3.091 | 7,019 | +0 | 0.00% | 21,695 |
| 2025-06-17 | 2025-06-13 | 3.141 | 7,019 | +0 | 0.00% | 22,049 |
| 2025-06-16 | 2025-06-12 | 3.222 | 7,019 | +0 | 0.00% | 22,616 |
| 2025-06-13 | 2025-06-11 | 3.151 | 7,019 | +0 | 0.00% | 22,120 |
| 2025-06-12 | 2025-06-10 | 3.273 | 7,019 | +0 | 0.00% | 22,971 |
| 2025-06-11 | 2025-06-09 | 3.162 | 7,019 | +0 | 0.00% | 22,191 |
| 2025-06-10 | 2025-06-06 | 3.111 | 7,019 | +0 | 0.00% | 21,836 |
| 2025-06-09 | 2025-06-05 | 3.202 | 7,019 | +0 | 0.00% | 22,474 |
| 2025-06-06 | 2025-06-04 | 3.587 | 7,019 | +0 | 0.00% | 25,174 |
| 2025-06-05 | 2025-06-03 | 3.156 | 7,019 | +100 | 0.00% | 22,153 |
| 2025-06-04 | 2025-06-02 | 2.941 | 6,919 | +0 | 0.00% | 20,348 |
| 2025-06-03 | 2025-05-30 | 3.033 | 6,919 | +0 | 0.00% | 20,986 |
| 2025-06-02 | 2025-05-29 | 2.900 | 6,919 | +0 | 0.00% | 20,065 |
| 2025-05-30 | 2025-05-28 | 2.828 | 6,919 | +0 | 0.00% | 19,568 |
| 2025-05-29 | 2025-05-27 | 2.746 | 6,919 | +0 | 0.00% | 19,001 |
| 2025-05-28 | 2025-05-26 | 2.726 | 6,919 | +0 | 0.00% | 18,859 |
| 2025-05-27 | 2025-05-23 | 2.675 | 6,919 | +0 | 0.00% | 18,505 |
| 2025-05-26 | 2025-05-22 | 2.675 | 6,919 | +0 | 0.00% | 18,505 |
| 2025-05-23 | 2025-05-21 | 2.777 | 6,919 | +0 | 0.00% | 19,214 |
| 2025-05-22 | 2025-05-20 | 2.736 | 6,919 | +0 | 0.00% | 18,930 |
| 2025-05-21 | 2025-05-19 | 2.685 | 6,919 | +0 | 0.00% | 18,576 |
| 2025-05-20 | 2025-05-16 | 2.695 | 6,919 | +0 | 0.00% | 18,647 |
| 2025-05-19 | 2025-05-15 | 2.705 | 6,919 | +0 | 0.00% | 18,718 |
| 2025-05-16 | 2025-05-14 | 2.675 | 6,919 | +0 | 0.00% | 18,505 |
| 2025-05-15 | 2025-05-13 | 2.439 | 6,919 | +0 | 0.00% | 16,874 |
| 2025-05-14 | 2025-05-12 | 2.470 | 6,919 | +0 | 0.00% | 17,087 |
| 2025-05-13 | 2025-05-09 | 2.408 | 6,919 | +0 | 0.00% | 16,662 |
| 2025-05-12 | 2025-05-08 | 2.439 | 6,919 | +0 | 0.00% | 16,874 |
| 2025-05-09 | 2025-05-07 | 2.408 | 6,919 | +0 | 0.00% | 16,662 |
| 2025-05-08 | 2025-05-06 | 2.377 | 6,919 | +0 | 0.00% | 16,449 |
| 2025-05-07 | 2025-05-02 | 2.367 | 6,919 | +0 | 0.00% | 16,378 |
| 2025-05-06 | 2025-04-30 | 2.357 | 6,919 | +0 | 0.00% | 16,307 |
| 2025-05-02 | 2025-04-29 | 2.357 | 6,919 | +0 | 0.00% | 16,307 |
| 2025-04-30 | 2025-04-28 | 2.347 | 6,919 | +0 | 0.00% | 16,236 |
| 2025-04-29 | 2025-04-25 | 2.367 | 6,919 | +0 | 0.00% | 16,378 |
| 2025-04-28 | 2025-04-24 | 2.398 | 6,919 | +0 | 0.00% | 16,591 |
| 2025-04-25 | 2025-04-23 | 2.429 | 6,919 | +0 | 0.00% | 16,803 |
| 2025-04-24 | 2025-04-22 | 2.429 | 6,919 | +0 | 0.00% | 16,803 |
| 2025-04-23 | 2025-04-17 | 2.367 | 6,919 | +0 | 0.00% | 16,378 |
| 2025-04-22 | 2025-04-16 | 2.357 | 6,919 | +0 | 0.00% | 16,307 |
| 2025-04-17 | 2025-04-15 | 2.418 | 6,919 | +0 | 0.00% | 16,732 |
| 2025-04-16 | 2025-04-14 | 2.459 | 6,919 | +0 | 0.00% | 17,016 |
| 2025-04-15 | 2025-04-11 | 2.418 | 6,919 | +0 | 0.00% | 16,732 |
| 2025-04-14 | 2025-04-10 | 2.388 | 6,919 | +0 | 0.00% | 16,520 |
| 2025-04-11 | 2025-04-09 | 2.388 | 6,919 | +0 | 0.00% | 16,520 |
| 2025-04-10 | 2025-04-08 | 2.265 | 6,919 | +0 | 0.00% | 15,669 |
| 2025-04-09 | 2025-04-07 | 2.234 | 6,919 | +0 | 0.00% | 15,456 |
| 2025-04-08 | 2025-04-03 | 2.664 | 6,919 | +0 | 0.00% | 18,434 |
| 2025-04-07 | 2025-04-02 | 2.664 | 6,919 | +0 | 0.00% | 18,434 |
| 2025-04-03 | 2025-04-01 | 2.572 | 6,919 | +0 | 0.00% | 17,796 |
| 2025-04-02 | 2025-03-31 | 2.521 | 6,919 | +0 | 0.00% | 17,441 |
| 2025-04-01 | 2025-03-28 | 2.582 | 6,919 | +0 | 0.00% | 17,867 |
| 2025-03-31 | 2025-03-27 | 2.562 | 6,919 | +0 | 0.00% | 17,725 |
| 2025-03-28 | 2025-03-26 | 2.541 | 6,919 | +0 | 0.00% | 17,583 |
| 2025-03-27 | 2025-03-25 | 2.531 | 6,919 | +0 | 0.00% | 17,512 |
| 2025-03-26 | 2025-03-24 | 2.521 | 6,919 | +0 | 0.00% | 17,441 |
| 2025-03-25 | 2025-03-21 | 2.603 | 6,919 | +0 | 0.00% | 18,009 |
| 2025-03-24 | 2025-03-20 | 2.613 | 6,919 | +0 | 0.00% | 18,080 |
| 2025-03-21 | 2025-03-19 | 2.603 | 6,919 | +0 | 0.00% | 18,009 |
| 2025-03-20 | 2025-03-18 | 2.726 | 6,919 | +0 | 0.00% | 18,859 |
| 2025-03-19 | 2025-03-17 | 2.654 | 6,919 | +0 | 0.00% | 18,363 |
| 2025-03-18 | 2025-03-14 | 2.879 | 6,919 | +0 | 0.00% | 19,923 |
| 2025-03-17 | 2025-03-13 | 3.259 | 6,919 | +0 | 0.00% | 22,546 |
| 2025-03-14 | 2025-03-12 | 2.613 | 6,919 | +0 | 0.00% | 18,080 |
| 2025-03-13 | 2025-03-11 | 2.429 | 6,919 | +0 | 0.00% | 16,803 |
| 2025-03-12 | 2025-03-10 | 2.429 | 6,919 | +0 | 0.00% | 16,803 |
| 2025-03-11 | 2025-03-07 | 2.418 | 6,919 | +0 | 0.00% | 16,732 |
| 2025-03-10 | 2025-03-06 | 2.439 | 6,919 | +0 | 0.00% | 16,874 |
| 2025-03-07 | 2025-03-05 | 2.285 | 6,919 | +0 | 0.00% | 15,811 |
| 2025-03-06 | 2025-03-04 | 2.213 | 6,919 | +0 | 0.00% | 15,314 |
| 2025-03-05 | 2025-03-03 | 2.203 | 6,919 | +0 | 0.00% | 15,244 |
| 2025-03-04 | 2025-02-28 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-03-03 | 2025-02-27 | 2.203 | 6,919 | +0 | 0.00% | 15,244 |
| 2025-02-28 | 2025-02-26 | 2.183 | 6,919 | +0 | 0.00% | 15,102 |
| 2025-02-27 | 2025-02-25 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2025-02-26 | 2025-02-24 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-25 | 2025-02-21 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-24 | 2025-02-20 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-21 | 2025-02-19 | 2.162 | 6,919 | +0 | 0.00% | 14,960 |
| 2025-02-20 | 2025-02-18 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2025-02-19 | 2025-02-17 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-18 | 2025-02-14 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-17 | 2025-02-13 | 2.070 | 6,919 | +0 | 0.00% | 14,322 |
| 2025-02-14 | 2025-02-12 | 2.101 | 6,919 | +0 | 0.00% | 14,535 |
| 2025-02-13 | 2025-02-11 | 2.101 | 6,919 | +0 | 0.00% | 14,535 |
| 2025-02-12 | 2025-02-10 | 2.142 | 6,919 | +0 | 0.00% | 14,818 |
| 2025-02-11 | 2025-02-07 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-10 | 2025-02-06 | 2.070 | 6,919 | +0 | 0.00% | 14,322 |
| 2025-02-07 | 2025-02-05 | 2.080 | 6,919 | +0 | 0.00% | 14,393 |
| 2025-02-06 | 2025-02-04 | 2.080 | 6,919 | +0 | 0.00% | 14,393 |
| 2025-02-05 | 2025-02-03 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-02-04 | 2025-01-28 | 2.152 | 6,919 | +0 | 0.00% | 14,889 |
| 2025-02-03 | 2025-01-24 | 2.172 | 6,919 | +0 | 0.00% | 15,031 |
| 2025-01-27 | 2025-01-23 | 2.162 | 6,919 | +0 | 0.00% | 14,960 |
| 2025-01-24 | 2025-01-22 | 2.183 | 6,919 | +0 | 0.00% | 15,102 |
| 2025-01-23 | 2025-01-21 | 2.183 | 6,919 | +0 | 0.00% | 15,102 |
| 2025-01-22 | 2025-01-20 | 2.183 | 6,919 | +0 | 0.00% | 15,102 |
| 2025-01-21 | 2025-01-17 | 2.172 | 6,919 | +0 | 0.00% | 15,031 |
| 2025-01-20 | 2025-01-16 | 2.172 | 6,919 | +0 | 0.00% | 15,031 |
| 2025-01-17 | 2025-01-15 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2025-01-16 | 2025-01-14 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-01-15 | 2025-01-13 | 2.101 | 6,919 | +0 | 0.00% | 14,535 |
| 2025-01-14 | 2025-01-10 | 2.090 | 6,919 | +0 | 0.00% | 14,464 |
| 2025-01-13 | 2025-01-09 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2025-01-10 | 2025-01-08 | 2.131 | 6,919 | +0 | 0.00% | 14,747 |
| 2025-01-09 | 2025-01-07 | 2.142 | 6,919 | +0 | 0.00% | 14,818 |
| 2025-01-08 | 2025-01-06 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2025-01-07 | 2025-01-03 | 2.142 | 6,919 | +0 | 0.00% | 14,818 |
| 2025-01-06 | 2025-01-02 | 2.152 | 6,919 | +0 | 0.00% | 14,889 |
| 2025-01-03 | 2024-12-31 | 2.162 | 6,919 | +0 | 0.00% | 14,960 |
| 2025-01-02 | 2024-12-27 | 2.162 | 6,919 | +0 | 0.00% | 14,960 |
| 2024-12-30 | 2024-12-24 | 2.162 | 6,919 | +0 | 0.00% | 14,960 |
| 2024-12-27 | 2024-12-20 | 2.121 | 6,919 | +0 | 0.00% | 14,676 |
| 2024-12-23 | 2024-12-19 | 2.142 | 6,919 | +0 | 0.00% | 14,818 |
| 2024-12-20 | 2024-12-18 | 2.131 | 6,919 | +0 | 0.00% | 14,747 |
| 2024-12-19 | 2024-12-17 | 2.131 | 6,919 | +0 | 0.00% | 14,747 |
| 2024-12-18 | 2024-12-16 | 2.142 | 6,919 | +0 | 0.00% | 14,818 |
| 2024-12-17 | 2024-12-13 | 2.203 | 6,919 | +0 | 0.00% | 15,244 |
| 2024-12-16 | 2024-12-12 | 2.254 | 6,919 | +0 | 0.00% | 15,598 |
| 2024-12-13 | 2024-12-11 | 2.285 | 6,919 | +0 | 0.00% | 15,811 |
| 2024-12-12 | 2024-12-10 | 2.347 | 6,919 | +0 | 0.00% | 16,236 |
| 2024-12-11 | 2024-12-09 | 2.398 | 6,919 | +0 | 0.00% | 16,591 |
| 2024-12-10 | 2024-12-06 | 2.336 | 6,919 | +0 | 0.00% | 16,165 |
| 2024-12-09 | 2024-12-05 | 2.357 | 6,919 | +0 | 0.00% | 16,307 |
| 2024-12-06 | 2024-12-04 | 2.377 | 6,919 | +0 | 0.00% | 16,449 |
| 2024-12-05 | 2024-12-03 | 2.367 | 6,919 | +0 | 0.00% | 16,378 |
| 2024-12-04 | 2024-12-02 | 2.306 | 6,919 | +0 | 0.00% | 15,953 |
| 2024-12-03 | 2024-11-29 | 2.306 | 6,919 | +0 | 0.00% | 15,953 |
| 2024-12-02 | 2024-11-28 | 2.306 | 6,919 | +0 | 0.00% | 15,953 |
| 2024-11-29 | 2024-11-27 | 2.306 | 6,919 | +0 | 0.00% | 15,953 |
| 2024-11-28 | 2024-11-26 | 2.306 | 6,919 | +0 | 0.00% | 15,953 |
| 2024-11-27 | 2024-11-25 | 2.275 | 6,919 | +0 | 0.00% | 15,740 |
| 2024-11-26 | 2024-11-22 | 2.306 | 6,919 | +0 | 0.00% | 15,953 |
| 2024-11-25 | 2024-11-21 | 2.377 | 6,919 | +0 | 0.00% | 16,449 |
| 2024-11-22 | 2024-11-20 | 2.377 | 6,919 | +0 | 0.00% | 16,449 |
| 2024-11-21 | 2024-11-19 | 2.357 | 6,919 | +0 | 0.00% | 16,307 |
| 2024-11-20 | 2024-11-18 | 2.336 | 6,919 | +0 | 0.00% | 16,165 |
| 2024-11-19 | 2024-11-15 | 2.336 | 6,919 | +0 | 0.00% | 16,165 |
| 2024-11-18 | 2024-11-14 | 2.367 | 6,919 | +0 | 0.00% | 16,378 |
| 2024-11-15 | 2024-11-13 | 2.398 | 6,919 | +0 | 0.00% | 16,591 |
| 2024-11-14 | 2024-11-12 | 2.418 | 6,919 | +0 | 0.00% | 16,732 |
| 2024-11-13 | 2024-11-11 | 2.459 | 6,919 | +0 | 0.00% | 17,016 |
| 2024-11-12 | 2024-11-08 | 2.531 | 6,919 | +0 | 0.00% | 17,512 |
| 2024-11-11 | 2024-11-07 | 2.572 | 6,919 | +0 | 0.00% | 17,796 |
| 2024-11-08 | 2024-11-06 | 2.531 | 6,919 | +0 | 0.00% | 17,512 |
| 2024-11-07 | 2024-11-05 | 2.531 | 6,919 | +0 | 0.00% | 17,512 |
| 2024-11-06 | 2024-11-04 | 2.439 | 6,919 | +0 | 0.00% | 16,874 |
| 2024-11-05 | 2024-11-01 | 2.429 | 6,919 | +0 | 0.00% | 16,803 |
| 2024-11-04 | 2024-10-31 | 2.408 | 6,919 | +0 | 0.00% | 16,662 |
| 2024-11-01 | 2024-10-30 | 2.439 | 6,919 | +0 | 0.00% | 16,874 |
| 2024-10-31 | 2024-10-29 | 2.459 | 6,919 | +0 | 0.00% | 17,016 |
| 2024-10-30 | 2024-10-28 | 2.459 | 6,919 | +0 | 0.00% | 17,016 |
| 2024-10-29 | 2024-10-25 | 2.449 | 6,919 | +0 | 0.00% | 16,945 |
| 2024-10-28 | 2024-10-24 | 2.439 | 6,919 | +0 | 0.00% | 16,874 |
| 2024-10-25 | 2024-10-23 | 2.470 | 6,919 | +0 | 0.00% | 17,087 |
| 2024-10-24 | 2024-10-22 | 2.449 | 6,919 | +0 | 0.00% | 16,945 |
| 2024-10-23 | 2024-10-21 | 2.470 | 6,919 | +0 | 0.00% | 17,087 |
| 2024-10-22 | 2024-10-18 | 2.500 | 6,919 | +0 | 0.00% | 17,300 |
| 2024-10-21 | 2024-10-17 | 2.398 | 6,919 | +0 | 0.00% | 16,591 |
| 2024-10-18 | 2024-10-16 | 2.408 | 6,919 | +0 | 0.00% | 16,662 |
| 2024-10-17 | 2024-10-15 | 2.408 | 6,919 | +0 | 0.00% | 16,662 |
| 2024-10-16 | 2024-10-14 | 2.521 | 6,919 | +0 | 0.00% | 17,441 |
| 2024-10-15 | 2024-10-10 | 2.593 | 6,919 | +0 | 0.00% | 17,938 |
| 2024-10-14 | 2024-10-09 | 2.531 | 6,919 | +0 | 0.00% | 17,512 |
| 2024-10-10 | 2024-10-08 | 2.808 | 6,919 | +0 | 0.00% | 19,427 |
| 2024-10-09 | 2024-10-07 | 3.136 | 6,919 | +0 | 0.00% | 21,695 |
| 2024-10-08 | 2024-10-04 | 2.900 | 6,919 | +0 | 0.00% | 20,065 |
| 2024-10-07 | 2024-10-03 | 2.828 | 6,919 | +0 | 0.00% | 19,568 |
| 2024-10-04 | 2024-10-02 | 2.900 | 6,919 | +0 | 0.00% | 20,065 |
| 2024-10-03 | 2024-09-30 | 2.705 | 6,919 | +0 | 0.00% | 18,718 |
| 2024-10-02 | 2024-09-27 | 2.418 | 6,919 | +0 | 0.00% | 16,732 |
| 2024-09-30 | 2024-09-26 | 2.265 | 6,919 | +0 | 0.00% | 15,669 |
| 2024-09-27 | 2024-09-25 | 2.101 | 6,919 | +0 | 0.00% | 14,535 |
| 2024-09-26 | 2024-09-24 | 2.162 | 6,919 | +0 | 0.00% | 14,960 |
| 2024-09-25 | 2024-09-23 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2024-09-24 | 2024-09-20 | 2.152 | 6,919 | +0 | 0.00% | 14,889 |
| 2024-09-23 | 2024-09-19 | 2.131 | 6,919 | +0 | 0.00% | 14,747 |
| 2024-09-20 | 2024-09-17 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2024-09-19 | 2024-09-16 | 2.213 | 6,919 | +0 | 0.00% | 15,314 |
| 2024-09-17 | 2024-09-13 | 2.111 | 6,919 | +0 | 0.00% | 14,605 |
| 2024-09-16 | 2024-09-12 | 2.240 | 6,919 | +0 | 0.00% | 15,496 |
| 2024-09-13 | 2024-09-11 | 2.250 | 6,919 | +113 | 0.00% | 15,568 |
| 2024-09-12 | 2024-09-10 | 2.260 | 6,806 | +0 | 0.00% | 15,385 |
| 2024-09-11 | 2024-09-09 | 2.271 | 6,806 | +0 | 0.00% | 15,455 |
| 2024-09-10 | 2024-09-05 | 2.281 | 6,806 | +0 | 0.00% | 15,526 |
| 2024-09-09 | 2024-09-04 | 2.271 | 6,806 | +0 | 0.00% | 15,455 |
| 2024-09-05 | 2024-09-03 | 2.281 | 6,806 | +0 | 0.00% | 15,526 |
| 2024-09-04 | 2024-09-02 | 2.271 | 6,806 | +0 | 0.00% | 15,455 |
| 2024-09-03 | 2024-08-30 | 2.417 | 6,806 | +0 | 0.00% | 16,448 |
| 2024-09-02 | 2024-08-29 | 2.302 | 6,806 | +0 | 0.00% | 15,668 |
| 2024-08-30 | 2024-08-28 | 2.313 | 6,806 | +0 | 0.00% | 15,739 |
| 2024-08-29 | 2024-08-27 | 2.323 | 6,806 | +0 | 0.00% | 15,810 |
| 2024-08-28 | 2024-08-26 | 2.323 | 6,806 | +0 | 0.00% | 15,810 |
| 2024-08-27 | 2024-08-23 | 2.302 | 6,806 | +0 | 0.00% | 15,668 |
| 2024-08-26 | 2024-08-22 | 2.354 | 6,806 | +0 | 0.00% | 16,023 |
| 2024-08-23 | 2024-08-21 | 2.354 | 6,806 | +0 | 0.00% | 16,023 |
| 2024-08-22 | 2024-08-20 | 2.344 | 6,806 | +0 | 0.00% | 15,952 |
| 2024-08-21 | 2024-08-19 | 2.281 | 6,806 | +0 | 0.00% | 15,526 |
| 2024-08-20 | 2024-08-16 | 2.323 | 6,806 | +0 | 0.00% | 15,810 |
| 2024-08-19 | 2024-08-15 | 2.313 | 6,806 | +0 | 0.00% | 15,739 |
| 2024-08-16 | 2024-08-14 | 2.260 | 6,806 | +0 | 0.00% | 15,385 |
| 2024-08-15 | 2024-08-13 | 2.313 | 6,806 | +0 | 0.00% | 15,739 |
| 2024-08-14 | 2024-08-12 | 2.302 | 6,806 | +0 | 0.00% | 15,668 |
| 2024-08-13 | 2024-08-09 | 2.365 | 6,806 | +0 | 0.00% | 16,093 |
| 2024-08-12 | 2024-08-08 | 2.344 | 6,806 | +0 | 0.00% | 15,952 |
| 2024-08-09 | 2024-08-07 | 2.375 | 6,806 | +0 | 0.00% | 16,164 |
| 2024-08-08 | 2024-08-06 | 2.333 | 6,806 | +0 | 0.00% | 15,881 |
| 2024-08-07 | 2024-08-05 | 2.313 | 6,806 | +0 | 0.00% | 15,739 |
| 2024-08-06 | 2024-08-02 | 2.406 | 6,806 | +0 | 0.00% | 16,377 |
| 2024-08-05 | 2024-08-01 | 2.427 | 6,806 | +0 | 0.00% | 16,519 |
| 2024-08-02 | 2024-07-31 | 2.427 | 6,806 | +0 | 0.00% | 16,519 |
| 2024-08-01 | 2024-07-30 | 2.396 | 6,806 | +0 | 0.00% | 16,306 |
| 2024-07-31 | 2024-07-29 | 2.396 | 6,806 | +0 | 0.00% | 16,306 |
| 2024-07-30 | 2024-07-26 | 2.385 | 6,806 | +0 | 0.00% | 16,235 |
| 2024-07-29 | 2024-07-25 | 2.313 | 6,806 | +0 | 0.00% | 15,739 |
| 2024-07-26 | 2024-07-24 | 2.354 | 6,806 | +0 | 0.00% | 16,023 |
| 2024-07-25 | 2024-07-23 | 2.375 | 6,806 | +0 | 0.00% | 16,164 |
| 2024-07-24 | 2024-07-22 | 2.417 | 6,806 | +0 | 0.00% | 16,448 |
| 2024-07-23 | 2024-07-19 | 2.448 | 6,806 | +0 | 0.00% | 16,661 |
| 2024-07-22 | 2024-07-18 | 2.490 | 6,806 | +0 | 0.00% | 16,944 |
| 2024-07-19 | 2024-07-17 | 2.500 | 6,806 | +0 | 0.00% | 17,015 |
| 2024-07-18 | 2024-07-16 | 2.479 | 6,806 | +0 | 0.00% | 16,873 |
| 2024-07-17 | 2024-07-15 | 2.490 | 6,806 | +0 | 0.00% | 16,944 |
| 2024-07-16 | 2024-07-12 | 2.542 | 6,806 | +0 | 0.00% | 17,299 |
| 2024-07-15 | 2024-07-11 | 2.552 | 6,806 | +0 | 0.00% | 17,370 |
| 2024-07-12 | 2024-07-10 | 2.552 | 6,806 | +0 | 0.00% | 17,370 |
| 2024-07-11 | 2024-07-09 | 2.542 | 6,806 | +0 | 0.00% | 17,299 |
| 2024-07-10 | 2024-07-08 | 2.531 | 6,806 | +0 | 0.00% | 17,228 |
| 2024-07-09 | 2024-07-05 | 2.583 | 6,806 | +0 | 0.00% | 17,582 |
| 2024-07-08 | 2024-07-04 | 2.583 | 6,806 | +0 | 0.00% | 17,582 |
| 2024-07-05 | 2024-07-03 | 2.583 | 6,806 | +0 | 0.00% | 17,582 |
| 2024-07-04 | 2024-07-02 | 2.500 | 6,806 | +0 | 0.00% | 17,015 |
| 2024-07-03 | 2024-06-28 | 2.490 | 6,806 | +0 | 0.00% | 16,944 |
| 2024-07-02 | 2024-06-27 | 2.604 | 6,806 | +0 | 0.00% | 17,724 |
| 2024-06-28 | 2024-06-26 | 2.698 | 6,806 | +0 | 0.00% | 18,362 |
| 2024-06-27 | 2024-06-25 | 2.646 | 6,806 | +0 | 0.00% | 18,008 |
| 2024-06-26 | 2024-06-24 | 2.635 | 6,806 | +0 | 0.00% | 17,937 |
| 2024-06-25 | 2024-06-21 | 2.667 | 6,806 | +0 | 0.00% | 18,149 |
| 2024-06-24 | 2024-06-20 | 2.677 | 6,806 | +0 | 0.00% | 18,220 |
| 2024-06-21 | 2024-06-19 | 2.698 | 6,806 | +0 | 0.00% | 18,362 |
| 2024-06-20 | 2024-06-18 | 2.729 | 6,806 | +0 | 0.00% | 18,575 |
| 2024-06-19 | 2024-06-17 | 2.719 | 6,806 | +0 | 0.00% | 18,504 |
| 2024-06-18 | 2024-06-14 | 2.760 | 6,806 | +0 | 0.00% | 18,788 |
| 2024-06-17 | 2024-06-13 | 2.708 | 6,806 | +0 | 0.00% | 18,433 |
| 2024-06-14 | 2024-06-12 | 2.740 | 6,806 | +0 | 0.00% | 18,646 |
| 2024-06-13 | 2024-06-11 | 2.656 | 6,806 | +0 | 0.00% | 18,079 |
| 2024-06-12 | 2024-06-07 | 2.677 | 6,806 | +0 | 0.00% | 18,220 |
| 2024-06-11 | 2024-06-06 | 2.656 | 6,806 | +0 | 0.00% | 18,079 |
| 2024-06-07 | 2024-06-05 | 2.720 | 6,806 | +0 | 0.00% | 18,511 |
| 2024-06-06 | 2024-06-04 | 2.752 | 6,806 | +133 | 0.00% | 18,728 |
| 2024-06-05 | 2024-06-03 | 2.709 | 6,673 | +0 | 0.00% | 18,078 |
| 2024-06-04 | 2024-05-31 | 2.741 | 6,673 | +0 | 0.00% | 18,291 |
| 2024-06-03 | 2024-05-30 | 2.869 | 6,673 | +0 | 0.00% | 19,142 |
| 2024-05-31 | 2024-05-29 | 2.858 | 6,673 | +0 | 0.00% | 19,071 |
| 2024-05-30 | 2024-05-28 | 2.890 | 6,673 | +0 | 0.00% | 19,284 |
| 2024-05-29 | 2024-05-27 | 2.773 | 6,673 | +0 | 0.00% | 18,504 |
| 2024-05-28 | 2024-05-24 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2024-05-27 | 2024-05-23 | 2.815 | 6,673 | +0 | 0.00% | 18,787 |
| 2024-05-24 | 2024-05-22 | 2.869 | 6,673 | +0 | 0.00% | 19,142 |
| 2024-05-23 | 2024-05-21 | 2.869 | 6,673 | +0 | 0.00% | 19,142 |
| 2024-05-22 | 2024-05-20 | 2.911 | 6,673 | +0 | 0.00% | 19,425 |
| 2024-05-21 | 2024-05-17 | 2.869 | 6,673 | +0 | 0.00% | 19,142 |
| 2024-05-20 | 2024-05-16 | 2.826 | 6,673 | +0 | 0.00% | 18,858 |
| 2024-05-17 | 2024-05-14 | 2.826 | 6,673 | +0 | 0.00% | 18,858 |
| 2024-05-16 | 2024-05-13 | 2.879 | 6,673 | +0 | 0.00% | 19,213 |
| 2024-05-14 | 2024-05-10 | 2.879 | 6,673 | +0 | 0.00% | 19,213 |
| 2024-05-13 | 2024-05-09 | 2.879 | 6,673 | +0 | 0.00% | 19,213 |
| 2024-05-10 | 2024-05-08 | 2.869 | 6,673 | +0 | 0.00% | 19,142 |
| 2024-05-09 | 2024-05-07 | 2.890 | 6,673 | +0 | 0.00% | 19,284 |
| 2024-05-08 | 2024-05-06 | 2.943 | 6,673 | +0 | 0.00% | 19,638 |
| 2024-05-07 | 2024-05-03 | 2.879 | 6,673 | +0 | 0.00% | 19,213 |
| 2024-05-06 | 2024-05-02 | 2.975 | 6,673 | +0 | 0.00% | 19,851 |
| 2024-05-03 | 2024-04-30 | 2.900 | 6,673 | +0 | 0.00% | 19,354 |
| 2024-05-02 | 2024-04-29 | 2.879 | 6,673 | +0 | 0.00% | 19,213 |
| 2024-04-30 | 2024-04-26 | 2.773 | 6,673 | +0 | 0.00% | 18,504 |
| 2024-04-29 | 2024-04-25 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2024-04-26 | 2024-04-24 | 2.730 | 6,673 | +0 | 0.00% | 18,220 |
| 2024-04-25 | 2024-04-23 | 2.699 | 6,673 | +0 | 0.00% | 18,007 |
| 2024-04-24 | 2024-04-22 | 2.688 | 6,673 | +0 | 0.00% | 17,937 |
| 2024-04-23 | 2024-04-19 | 2.667 | 6,673 | +0 | 0.00% | 17,795 |
| 2024-04-22 | 2024-04-18 | 2.624 | 6,673 | +0 | 0.00% | 17,511 |
| 2024-04-19 | 2024-04-17 | 2.422 | 6,673 | +0 | 0.00% | 16,164 |
| 2024-04-18 | 2024-04-16 | 2.401 | 6,673 | +0 | 0.00% | 16,022 |
| 2024-04-17 | 2024-04-15 | 2.433 | 6,673 | +0 | 0.00% | 16,235 |
| 2024-04-16 | 2024-04-12 | 2.539 | 6,673 | +0 | 0.00% | 16,944 |
| 2024-04-15 | 2024-04-11 | 2.412 | 6,673 | +0 | 0.00% | 16,093 |
| 2024-04-12 | 2024-04-10 | 2.444 | 6,673 | +0 | 0.00% | 16,306 |
| 2024-04-11 | 2024-04-09 | 2.433 | 6,673 | +0 | 0.00% | 16,235 |
| 2024-04-10 | 2024-04-08 | 2.369 | 6,673 | +0 | 0.00% | 15,810 |
| 2024-04-09 | 2024-04-05 | 2.327 | 6,673 | +0 | 0.00% | 15,526 |
| 2024-04-08 | 2024-04-03 | 2.444 | 6,673 | +0 | 0.00% | 16,306 |
| 2024-04-05 | 2024-04-02 | 2.444 | 6,673 | +0 | 0.00% | 16,306 |
| 2024-04-03 | 2024-03-28 | 2.422 | 6,673 | +0 | 0.00% | 16,164 |
| 2024-04-02 | 2024-03-27 | 2.390 | 6,673 | +0 | 0.00% | 15,952 |
| 2024-03-28 | 2024-03-26 | 2.486 | 6,673 | +0 | 0.00% | 16,590 |
| 2024-03-27 | 2024-03-25 | 2.422 | 6,673 | +0 | 0.00% | 16,164 |
| 2024-03-26 | 2024-03-22 | 2.486 | 6,673 | +0 | 0.00% | 16,590 |
| 2024-03-25 | 2024-03-21 | 2.507 | 6,673 | +0 | 0.00% | 16,731 |
| 2024-03-22 | 2024-03-20 | 2.433 | 6,673 | +0 | 0.00% | 16,235 |
| 2024-03-21 | 2024-03-19 | 2.444 | 6,673 | +0 | 0.00% | 16,306 |
| 2024-03-20 | 2024-03-18 | 2.507 | 6,673 | +0 | 0.00% | 16,731 |
| 2024-03-19 | 2024-03-15 | 2.465 | 6,673 | +0 | 0.00% | 16,448 |
| 2024-03-18 | 2024-03-14 | 2.507 | 6,673 | +0 | 0.00% | 16,731 |
| 2024-03-15 | 2024-03-13 | 2.497 | 6,673 | +0 | 0.00% | 16,660 |
| 2024-03-14 | 2024-03-12 | 2.539 | 6,673 | +0 | 0.00% | 16,944 |
| 2024-03-13 | 2024-03-11 | 2.539 | 6,673 | +0 | 0.00% | 16,944 |
| 2024-03-12 | 2024-03-08 | 2.475 | 6,673 | +0 | 0.00% | 16,519 |
| 2024-03-11 | 2024-03-07 | 2.475 | 6,673 | +0 | 0.00% | 16,519 |
| 2024-03-08 | 2024-03-06 | 2.475 | 6,673 | +0 | 0.00% | 16,519 |
| 2024-03-07 | 2024-03-05 | 2.497 | 6,673 | +0 | 0.00% | 16,660 |
| 2024-03-06 | 2024-03-04 | 2.497 | 6,673 | +0 | 0.00% | 16,660 |
| 2024-03-05 | 2024-03-01 | 2.518 | 6,673 | +0 | 0.00% | 16,802 |
| 2024-03-04 | 2024-02-29 | 2.465 | 6,673 | +0 | 0.00% | 16,448 |
| 2024-03-01 | 2024-02-28 | 2.560 | 6,673 | +0 | 0.00% | 17,086 |
| 2024-02-29 | 2024-02-27 | 2.401 | 6,673 | +0 | 0.00% | 16,022 |
| 2024-02-28 | 2024-02-26 | 2.369 | 6,673 | +0 | 0.00% | 15,810 |
| 2024-02-27 | 2024-02-23 | 2.380 | 6,673 | +0 | 0.00% | 15,881 |
| 2024-02-26 | 2024-02-22 | 2.348 | 6,673 | +0 | 0.00% | 15,668 |
| 2024-02-23 | 2024-02-21 | 2.422 | 6,673 | +0 | 0.00% | 16,164 |
| 2024-02-22 | 2024-02-20 | 2.401 | 6,673 | +0 | 0.00% | 16,022 |
| 2024-02-21 | 2024-02-19 | 2.401 | 6,673 | +0 | 0.00% | 16,022 |
| 2024-02-20 | 2024-02-16 | 2.433 | 6,673 | +0 | 0.00% | 16,235 |
| 2024-02-19 | 2024-02-15 | 2.359 | 6,673 | +0 | 0.00% | 15,739 |
| 2024-02-16 | 2024-02-14 | 2.242 | 6,673 | +0 | 0.00% | 14,959 |
| 2024-02-15 | 2024-02-09 | 2.369 | 6,673 | +0 | 0.00% | 15,810 |
| 2024-02-14 | 2024-02-07 | 2.337 | 6,673 | +0 | 0.00% | 15,597 |
| 2024-02-08 | 2024-02-06 | 2.369 | 6,673 | +0 | 0.00% | 15,810 |
| 2024-02-07 | 2024-02-05 | 2.220 | 6,673 | +0 | 0.00% | 14,817 |
| 2024-02-06 | 2024-02-02 | 2.305 | 6,673 | +0 | 0.00% | 15,384 |
| 2024-02-05 | 2024-02-01 | 2.337 | 6,673 | +0 | 0.00% | 15,597 |
| 2024-02-02 | 2024-01-31 | 2.316 | 6,673 | +0 | 0.00% | 15,455 |
| 2024-02-01 | 2024-01-30 | 2.412 | 6,673 | +0 | 0.00% | 16,093 |
| 2024-01-31 | 2024-01-29 | 2.486 | 6,673 | +0 | 0.00% | 16,590 |
| 2024-01-30 | 2024-01-26 | 2.486 | 6,673 | +0 | 0.00% | 16,590 |
| 2024-01-29 | 2024-01-25 | 2.539 | 6,673 | +0 | 0.00% | 16,944 |
| 2024-01-26 | 2024-01-24 | 2.518 | 6,673 | +0 | 0.00% | 16,802 |
| 2024-01-25 | 2024-01-23 | 2.518 | 6,673 | +0 | 0.00% | 16,802 |
| 2024-01-24 | 2024-01-22 | 2.497 | 6,673 | +0 | 0.00% | 16,660 |
| 2024-01-23 | 2024-01-19 | 2.571 | 6,673 | +0 | 0.00% | 17,157 |
| 2024-01-22 | 2024-01-18 | 2.592 | 6,673 | +0 | 0.00% | 17,299 |
| 2024-01-19 | 2024-01-17 | 2.582 | 6,673 | +0 | 0.00% | 17,228 |
| 2024-01-18 | 2024-01-16 | 2.645 | 6,673 | +0 | 0.00% | 17,653 |
| 2024-01-17 | 2024-01-15 | 2.582 | 6,673 | +0 | 0.00% | 17,228 |
| 2024-01-16 | 2024-01-12 | 2.550 | 6,673 | +0 | 0.00% | 17,015 |
| 2024-01-15 | 2024-01-11 | 2.550 | 6,673 | +0 | 0.00% | 17,015 |
| 2024-01-12 | 2024-01-10 | 2.507 | 6,673 | +0 | 0.00% | 16,731 |
| 2024-01-11 | 2024-01-09 | 2.529 | 6,673 | +0 | 0.00% | 16,873 |
| 2024-01-10 | 2024-01-08 | 2.518 | 6,673 | +0 | 0.00% | 16,802 |
| 2024-01-09 | 2024-01-05 | 2.571 | 6,673 | +0 | 0.00% | 17,157 |
| 2024-01-08 | 2024-01-04 | 2.624 | 6,673 | +0 | 0.00% | 17,511 |
| 2024-01-05 | 2024-01-03 | 2.582 | 6,673 | +0 | 0.00% | 17,228 |
| 2024-01-04 | 2024-01-02 | 2.614 | 6,673 | +0 | 0.00% | 17,440 |
| 2024-01-03 | 2023-12-29 | 2.645 | 6,673 | +0 | 0.00% | 17,653 |
| 2024-01-02 | 2023-12-28 | 2.624 | 6,673 | +0 | 0.00% | 17,511 |
| 2023-12-29 | 2023-12-27 | 2.582 | 6,673 | +0 | 0.00% | 17,228 |
| 2023-12-28 | 2023-12-22 | 2.571 | 6,673 | +0 | 0.00% | 17,157 |
| 2023-12-27 | 2023-12-21 | 2.550 | 6,673 | +0 | 0.00% | 17,015 |
| 2023-12-22 | 2023-12-20 | 2.582 | 6,673 | +0 | 0.00% | 17,228 |
| 2023-12-21 | 2023-12-19 | 2.560 | 6,673 | +0 | 0.00% | 17,086 |
| 2023-12-20 | 2023-12-18 | 2.656 | 6,673 | +0 | 0.00% | 17,724 |
| 2023-12-19 | 2023-12-15 | 2.656 | 6,673 | +0 | 0.00% | 17,724 |
| 2023-12-18 | 2023-12-14 | 2.614 | 6,673 | +0 | 0.00% | 17,440 |
| 2023-12-15 | 2023-12-13 | 2.582 | 6,673 | +0 | 0.00% | 17,228 |
| 2023-12-14 | 2023-12-12 | 2.635 | 6,673 | +0 | 0.00% | 17,582 |
| 2023-12-13 | 2023-12-11 | 2.603 | 6,673 | +0 | 0.00% | 17,369 |
| 2023-12-12 | 2023-12-08 | 2.635 | 6,673 | +0 | 0.00% | 17,582 |
| 2023-12-11 | 2023-12-07 | 2.635 | 6,673 | +0 | 0.00% | 17,582 |
| 2023-12-08 | 2023-12-06 | 2.677 | 6,673 | +0 | 0.00% | 17,866 |
| 2023-12-07 | 2023-12-05 | 2.645 | 6,673 | +0 | 0.00% | 17,653 |
| 2023-12-06 | 2023-12-04 | 2.773 | 6,673 | +0 | 0.00% | 18,504 |
| 2023-12-05 | 2023-12-01 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-12-04 | 2023-11-30 | 2.730 | 6,673 | +0 | 0.00% | 18,220 |
| 2023-12-01 | 2023-11-29 | 2.815 | 6,673 | +0 | 0.00% | 18,787 |
| 2023-11-30 | 2023-11-28 | 2.826 | 6,673 | +0 | 0.00% | 18,858 |
| 2023-11-29 | 2023-11-27 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2023-11-28 | 2023-11-24 | 2.784 | 6,673 | +0 | 0.00% | 18,575 |
| 2023-11-27 | 2023-11-23 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-11-24 | 2023-11-22 | 2.730 | 6,673 | +0 | 0.00% | 18,220 |
| 2023-11-23 | 2023-11-21 | 2.730 | 6,673 | +0 | 0.00% | 18,220 |
| 2023-11-22 | 2023-11-20 | 2.699 | 6,673 | +0 | 0.00% | 18,007 |
| 2023-11-21 | 2023-11-17 | 2.667 | 6,673 | +0 | 0.00% | 17,795 |
| 2023-11-20 | 2023-11-16 | 2.709 | 6,673 | +0 | 0.00% | 18,078 |
| 2023-11-17 | 2023-11-15 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2023-11-16 | 2023-11-14 | 2.730 | 6,673 | +0 | 0.00% | 18,220 |
| 2023-11-15 | 2023-11-13 | 2.709 | 6,673 | +0 | 0.00% | 18,078 |
| 2023-11-14 | 2023-11-10 | 2.720 | 6,673 | +0 | 0.00% | 18,149 |
| 2023-11-13 | 2023-11-09 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-11-10 | 2023-11-08 | 2.784 | 6,673 | +0 | 0.00% | 18,575 |
| 2023-11-09 | 2023-11-07 | 2.837 | 6,673 | +0 | 0.00% | 18,929 |
| 2023-11-08 | 2023-11-06 | 2.847 | 6,673 | +0 | 0.00% | 19,000 |
| 2023-11-07 | 2023-11-03 | 2.805 | 6,673 | +0 | 0.00% | 18,716 |
| 2023-11-06 | 2023-11-02 | 2.773 | 6,673 | +0 | 0.00% | 18,504 |
| 2023-11-03 | 2023-11-01 | 2.773 | 6,673 | +0 | 0.00% | 18,504 |
| 2023-11-02 | 2023-10-31 | 2.794 | 6,673 | +0 | 0.00% | 18,646 |
| 2023-11-01 | 2023-10-30 | 2.837 | 6,673 | +0 | 0.00% | 18,929 |
| 2023-10-31 | 2023-10-27 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2023-10-30 | 2023-10-26 | 2.677 | 6,673 | +0 | 0.00% | 17,866 |
| 2023-10-27 | 2023-10-25 | 2.656 | 6,673 | +0 | 0.00% | 17,724 |
| 2023-10-26 | 2023-10-24 | 2.656 | 6,673 | +0 | 0.00% | 17,724 |
| 2023-10-25 | 2023-10-20 | 2.656 | 6,673 | +0 | 0.00% | 17,724 |
| 2023-10-24 | 2023-10-19 | 2.688 | 6,673 | +0 | 0.00% | 17,937 |
| 2023-10-20 | 2023-10-18 | 2.720 | 6,673 | +0 | 0.00% | 18,149 |
| 2023-10-19 | 2023-10-17 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2023-10-18 | 2023-10-16 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-10-17 | 2023-10-13 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2023-10-16 | 2023-10-12 | 2.879 | 6,673 | +0 | 0.00% | 19,213 |
| 2023-10-13 | 2023-10-11 | 2.890 | 6,673 | +0 | 0.00% | 19,284 |
| 2023-10-12 | 2023-10-10 | 2.900 | 6,673 | +0 | 0.00% | 19,354 |
| 2023-10-11 | 2023-10-09 | 2.890 | 6,673 | +0 | 0.00% | 19,284 |
| 2023-10-10 | 2023-10-06 | 2.890 | 6,673 | +0 | 0.00% | 19,284 |
| 2023-10-09 | 2023-10-05 | 2.794 | 6,673 | +0 | 0.00% | 18,646 |
| 2023-10-06 | 2023-10-04 | 2.688 | 6,673 | +0 | 0.00% | 17,937 |
| 2023-10-05 | 2023-10-03 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-10-04 | 2023-09-29 | 2.847 | 6,673 | +0 | 0.00% | 19,000 |
| 2023-10-03 | 2023-09-28 | 2.762 | 6,673 | +0 | 0.00% | 18,433 |
| 2023-09-29 | 2023-09-27 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-09-28 | 2023-09-26 | 2.752 | 6,673 | +0 | 0.00% | 18,362 |
| 2023-09-27 | 2023-09-25 | 2.837 | 6,673 | +0 | 0.00% | 18,929 |
| 2023-09-26 | 2023-09-22 | 2.911 | 6,673 | +0 | 0.00% | 19,425 |
| 2023-09-25 | 2023-09-21 | 2.847 | 6,673 | +0 | 0.00% | 19,000 |
| 2023-09-22 | 2023-09-20 | 2.932 | 6,673 | +0 | 0.00% | 19,567 |
| 2023-09-21 | 2023-09-19 | 2.975 | 6,673 | +0 | 0.00% | 19,851 |
| 2023-09-20 | 2023-09-18 | 3.028 | 6,673 | +0 | 0.00% | 20,205 |
| 2023-09-19 | 2023-09-15 | 3.060 | 6,673 | +0 | 0.00% | 20,418 |
| 2023-09-18 | 2023-09-14 | 2.975 | 6,673 | +0 | 0.00% | 19,851 |
| 2023-09-15 | 2023-09-13 | 2.975 | 6,673 | +0 | 0.00% | 19,851 |
| 2023-09-14 | 2023-09-12 | 3.023 | 6,673 | +0 | 0.00% | 20,173 |
| 2023-09-13 | 2023-09-11 | 3.045 | 6,673 | +83 | 0.00% | 20,317 |
| 2023-09-12 | 2023-09-07 | 3.002 | 6,590 | +0 | 0.00% | 19,780 |
| 2023-09-11 | 2023-09-06 | 3.034 | 6,590 | +0 | 0.00% | 19,993 |
| 2023-09-07 | 2023-09-05 | 3.045 | 6,590 | +0 | 0.00% | 20,064 |
| 2023-09-06 | 2023-09-04 | 3.131 | 6,590 | +0 | 0.00% | 20,631 |
| 2023-09-05 | 2023-08-31 | 3.045 | 6,590 | +0 | 0.00% | 20,064 |
| 2023-09-04 | 2023-08-30 | 3.098 | 6,590 | +0 | 0.00% | 20,418 |
| 2023-08-31 | 2023-08-29 | 3.120 | 6,590 | +0 | 0.00% | 20,560 |
| 2023-08-30 | 2023-08-28 | 3.120 | 6,590 | +0 | 0.00% | 20,560 |
| 2023-08-29 | 2023-08-25 | 3.174 | 6,590 | +0 | 0.00% | 20,915 |
| 2023-08-28 | 2023-08-24 | 3.174 | 6,590 | +0 | 0.00% | 20,915 |
| 2023-08-25 | 2023-08-23 | 3.023 | 6,590 | +0 | 0.00% | 19,922 |
| 2023-08-24 | 2023-08-22 | 3.077 | 6,590 | +0 | 0.00% | 20,276 |
| 2023-08-23 | 2023-08-21 | 3.012 | 6,590 | +0 | 0.00% | 19,851 |
| 2023-08-22 | 2023-08-18 | 3.109 | 6,590 | +0 | 0.00% | 20,489 |
| 2023-08-21 | 2023-08-17 | 3.174 | 6,590 | +0 | 0.00% | 20,915 |
| 2023-08-18 | 2023-08-16 | 3.152 | 6,590 | +0 | 0.00% | 20,773 |
| 2023-08-17 | 2023-08-15 | 3.174 | 6,590 | +0 | 0.00% | 20,915 |
| 2023-08-16 | 2023-08-14 | 3.227 | 6,590 | +0 | 0.00% | 21,269 |
| 2023-08-15 | 2023-08-11 | 3.249 | 6,590 | +0 | 0.00% | 21,411 |
| 2023-08-14 | 2023-08-10 | 3.303 | 6,590 | +0 | 0.00% | 21,765 |
| 2023-08-11 | 2023-08-09 | 3.324 | 6,590 | +0 | 0.00% | 21,907 |
| 2023-08-10 | 2023-08-08 | 3.421 | 6,590 | +0 | 0.00% | 22,545 |
| 2023-08-09 | 2023-08-07 | 3.464 | 6,590 | +0 | 0.00% | 22,829 |
| 2023-08-08 | 2023-08-04 | 3.496 | 6,590 | +0 | 0.00% | 23,041 |
| 2023-08-07 | 2023-08-03 | 3.453 | 6,590 | +0 | 0.00% | 22,758 |
| 2023-08-04 | 2023-08-02 | 3.550 | 6,590 | +0 | 0.00% | 23,396 |
| 2023-08-03 | 2023-08-01 | 3.572 | 6,590 | +0 | 0.00% | 23,538 |
| 2023-08-02 | 2023-07-31 | 3.604 | 6,590 | +0 | 0.00% | 23,750 |
| 2023-08-01 | 2023-07-28 | 3.561 | 6,590 | +0 | 0.00% | 23,467 |
| 2023-07-31 | 2023-07-27 | 3.550 | 6,590 | +0 | 0.00% | 23,396 |
| 2023-07-28 | 2023-07-26 | 3.582 | 6,590 | +0 | 0.00% | 23,609 |
| 2023-07-27 | 2023-07-25 | 3.582 | 6,590 | +0 | 0.00% | 23,609 |
| 2023-07-26 | 2023-07-24 | 3.561 | 6,590 | +0 | 0.00% | 23,467 |
| 2023-07-25 | 2023-07-21 | 3.539 | 6,590 | +0 | 0.00% | 23,325 |
| 2023-07-24 | 2023-07-20 | 3.507 | 6,590 | -9,295 | 0.00% | 23,112 |
| 2023-07-06 | 2023-07-04 | 3.873 | 15,885 | +9,295 | 0.00% | 61,522 |
| 2023-06-08 | 2023-06-06 | 3.391 | 6,590 | +109 | 0.00% | 22,349 |
| 2022-09-13 | 2022-09-08 | 4.369 | 6,481 | +55 | 0.00% | 28,316 |
| 2022-08-10 | 2022-08-08 | 4.645 | 6,426 | -3,626 | 0.00% | 29,848 |
| 2022-07-26 | 2022-07-22 | 5.439 | 10,052 | +3,626 | 0.00% | 54,675 |
| 2022-06-14 | 2022-06-10 | 4.821 | 6,426 | +29 | 0.00% | 30,981 |
| 2022-04-11 | 2022-04-07 | 4.644 | 6,397 | -6,316 | 0.00% | 29,707 |
| 2022-03-10 | 2022-03-08 | 3.946 | 12,713 | +6,316 | 0.00% | 50,161 |
| 2022-03-03 | 2022-03-01 | 4.899 | 6,397 | -9,023 | 0.00% | 31,338 |
| 2022-02-28 | 2022-02-24 | 4.943 | 15,420 | +9,023 | 0.00% | 76,223 |
| 2022-02-22 | 2022-02-18 | 5.420 | 6,397 | -9,023 | 0.00% | 34,670 |
| 2022-02-14 | 2022-02-10 | 5.342 | 15,420 | +9,023 | 0.00% | 82,376 |
| 2022-02-04 | 2022-01-27 | 5.475 | 6,397 | -4,511 | 0.00% | 35,024 |
| 2022-01-26 | 2022-01-24 | 5.386 | 10,908 | +4,511 | 0.00% | 58,755 |
| 2021-12-16 | 2021-12-14 | 15.783 | 6,397 | +4,511 | 0.00% | 100,961 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,886 | +7 | 0.00% | 35,208 |
| 2021-07-22 | 2021-07-20 | 21.761 | 1,879 | -898 | 0.00% | 40,889 |
| 2021-07-20 | 2021-07-16 | 22.250 | 2,777 | +898 | 0.00% | 61,789 |
| 2021-05-21 | 2021-05-18 | 10.494 | 1,879 | +15 | 0.00% | 19,718 |
| 2021-04-08 | 2021-04-01 | 9.149 | 1,864 | -8,028 | 0.00% | 17,053 |
| 2021-04-07 | 2021-03-31 | 8.846 | 9,892 | -1,783 | 0.00% | 87,504 |
| 2021-03-22 | 2021-03-18 | 9.093 | 11,675 | +8,027 | 0.00% | 106,156 |
| 2021-02-24 | 2021-02-22 | 10.942 | 3,648 | -5,352 | 0.00% | 39,918 |
| 2020-12-08 | 2020-12-04 | 12.848 | 9,000 | -490 | 0.00% | 115,636 |
| 2020-11-16 | 2020-11-12 | 8.554 | 9,490 | -8,920 | 0.00% | 81,182 |
| 2020-11-09 | 2020-11-05 | 8.106 | 18,410 | +8,920 | 0.00% | 149,231 |
| 2020-09-24 | 2020-09-22 | 7.994 | 9,490 | -5,352 | 0.00% | 75,862 |
| 2020-09-17 | 2020-09-15 | 8.510 | 14,842 | +5,352 | 0.00% | 126,299 |
| 2020-09-14 | 2020-09-10 | 7.194 | 9,490 | +83 | 0.00% | 68,268 |
| 2020-08-05 | 2020-08-03 | 9.524 | 9,407 | -1,768 | 0.00% | 89,589 |
| 2020-08-04 | 2020-07-31 | 9.976 | 11,175 | +1,768 | 0.00% | 111,483 |
| 2020-07-27 | 2020-07-23 | 11.424 | 9,407 | +486 | 0.00% | 107,465 |
| 2020-05-20 | 2020-05-18 | 3.613 | 8,921 | +292 | 0.00% | 32,233 |
| 2019-09-12 | 2019-09-10 | 3.602 | 8,629 | +253 | 0.00% | 31,080 |
| 2019-05-08 | 2019-05-06 | 4.710 | 8,376 | +643 | 0.00% | 39,452 |
| 2018-12-10 | 2018-12-06 | 4.689 | 7,733 | +223 | 0.00% | 36,261 |
| 2018-08-08 | 2018-08-06 | 6.454 | 7,510 | +240 | 0.00% | 48,466 |
| 2018-01-26 | 2018-01-24 | 8.397 | 7,270 | -21,616 | 0.00% | 61,043 |
| 2017-12-04 | 2017-11-30 | 7.201 | 28,886 | +937 | 0.00% | 208,002 |
| 2017-08-03 | 2017-08-01 | 8.619 | 27,949 | +1,064 | 0.00% | 240,892 |
| 2016-11-28 | 2016-11-24 | 4.906 | 26,885 | -6,706 | 0.00% | 131,897 |
| 2016-11-02 | 2016-10-31 | 4.339 | 33,591 | +6,706 | 0.00% | 145,762 |
| 2016-07-13 | 2016-07-11 | 4.190 | 26,885 | -10,059 | 0.00% | 112,654 |
| 2016-07-05 | 2016-06-30 | 4.101 | 36,944 | +10,059 | 0.00% | 151,498 |
| 2016-05-06 | 2016-05-04 | 4.966 | 26,885 | -6,706 | 0.00% | 133,501 |
| 2016-03-09 | 2016-03-07 | 4.131 | 33,591 | +6,706 | 0.00% | 138,750 |
| 2016-02-04 | 2016-02-02 | 4.399 | 26,885 | -6,706 | 0.00% | 118,266 |
| 2015-12-22 | 2015-12-18 | 3.638 | 33,591 | +6,706 | 0.00% | 122,220 |
| 2015-10-14 | 2015-10-12 | 4.324 | 26,885 | -6,706 | 0.00% | 116,262 |
| 2015-10-07 | 2015-10-05 | 3.832 | 33,591 | +6,706 | 0.00% | 128,732 |
| 2015-07-15 | 2015-07-13 | 6.173 | 26,885 | -6,706 | 0.00% | 165,974 |
| 2015-07-10 | 2015-07-08 | 4.414 | 33,591 | +6,706 | 0.00% | 148,267 |
| 2015-07-03 | 2015-06-30 | 6.964 | 26,885 | +6,706 | 0.00% | 187,222 |
| 2015-02-09 | 2015-02-05 | 9.804 | 20,179 | +1,028 | 0.00% | 197,837 |
| 2015-01-28 | 2015-01-26 | 9.537 | 19,151 | +6,364 | 0.00% | 182,643 |
| 2014-08-12 | 2014-08-08 | 8.655 | 12,787 | +415 | 0.00% | 110,674 |
| 2014-02-11 | 2014-02-07 | 6.738 | 12,372 | +357 | 0.00% | 83,368 |
| 2013-12-06 | 2013-12-04 | 7.541 | 12,015 | -2,392 | 0.00% | 90,605 |
| 2013-12-03 | 2013-11-29 | 6.839 | 14,407 | -5,981 | 0.00% | 98,526 |
| 2013-12-02 | 2013-11-28 | 6.772 | 20,388 | +5,981 | 0.00% | 138,065 |
| 2013-11-29 | 2013-11-27 | 6.421 | 14,407 | -5,981 | 0.00% | 92,504 |
| 2013-11-13 | 2013-11-11 | 5.601 | 20,388 | -5,382 | 0.00% | 114,202 |
| 2013-10-16 | 2013-10-11 | 5.852 | 25,770 | -2,393 | 0.00% | 150,812 |
| 2013-09-27 | 2013-09-25 | 5.284 | 28,163 | +2,393 | 0.00% | 148,806 |
| 2013-09-03 | 2013-08-30 | 5.769 | 25,770 | -2,393 | 0.00% | 148,658 |
| 2013-08-27 | 2013-08-23 | 5.518 | 28,163 | +2,393 | 0.00% | 155,398 |
| 2013-08-12 | 2013-08-08 | 6.173 | 25,770 | +849 | 0.00% | 159,074 |
| 2013-07-17 | 2013-07-15 | 5.879 | 24,921 | -5,783 | 0.00% | 146,507 |
| 2013-07-03 | 2013-06-28 | 5.931 | 30,704 | +4,048 | 0.00% | 182,098 |
| 2013-06-25 | 2013-06-21 | 5.689 | 26,656 | +1,735 | 0.00% | 151,637 |
| 2013-06-19 | 2013-06-17 | 5.741 | 24,921 | +5,205 | 0.00% | 143,060 |
| 2013-05-21 | 2013-05-16 | 6.709 | 19,716 | -5,205 | 0.00% | 132,271 |
| 2013-05-03 | 2013-04-30 | 6.156 | 24,921 | -4,048 | 0.00% | 153,402 |
| 2013-04-29 | 2013-04-25 | 5.931 | 28,969 | +4,048 | 0.00% | 171,808 |
| 2013-04-15 | 2013-04-11 | 6.259 | 24,921 | -2,313 | 0.00% | 155,987 |
| 2013-03-19 | 2013-03-15 | 5.775 | 27,234 | -4,627 | 0.00% | 157,280 |
| 2013-03-18 | 2013-03-14 | 6.138 | 31,861 | +5,784 | 0.00% | 195,570 |
| 2013-03-15 | 2013-03-13 | 6.121 | 26,077 | +2,313 | 0.00% | 159,616 |
| 2013-03-13 | 2013-03-11 | 6.847 | 23,764 | -4,627 | 0.00% | 162,716 |
| 2013-03-08 | 2013-03-06 | 7.020 | 28,391 | +4,627 | 0.00% | 199,307 |
| 2013-02-22 | 2013-02-20 | 7.366 | 23,764 | +2,313 | 0.00% | 175,043 |
| 2013-02-19 | 2013-02-15 | 7.504 | 21,451 | -2,313 | 0.00% | 160,973 |
| 2013-01-28 | 2013-01-24 | 7.452 | 23,764 | +4,627 | 0.00% | 177,097 |
| 2013-01-25 | 2013-01-23 | 8.717 | 19,137 | -3,470 | 0.00% | 166,825 |
| 2013-01-24 | 2013-01-22 | 8.788 | 22,607 | +455 | 0.00% | 198,670 |
| 2013-01-22 | 2013-01-18 | 8.223 | 22,152 | +1,700 | 0.00% | 182,163 |
| 2013-01-18 | 2013-01-16 | 7.923 | 20,452 | +1,701 | 0.00% | 162,048 |
| 2013-01-16 | 2013-01-14 | 7.835 | 18,751 | -5,667 | 0.00% | 146,916 |
| 2013-01-08 | 2013-01-04 | 7.182 | 24,418 | +7,367 | 0.00% | 175,374 |
| 2013-01-07 | 2013-01-03 | 6.935 | 17,051 | +5,666 | 0.00% | 118,251 |
| 2012-12-27 | 2012-12-20 | 6.847 | 11,385 | -5,666 | 0.00% | 77,952 |
| 2012-12-18 | 2012-12-14 | 5.929 | 17,051 | -5,667 | 0.00% | 101,100 |
| 2012-12-17 | 2012-12-13 | 5.770 | 22,718 | +5,667 | 0.00% | 131,093 |
| 2012-12-04 | 2012-11-30 | 6.176 | 17,051 | -5,667 | 0.00% | 105,312 |
| 2012-12-03 | 2012-11-29 | 5.753 | 22,718 | +5,667 | 0.00% | 130,692 |
| 2012-11-16 | 2012-11-14 | 6.935 | 17,051 | -2,834 | 0.00% | 118,251 |
| 2012-11-08 | 2012-11-06 | 7.288 | 19,885 | -5,667 | 0.00% | 144,923 |
| 2012-11-02 | 2012-10-31 | 6.829 | 25,552 | +14,167 | 0.00% | 174,501 |
| 2012-08-31 | 2012-08-29 | 7.288 | 11,385 | -11,333 | 0.00% | 82,974 |
| 2012-08-10 | 2012-08-08 | 6.577 | 22,718 | +532 | 0.00% | 149,427 |
| 2012-08-09 | 2012-08-07 | 6.415 | 22,186 | -5,534 | 0.00% | 142,320 |
| 2012-07-18 | 2012-07-16 | 6.126 | 27,720 | +5,534 | 0.00% | 169,805 |
| 2012-06-29 | 2012-06-27 | 6.921 | 22,186 | -11,068 | 0.00% | 153,545 |
| 2012-06-22 | 2012-06-20 | 6.632 | 33,254 | -5,534 | 0.00% | 220,530 |
| 2012-06-21 | 2012-06-19 | 6.523 | 38,788 | +5,534 | 0.00% | 253,024 |
| 2012-06-05 | 2012-06-01 | 5.728 | 33,254 | +5,534 | 0.00% | 190,485 |
| 2012-05-24 | 2012-05-22 | 6.704 | 27,720 | +5,534 | 0.00% | 185,834 |
| 2012-05-18 | 2012-05-16 | 6.090 | 22,186 | -5,534 | 0.00% | 135,103 |
| 2012-05-11 | 2012-05-09 | 6.451 | 27,720 | -11,068 | 0.00% | 178,821 |
| 2012-05-09 | 2012-05-07 | 6.487 | 38,788 | +22,136 | 0.00% | 251,623 |
| 2012-05-08 | 2012-05-04 | 6.686 | 16,652 | +5,534 | 0.00% | 111,333 |
| 2012-03-20 | 2012-03-16 | 11.818 | 11,118 | -7,194 | 0.00% | 131,390 |
| 2012-03-19 | 2012-03-15 | 11.547 | 18,312 | -19,369 | 0.00% | 211,443 |
| 2012-03-06 | 2012-03-02 | 10.155 | 37,681 | -5,534 | 0.00% | 382,663 |
| 2012-02-08 | 2012-02-06 | 10.101 | 43,215 | -5,534 | 0.00% | 436,520 |
| 2012-02-06 | 2012-02-02 | 10.504 | 48,749 | +5,534 | 0.00% | 512,049 |
| 2012-02-03 | 2012-02-01 | 10.171 | 43,215 | -4,420 | 0.00% | 439,536 |
| 2012-02-02 | 2012-01-31 | 9.746 | 47,635 | -16,223 | 0.00% | 464,231 |
| 2012-02-01 | 2012-01-30 | 9.098 | 63,858 | +5,408 | 0.00% | 581,002 |
| 2012-01-16 | 2012-01-12 | 7.989 | 58,450 | -5,408 | 0.00% | 466,945 |
| 2012-01-12 | 2012-01-10 | 7.397 | 63,858 | +5,408 | 0.00% | 472,360 |
| 2011-12-29 | 2011-12-23 | 7.619 | 58,450 | -1,623 | 0.00% | 445,327 |
| 2011-12-23 | 2011-12-21 | 7.138 | 60,073 | -2,704 | 0.00% | 428,809 |
| 2011-12-20 | 2011-12-16 | 6.694 | 62,777 | +2,704 | 0.00% | 420,249 |
| 2011-12-19 | 2011-12-15 | 6.602 | 60,073 | -2,704 | 0.00% | 396,593 |
| 2011-12-16 | 2011-12-14 | 6.953 | 62,777 | -10,815 | 0.00% | 436,502 |
| 2011-12-15 | 2011-12-13 | 7.194 | 73,592 | +2,704 | 0.00% | 529,392 |
| 2011-12-14 | 2011-12-12 | 7.194 | 70,888 | +10,815 | 0.00% | 509,941 |
| 2011-12-07 | 2011-12-05 | 7.989 | 60,073 | -10,815 | 0.00% | 479,911 |
| 2011-12-06 | 2011-12-02 | 8.081 | 70,888 | -10,815 | 0.00% | 572,864 |
| 2011-11-30 | 2011-11-28 | 7.952 | 81,703 | +21,630 | 0.00% | 649,686 |
| 2011-11-25 | 2011-11-23 | 7.748 | 60,073 | +1,623 | 0.00% | 465,469 |
| 2011-11-18 | 2011-11-16 | 9.006 | 58,450 | -16,223 | 0.00% | 526,394 |
| 2011-11-14 | 2011-11-10 | 8.211 | 74,673 | +16,223 | 0.00% | 613,118 |
| 2011-11-04 | 2011-11-02 | 8.913 | 58,450 | +2,703 | 0.00% | 520,989 |
| 2011-11-02 | 2011-10-31 | 9.246 | 55,747 | -21,630 | 0.00% | 515,453 |
| 2011-11-01 | 2011-10-28 | 9.524 | 77,377 | -2,163 | 0.00% | 736,913 |
| 2011-10-31 | 2011-10-27 | 9.024 | 79,540 | +18,386 | 0.00% | 717,799 |
| 2011-10-28 | 2011-10-26 | 8.377 | 61,154 | -10,815 | 0.00% | 512,295 |
| 2011-10-27 | 2011-10-25 | 8.266 | 71,969 | -16,223 | 0.00% | 594,909 |
| 2011-10-26 | 2011-10-24 | 8.322 | 88,192 | +10,815 | 0.01% | 733,904 |
| 2011-10-21 | 2011-10-19 | 8.081 | 77,377 | +21,630 | 0.00% | 625,303 |
| 2011-10-19 | 2011-10-17 | 9.838 | 55,747 | +2,704 | 0.00% | 548,442 |
| 2011-10-11 | 2011-10-07 | 11.650 | 53,043 | -18,386 | 0.00% | 617,968 |
| 2011-08-10 | 2011-08-08 | 11.558 | 71,429 | +6,489 | 0.00% | 825,566 |
| 2011-08-01 | 2011-07-28 | 12.057 | 64,940 | +54,076 | 0.00% | 782,992 |
| 2011-07-28 | 2011-07-26 | 13.063 | 10,864 | +129 | 0.00% | 141,913 |
| 2011-07-20 | 2011-07-18 | 13.381 | 10,735 | -2,137 | 0.00% | 143,643 |
| 2011-07-08 | 2011-07-06 | 14.186 | 12,872 | +2,137 | 0.00% | 182,597 |
| 2011-07-05 | 2011-06-30 | 13.250 | 10,735 | +5,343 | 0.00% | 142,237 |
| 2011-06-24 | 2011-06-22 | 15.103 | 5,392 | +3,207 | 0.00% | 81,433 |
| 2011-02-11 | 2011-02-09 | 21.181 | 2,185 | +15 | 0.00% | 46,281 |
| 2010-11-05 | 2010-11-03 | 22.613 | 2,170 | -2,123 | 0.00% | 49,071 |
| 2010-11-03 | 2010-11-01 | 21.257 | 4,293 | +2,123 | 0.00% | 91,254 |
| 2010-08-11 | 2010-08-09 | 21.483 | 2,170 | -1,062 | 0.00% | 46,617 |
| 2010-08-10 | 2010-08-06 | 20.239 | 3,232 | -53 | 0.00% | 65,412 |
| 2010-07-29 | 2010-07-27 | 19.568 | 3,285 | +39 | 0.00% | 64,280 |
| 2010-05-19 | 2010-05-17 | 17.317 | 3,246 | -5,767 | 0.00% | 56,212 |
| 2010-03-04 | 2010-03-02 | 15.887 | 9,013 | -1,049 | 0.00% | 143,188 |
| 2010-02-02 | 2010-01-29 | 15.231 | 10,062 | +108 | 0.00% | 153,250 |
| 2009-07-31 | 2009-07-29 | 15.617 | 9,954 | +111 | 0.00% | 155,448 |
| 2009-07-23 | 2009-07-21 | 17.254 | 9,843 | -92,325 | 0.00% | 169,834 |
| 2009-07-20 | 2009-07-16 | 16.221 | 102,168 | +92,325 | 0.01% | 1,657,268 |
| 2009-07-17 | 2009-07-15 | 16.572 | 9,843 | -1,026 | 0.00% | 163,118 |
| 2009-02-13 | 2009-02-11 | 9.944 | 10,869 | +108 | 0.00% | 108,081 |
| 2008-07-25 | 2008-07-23 | 12.862 | 10,761 | +102 | 0.00% | 138,408 |
| 2008-05-05 | 2008-04-30 | 13.836 | 10,659 | -503 | 0.00% | 147,479 |
| 2008-02-13 | 2008-02-11 | 13.544 | 11,162 | +37 | 0.00% | 151,174 |
| 2007-11-09 | 2007-11-07 | 15.119 | 11,125 | -160 | 0.00% | 168,203 |
| 2007-10-30 | 2007-10-26 | 13.165 | 11,285 | +160 | 0.00% | 148,563 |
| 2007-09-17 | 2007-09-13 | 14.897 | 11,125 | +57 | 0.00% | 165,725 |
| 2007-08-23 | 2007-08-21 | 12.832 | 11,068 | -498 | 0.00% | 142,020 |
| 2007-08-09 | 2007-08-07 | 13.533 | 11,566 | -998 | 0.00% | 156,526 |
| 2007-07-24 | 2007-07-20 | 16.140 | 12,564 | -125 | 0.00% | 202,779 |
| 2007-06-26 | 2007-06-22 | 13.674 | 12,689 | 0.00% | 173,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy