History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-10-08 | 2025-10-03 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-10-06 | 2025-10-02 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-29 | 2025-09-25 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-16 | 2025-09-12 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-15 | 2025-09-11 | 4.454 | 2,000 | +0 | 0.00% | 8,909 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,000 | +20 | 0.00% | 8,969 |
| 2025-09-11 | 2025-09-09 | 4.646 | 1,980 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 4.586 | 1,980 | +0 | 0.00% | 9,080 |
| 2025-09-09 | 2025-09-05 | 4.475 | 1,980 | +0 | 0.00% | 8,860 |
| 2025-09-08 | 2025-09-04 | 4.091 | 1,980 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 4.222 | 1,980 | +0 | 0.00% | 8,360 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,980 | +0 | 0.00% | 8,340 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,980 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,980 | +0 | 0.00% | 8,440 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,980 | +0 | 0.00% | 8,420 |
| 2025-08-29 | 2025-08-27 | 4.313 | 1,980 | +0 | 0.00% | 8,540 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,980 | +0 | 0.00% | 8,840 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,980 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,980 | +0 | 0.00% | 7,760 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,980 | +0 | 0.00% | 7,660 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,980 | +0 | 0.00% | 7,780 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,980 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,980 | +0 | 0.00% | 7,940 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,980 | +0 | 0.00% | 7,940 |
| 2025-08-18 | 2025-08-14 | 4.050 | 1,980 | +0 | 0.00% | 8,020 |
| 2025-08-15 | 2025-08-13 | 3.970 | 1,980 | +0 | 0.00% | 7,860 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,980 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,980 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 3.444 | 1,980 | +0 | 0.00% | 6,820 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,980 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,980 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.394 | 1,980 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,980 | +0 | 0.00% | 6,780 |
| 2025-08-05 | 2025-08-01 | 3.374 | 1,980 | +0 | 0.00% | 6,680 |
| 2025-08-04 | 2025-07-31 | 3.454 | 1,980 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,980 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 3.717 | 1,980 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 3.697 | 1,980 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 3.697 | 1,980 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 3.707 | 1,980 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,980 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 3.626 | 1,980 | +0 | 0.00% | 7,180 |
| 2025-07-23 | 2025-07-21 | 3.555 | 1,980 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 3.283 | 1,980 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 3.283 | 1,980 | +0 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,980 | +0 | 0.00% | 5,900 |
| 2025-07-11 | 2025-07-09 | 3.010 | 1,980 | +0 | 0.00% | 5,960 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-09 | 2025-07-07 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-07 | 2025-07-03 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 3.040 | 1,980 | +0 | 0.00% | 6,020 |
| 2025-07-03 | 2025-06-30 | 3.000 | 1,980 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,980 | +0 | 0.00% | 5,960 |
| 2025-06-30 | 2025-06-26 | 2.960 | 1,980 | +0 | 0.00% | 5,860 |
| 2025-06-27 | 2025-06-25 | 3.030 | 1,980 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 2.980 | 1,980 | +0 | 0.00% | 5,900 |
| 2025-06-25 | 2025-06-23 | 2.909 | 1,980 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 2.929 | 1,980 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 2.970 | 1,980 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 3.101 | 1,980 | +0 | 0.00% | 6,140 |
| 2025-06-19 | 2025-06-17 | 3.121 | 1,980 | +0 | 0.00% | 6,180 |
| 2025-06-18 | 2025-06-16 | 3.091 | 1,980 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 3.141 | 1,980 | +0 | 0.00% | 6,220 |
| 2025-06-16 | 2025-06-12 | 3.222 | 1,980 | +0 | 0.00% | 6,380 |
| 2025-06-13 | 2025-06-11 | 3.151 | 1,980 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 3.273 | 1,980 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 3.162 | 1,980 | +0 | 0.00% | 6,260 |
| 2025-06-10 | 2025-06-06 | 3.111 | 1,980 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 3.202 | 1,980 | +0 | 0.00% | 6,340 |
| 2025-06-06 | 2025-06-04 | 3.587 | 1,980 | +0 | 0.00% | 7,101 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,980 | +28 | 0.00% | 6,249 |
| 2025-06-04 | 2025-06-02 | 2.941 | 1,952 | +0 | 0.00% | 5,741 |
| 2025-06-03 | 2025-05-30 | 3.033 | 1,952 | +0 | 0.00% | 5,921 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,952 | +0 | 0.00% | 5,661 |
| 2025-05-30 | 2025-05-28 | 2.828 | 1,952 | +0 | 0.00% | 5,521 |
| 2025-05-29 | 2025-05-27 | 2.746 | 1,952 | +0 | 0.00% | 5,361 |
| 2025-05-28 | 2025-05-26 | 2.726 | 1,952 | +0 | 0.00% | 5,321 |
| 2025-05-27 | 2025-05-23 | 2.675 | 1,952 | +0 | 0.00% | 5,221 |
| 2025-05-26 | 2025-05-22 | 2.675 | 1,952 | +0 | 0.00% | 5,221 |
| 2025-05-23 | 2025-05-21 | 2.777 | 1,952 | +0 | 0.00% | 5,421 |
| 2025-05-22 | 2025-05-20 | 2.736 | 1,952 | +0 | 0.00% | 5,341 |
| 2025-05-21 | 2025-05-19 | 2.685 | 1,952 | +0 | 0.00% | 5,241 |
| 2025-05-20 | 2025-05-16 | 2.695 | 1,952 | +0 | 0.00% | 5,261 |
| 2025-05-19 | 2025-05-15 | 2.705 | 1,952 | +0 | 0.00% | 5,281 |
| 2025-05-16 | 2025-05-14 | 2.675 | 1,952 | +0 | 0.00% | 5,221 |
| 2025-05-15 | 2025-05-13 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2025-05-14 | 2025-05-12 | 2.470 | 1,952 | +0 | 0.00% | 4,821 |
| 2025-05-13 | 2025-05-09 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2025-05-12 | 2025-05-08 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2025-05-09 | 2025-05-07 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2025-05-08 | 2025-05-06 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2025-05-07 | 2025-05-02 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2025-05-06 | 2025-04-30 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2025-05-02 | 2025-04-29 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2025-04-30 | 2025-04-28 | 2.347 | 1,952 | +0 | 0.00% | 4,581 |
| 2025-04-29 | 2025-04-25 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2025-04-28 | 2025-04-24 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2025-04-25 | 2025-04-23 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-04-24 | 2025-04-22 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-04-23 | 2025-04-17 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2025-04-22 | 2025-04-16 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2025-04-17 | 2025-04-15 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2025-04-16 | 2025-04-14 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2025-04-15 | 2025-04-11 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2025-04-14 | 2025-04-10 | 2.388 | 1,952 | +0 | 0.00% | 4,661 |
| 2025-04-11 | 2025-04-09 | 2.388 | 1,952 | +0 | 0.00% | 4,661 |
| 2025-04-10 | 2025-04-08 | 2.265 | 1,952 | +0 | 0.00% | 4,421 |
| 2025-04-09 | 2025-04-07 | 2.234 | 1,952 | +0 | 0.00% | 4,361 |
| 2025-04-08 | 2025-04-03 | 2.664 | 1,952 | +0 | 0.00% | 5,201 |
| 2025-04-07 | 2025-04-02 | 2.664 | 1,952 | +0 | 0.00% | 5,201 |
| 2025-04-03 | 2025-04-01 | 2.572 | 1,952 | +0 | 0.00% | 5,021 |
| 2025-04-02 | 2025-03-31 | 2.521 | 1,952 | +0 | 0.00% | 4,921 |
| 2025-04-01 | 2025-03-28 | 2.582 | 1,952 | +0 | 0.00% | 5,041 |
| 2025-03-31 | 2025-03-27 | 2.562 | 1,952 | +0 | 0.00% | 5,001 |
| 2025-03-28 | 2025-03-26 | 2.541 | 1,952 | +0 | 0.00% | 4,961 |
| 2025-03-27 | 2025-03-25 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2025-03-26 | 2025-03-24 | 2.521 | 1,952 | +0 | 0.00% | 4,921 |
| 2025-03-25 | 2025-03-21 | 2.603 | 1,952 | +0 | 0.00% | 5,081 |
| 2025-03-24 | 2025-03-20 | 2.613 | 1,952 | +0 | 0.00% | 5,101 |
| 2025-03-21 | 2025-03-19 | 2.603 | 1,952 | +0 | 0.00% | 5,081 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,952 | +0 | 0.00% | 5,321 |
| 2025-03-19 | 2025-03-17 | 2.654 | 1,952 | +0 | 0.00% | 5,181 |
| 2025-03-18 | 2025-03-14 | 2.879 | 1,952 | +0 | 0.00% | 5,621 |
| 2025-03-17 | 2025-03-13 | 3.259 | 1,952 | +0 | 0.00% | 6,361 |
| 2025-03-14 | 2025-03-12 | 2.613 | 1,952 | +0 | 0.00% | 5,101 |
| 2025-03-13 | 2025-03-11 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-03-12 | 2025-03-10 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2025-03-11 | 2025-03-07 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2025-03-07 | 2025-03-05 | 2.285 | 1,952 | +0 | 0.00% | 4,461 |
| 2025-03-06 | 2025-03-04 | 2.213 | 1,952 | +0 | 0.00% | 4,321 |
| 2025-03-05 | 2025-03-03 | 2.203 | 1,952 | +0 | 0.00% | 4,301 |
| 2025-03-04 | 2025-02-28 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-03-03 | 2025-02-27 | 2.203 | 1,952 | +0 | 0.00% | 4,301 |
| 2025-02-28 | 2025-02-26 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-02-27 | 2025-02-25 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-02-26 | 2025-02-24 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-25 | 2025-02-21 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-24 | 2025-02-20 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-21 | 2025-02-19 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2025-02-20 | 2025-02-18 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-02-19 | 2025-02-17 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-18 | 2025-02-14 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,952 | +0 | 0.00% | 4,040 |
| 2025-02-14 | 2025-02-12 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2025-02-13 | 2025-02-11 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2025-02-12 | 2025-02-10 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2025-02-11 | 2025-02-07 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-10 | 2025-02-06 | 2.070 | 1,952 | +0 | 0.00% | 4,040 |
| 2025-02-07 | 2025-02-05 | 2.080 | 1,952 | +0 | 0.00% | 4,061 |
| 2025-02-06 | 2025-02-04 | 2.080 | 1,952 | +0 | 0.00% | 4,061 |
| 2025-02-05 | 2025-02-03 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-02-04 | 2025-01-28 | 2.152 | 1,952 | +0 | 0.00% | 4,201 |
| 2025-02-03 | 2025-01-24 | 2.172 | 1,952 | +0 | 0.00% | 4,241 |
| 2025-01-27 | 2025-01-23 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2025-01-24 | 2025-01-22 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-01-23 | 2025-01-21 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-01-22 | 2025-01-20 | 2.183 | 1,952 | +0 | 0.00% | 4,261 |
| 2025-01-21 | 2025-01-17 | 2.172 | 1,952 | +0 | 0.00% | 4,241 |
| 2025-01-20 | 2025-01-16 | 2.172 | 1,952 | +0 | 0.00% | 4,241 |
| 2025-01-17 | 2025-01-15 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-01-16 | 2025-01-14 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-01-15 | 2025-01-13 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2025-01-14 | 2025-01-10 | 2.090 | 1,952 | +0 | 0.00% | 4,081 |
| 2025-01-13 | 2025-01-09 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2025-01-10 | 2025-01-08 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2025-01-09 | 2025-01-07 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2025-01-08 | 2025-01-06 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2025-01-07 | 2025-01-03 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2025-01-06 | 2025-01-02 | 2.152 | 1,952 | +0 | 0.00% | 4,201 |
| 2025-01-03 | 2024-12-31 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2025-01-02 | 2024-12-27 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2024-12-30 | 2024-12-24 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,952 | +0 | 0.00% | 4,141 |
| 2024-12-23 | 2024-12-19 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2024-12-20 | 2024-12-18 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2024-12-19 | 2024-12-17 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2024-12-18 | 2024-12-16 | 2.142 | 1,952 | +0 | 0.00% | 4,181 |
| 2024-12-17 | 2024-12-13 | 2.203 | 1,952 | +0 | 0.00% | 4,301 |
| 2024-12-16 | 2024-12-12 | 2.254 | 1,952 | +0 | 0.00% | 4,401 |
| 2024-12-13 | 2024-12-11 | 2.285 | 1,952 | +0 | 0.00% | 4,461 |
| 2024-12-12 | 2024-12-10 | 2.347 | 1,952 | +0 | 0.00% | 4,581 |
| 2024-12-11 | 2024-12-09 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2024-12-10 | 2024-12-06 | 2.336 | 1,952 | +0 | 0.00% | 4,561 |
| 2024-12-09 | 2024-12-05 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2024-12-06 | 2024-12-04 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2024-12-05 | 2024-12-03 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2024-12-04 | 2024-12-02 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-12-03 | 2024-11-29 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-12-02 | 2024-11-28 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-29 | 2024-11-27 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-28 | 2024-11-26 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-27 | 2024-11-25 | 2.275 | 1,952 | +0 | 0.00% | 4,441 |
| 2024-11-26 | 2024-11-22 | 2.306 | 1,952 | +0 | 0.00% | 4,501 |
| 2024-11-25 | 2024-11-21 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2024-11-22 | 2024-11-20 | 2.377 | 1,952 | +0 | 0.00% | 4,641 |
| 2024-11-21 | 2024-11-19 | 2.357 | 1,952 | +0 | 0.00% | 4,601 |
| 2024-11-20 | 2024-11-18 | 2.336 | 1,952 | +0 | 0.00% | 4,561 |
| 2024-11-19 | 2024-11-15 | 2.336 | 1,952 | +0 | 0.00% | 4,561 |
| 2024-11-18 | 2024-11-14 | 2.367 | 1,952 | +0 | 0.00% | 4,621 |
| 2024-11-15 | 2024-11-13 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2024-11-14 | 2024-11-12 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2024-11-13 | 2024-11-11 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2024-11-12 | 2024-11-08 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-11-11 | 2024-11-07 | 2.572 | 1,952 | +0 | 0.00% | 5,021 |
| 2024-11-08 | 2024-11-06 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-11-07 | 2024-11-05 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-11-06 | 2024-11-04 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2024-11-05 | 2024-11-01 | 2.429 | 1,952 | +0 | 0.00% | 4,741 |
| 2024-11-04 | 2024-10-31 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2024-11-01 | 2024-10-30 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2024-10-31 | 2024-10-29 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2024-10-30 | 2024-10-28 | 2.459 | 1,952 | +0 | 0.00% | 4,801 |
| 2024-10-29 | 2024-10-25 | 2.449 | 1,952 | +0 | 0.00% | 4,781 |
| 2024-10-28 | 2024-10-24 | 2.439 | 1,952 | +0 | 0.00% | 4,761 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,952 | +0 | 0.00% | 4,821 |
| 2024-10-24 | 2024-10-22 | 2.449 | 1,952 | +0 | 0.00% | 4,781 |
| 2024-10-23 | 2024-10-21 | 2.470 | 1,952 | +0 | 0.00% | 4,821 |
| 2024-10-22 | 2024-10-18 | 2.500 | 1,952 | +0 | 0.00% | 4,881 |
| 2024-10-21 | 2024-10-17 | 2.398 | 1,952 | +0 | 0.00% | 4,681 |
| 2024-10-18 | 2024-10-16 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2024-10-17 | 2024-10-15 | 2.408 | 1,952 | +0 | 0.00% | 4,701 |
| 2024-10-16 | 2024-10-14 | 2.521 | 1,952 | +0 | 0.00% | 4,921 |
| 2024-10-15 | 2024-10-10 | 2.593 | 1,952 | +0 | 0.00% | 5,061 |
| 2024-10-14 | 2024-10-09 | 2.531 | 1,952 | +0 | 0.00% | 4,941 |
| 2024-10-10 | 2024-10-08 | 2.808 | 1,952 | +0 | 0.00% | 5,481 |
| 2024-10-09 | 2024-10-07 | 3.136 | 1,952 | +0 | 0.00% | 6,121 |
| 2024-10-08 | 2024-10-04 | 2.900 | 1,952 | +0 | 0.00% | 5,661 |
| 2024-10-07 | 2024-10-03 | 2.828 | 1,952 | +0 | 0.00% | 5,521 |
| 2024-10-04 | 2024-10-02 | 2.900 | 1,952 | +0 | 0.00% | 5,661 |
| 2024-10-03 | 2024-09-30 | 2.705 | 1,952 | +0 | 0.00% | 5,281 |
| 2024-10-02 | 2024-09-27 | 2.418 | 1,952 | +0 | 0.00% | 4,721 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,952 | +0 | 0.00% | 4,421 |
| 2024-09-27 | 2024-09-25 | 2.101 | 1,952 | +0 | 0.00% | 4,101 |
| 2024-09-26 | 2024-09-24 | 2.162 | 1,952 | +0 | 0.00% | 4,221 |
| 2024-09-25 | 2024-09-23 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2024-09-24 | 2024-09-20 | 2.152 | 1,952 | +0 | 0.00% | 4,201 |
| 2024-09-23 | 2024-09-19 | 2.131 | 1,952 | +0 | 0.00% | 4,161 |
| 2024-09-20 | 2024-09-17 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2024-09-19 | 2024-09-16 | 2.213 | 1,952 | +0 | 0.00% | 4,321 |
| 2024-09-17 | 2024-09-13 | 2.111 | 1,952 | +0 | 0.00% | 4,121 |
| 2024-09-16 | 2024-09-12 | 2.240 | 1,952 | +0 | 0.00% | 4,372 |
| 2024-09-13 | 2024-09-11 | 2.250 | 1,952 | +32 | 0.00% | 4,392 |
| 2024-09-12 | 2024-09-10 | 2.260 | 1,920 | +0 | 0.00% | 4,340 |
| 2024-09-11 | 2024-09-09 | 2.271 | 1,920 | +0 | 0.00% | 4,360 |
| 2024-09-10 | 2024-09-05 | 2.281 | 1,920 | +0 | 0.00% | 4,380 |
| 2024-09-09 | 2024-09-04 | 2.271 | 1,920 | +0 | 0.00% | 4,360 |
| 2024-09-05 | 2024-09-03 | 2.281 | 1,920 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 2.271 | 1,920 | +0 | 0.00% | 4,360 |
| 2024-09-03 | 2024-08-30 | 2.417 | 1,920 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 2.302 | 1,920 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 2.323 | 1,920 | +0 | 0.00% | 4,460 |
| 2024-08-28 | 2024-08-26 | 2.323 | 1,920 | +0 | 0.00% | 4,460 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,920 | +0 | 0.00% | 4,420 |
| 2024-08-26 | 2024-08-22 | 2.354 | 1,920 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 2.354 | 1,920 | +0 | 0.00% | 4,520 |
| 2024-08-22 | 2024-08-20 | 2.344 | 1,920 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 2.281 | 1,920 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 2.323 | 1,920 | +0 | 0.00% | 4,460 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-16 | 2024-08-14 | 2.260 | 1,920 | +0 | 0.00% | 4,340 |
| 2024-08-15 | 2024-08-13 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,920 | +0 | 0.00% | 4,420 |
| 2024-08-13 | 2024-08-09 | 2.365 | 1,920 | +0 | 0.00% | 4,540 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,920 | +0 | 0.00% | 4,500 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,920 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,920 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 2.406 | 1,920 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 2.427 | 1,920 | +0 | 0.00% | 4,660 |
| 2024-08-02 | 2024-07-31 | 2.427 | 1,920 | +0 | 0.00% | 4,660 |
| 2024-08-01 | 2024-07-30 | 2.396 | 1,920 | +0 | 0.00% | 4,600 |
| 2024-07-31 | 2024-07-29 | 2.396 | 1,920 | +0 | 0.00% | 4,600 |
| 2024-07-30 | 2024-07-26 | 2.385 | 1,920 | +0 | 0.00% | 4,580 |
| 2024-07-29 | 2024-07-25 | 2.313 | 1,920 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 2.354 | 1,920 | +0 | 0.00% | 4,520 |
| 2024-07-25 | 2024-07-23 | 2.375 | 1,920 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,920 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 2.448 | 1,920 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 2.490 | 1,920 | +0 | 0.00% | 4,780 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,920 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 2.479 | 1,920 | +0 | 0.00% | 4,760 |
| 2024-07-17 | 2024-07-15 | 2.490 | 1,920 | +0 | 0.00% | 4,780 |
| 2024-07-16 | 2024-07-12 | 2.542 | 1,920 | +0 | 0.00% | 4,880 |
| 2024-07-15 | 2024-07-11 | 2.552 | 1,920 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 2.552 | 1,920 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 2.542 | 1,920 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 2.531 | 1,920 | +0 | 0.00% | 4,860 |
| 2024-07-09 | 2024-07-05 | 2.583 | 1,920 | +0 | 0.00% | 4,960 |
| 2024-07-08 | 2024-07-04 | 2.583 | 1,920 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 2.583 | 1,920 | +0 | 0.00% | 4,960 |
| 2024-07-04 | 2024-07-02 | 2.500 | 1,920 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 2.490 | 1,920 | +0 | 0.00% | 4,780 |
| 2024-07-02 | 2024-06-27 | 2.604 | 1,920 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 2.698 | 1,920 | +0 | 0.00% | 5,180 |
| 2024-06-27 | 2024-06-25 | 2.646 | 1,920 | +0 | 0.00% | 5,080 |
| 2024-06-26 | 2024-06-24 | 2.635 | 1,920 | +0 | 0.00% | 5,060 |
| 2024-06-25 | 2024-06-21 | 2.667 | 1,920 | +0 | 0.00% | 5,120 |
| 2024-06-24 | 2024-06-20 | 2.677 | 1,920 | +0 | 0.00% | 5,140 |
| 2024-06-21 | 2024-06-19 | 2.698 | 1,920 | +0 | 0.00% | 5,180 |
| 2024-06-20 | 2024-06-18 | 2.729 | 1,920 | +0 | 0.00% | 5,240 |
| 2024-06-19 | 2024-06-17 | 2.719 | 1,920 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 2.760 | 1,920 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 2.708 | 1,920 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 2.740 | 1,920 | +0 | 0.00% | 5,260 |
| 2024-06-13 | 2024-06-11 | 2.656 | 1,920 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 2.677 | 1,920 | +0 | 0.00% | 5,140 |
| 2024-06-11 | 2024-06-06 | 2.656 | 1,920 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 2.720 | 1,920 | +0 | 0.00% | 5,222 |
| 2024-06-06 | 2024-06-04 | 2.752 | 1,920 | +38 | 0.00% | 5,283 |
| 2024-06-05 | 2024-06-03 | 2.709 | 1,882 | +0 | 0.00% | 5,099 |
| 2024-06-04 | 2024-05-31 | 2.741 | 1,882 | +0 | 0.00% | 5,159 |
| 2024-06-03 | 2024-05-30 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-31 | 2024-05-29 | 2.858 | 1,882 | +0 | 0.00% | 5,379 |
| 2024-05-30 | 2024-05-28 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2024-05-29 | 2024-05-27 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2024-05-28 | 2024-05-24 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2024-05-27 | 2024-05-23 | 2.815 | 1,882 | +0 | 0.00% | 5,299 |
| 2024-05-24 | 2024-05-22 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-23 | 2024-05-21 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-22 | 2024-05-20 | 2.911 | 1,882 | +0 | 0.00% | 5,479 |
| 2024-05-21 | 2024-05-17 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-20 | 2024-05-16 | 2.826 | 1,882 | +0 | 0.00% | 5,319 |
| 2024-05-17 | 2024-05-14 | 2.826 | 1,882 | +0 | 0.00% | 5,319 |
| 2024-05-16 | 2024-05-13 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-14 | 2024-05-10 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-13 | 2024-05-09 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-10 | 2024-05-08 | 2.869 | 1,882 | +0 | 0.00% | 5,399 |
| 2024-05-09 | 2024-05-07 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2024-05-08 | 2024-05-06 | 2.943 | 1,882 | +0 | 0.00% | 5,539 |
| 2024-05-07 | 2024-05-03 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-05-06 | 2024-05-02 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2024-05-03 | 2024-04-30 | 2.900 | 1,882 | +0 | 0.00% | 5,459 |
| 2024-05-02 | 2024-04-29 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2024-04-30 | 2024-04-26 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2024-04-29 | 2024-04-25 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2024-04-26 | 2024-04-24 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2024-04-25 | 2024-04-23 | 2.699 | 1,882 | +0 | 0.00% | 5,079 |
| 2024-04-24 | 2024-04-22 | 2.688 | 1,882 | +0 | 0.00% | 5,059 |
| 2024-04-23 | 2024-04-19 | 2.667 | 1,882 | +0 | 0.00% | 5,019 |
| 2024-04-22 | 2024-04-18 | 2.624 | 1,882 | +0 | 0.00% | 4,939 |
| 2024-04-19 | 2024-04-17 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-04-18 | 2024-04-16 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-04-17 | 2024-04-15 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-04-16 | 2024-04-12 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-04-15 | 2024-04-11 | 2.412 | 1,882 | +0 | 0.00% | 4,539 |
| 2024-04-12 | 2024-04-10 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-04-11 | 2024-04-09 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-04-10 | 2024-04-08 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-04-09 | 2024-04-05 | 2.327 | 1,882 | +0 | 0.00% | 4,379 |
| 2024-04-08 | 2024-04-03 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-04-05 | 2024-04-02 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-04-03 | 2024-03-28 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-04-02 | 2024-03-27 | 2.390 | 1,882 | +0 | 0.00% | 4,499 |
| 2024-03-28 | 2024-03-26 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-03-27 | 2024-03-25 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-03-26 | 2024-03-22 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-03-25 | 2024-03-21 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-03-22 | 2024-03-20 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-03-21 | 2024-03-19 | 2.444 | 1,882 | +0 | 0.00% | 4,599 |
| 2024-03-20 | 2024-03-18 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-03-19 | 2024-03-15 | 2.465 | 1,882 | +0 | 0.00% | 4,639 |
| 2024-03-18 | 2024-03-14 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-03-14 | 2024-03-12 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-03-13 | 2024-03-11 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-03-12 | 2024-03-08 | 2.475 | 1,882 | +0 | 0.00% | 4,659 |
| 2024-03-11 | 2024-03-07 | 2.475 | 1,882 | +0 | 0.00% | 4,659 |
| 2024-03-08 | 2024-03-06 | 2.475 | 1,882 | +0 | 0.00% | 4,659 |
| 2024-03-07 | 2024-03-05 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-03-06 | 2024-03-04 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-03-05 | 2024-03-01 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-03-04 | 2024-02-29 | 2.465 | 1,882 | +0 | 0.00% | 4,639 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,882 | +0 | 0.00% | 4,819 |
| 2024-02-29 | 2024-02-27 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-02-28 | 2024-02-26 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-02-27 | 2024-02-23 | 2.380 | 1,882 | +0 | 0.00% | 4,479 |
| 2024-02-26 | 2024-02-22 | 2.348 | 1,882 | +0 | 0.00% | 4,419 |
| 2024-02-23 | 2024-02-21 | 2.422 | 1,882 | +0 | 0.00% | 4,559 |
| 2024-02-22 | 2024-02-20 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-02-21 | 2024-02-19 | 2.401 | 1,882 | +0 | 0.00% | 4,519 |
| 2024-02-20 | 2024-02-16 | 2.433 | 1,882 | +0 | 0.00% | 4,579 |
| 2024-02-19 | 2024-02-15 | 2.359 | 1,882 | +0 | 0.00% | 4,439 |
| 2024-02-16 | 2024-02-14 | 2.242 | 1,882 | +0 | 0.00% | 4,219 |
| 2024-02-15 | 2024-02-09 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-02-14 | 2024-02-07 | 2.337 | 1,882 | +0 | 0.00% | 4,399 |
| 2024-02-08 | 2024-02-06 | 2.369 | 1,882 | +0 | 0.00% | 4,459 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,882 | +0 | 0.00% | 4,179 |
| 2024-02-06 | 2024-02-02 | 2.305 | 1,882 | +0 | 0.00% | 4,339 |
| 2024-02-05 | 2024-02-01 | 2.337 | 1,882 | +0 | 0.00% | 4,399 |
| 2024-02-02 | 2024-01-31 | 2.316 | 1,882 | +0 | 0.00% | 4,359 |
| 2024-02-01 | 2024-01-30 | 2.412 | 1,882 | +0 | 0.00% | 4,539 |
| 2024-01-31 | 2024-01-29 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-01-30 | 2024-01-26 | 2.486 | 1,882 | +0 | 0.00% | 4,679 |
| 2024-01-29 | 2024-01-25 | 2.539 | 1,882 | +0 | 0.00% | 4,779 |
| 2024-01-26 | 2024-01-24 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-01-25 | 2024-01-23 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-01-24 | 2024-01-22 | 2.497 | 1,882 | +0 | 0.00% | 4,699 |
| 2024-01-23 | 2024-01-19 | 2.571 | 1,882 | +0 | 0.00% | 4,839 |
| 2024-01-22 | 2024-01-18 | 2.592 | 1,882 | +0 | 0.00% | 4,879 |
| 2024-01-19 | 2024-01-17 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2024-01-18 | 2024-01-16 | 2.645 | 1,882 | +0 | 0.00% | 4,979 |
| 2024-01-17 | 2024-01-15 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,882 | +0 | 0.00% | 4,799 |
| 2024-01-15 | 2024-01-11 | 2.550 | 1,882 | +0 | 0.00% | 4,799 |
| 2024-01-12 | 2024-01-10 | 2.507 | 1,882 | +0 | 0.00% | 4,719 |
| 2024-01-11 | 2024-01-09 | 2.529 | 1,882 | +0 | 0.00% | 4,759 |
| 2024-01-10 | 2024-01-08 | 2.518 | 1,882 | +0 | 0.00% | 4,739 |
| 2024-01-09 | 2024-01-05 | 2.571 | 1,882 | +0 | 0.00% | 4,839 |
| 2024-01-08 | 2024-01-04 | 2.624 | 1,882 | +0 | 0.00% | 4,939 |
| 2024-01-05 | 2024-01-03 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2024-01-04 | 2024-01-02 | 2.614 | 1,882 | +0 | 0.00% | 4,919 |
| 2024-01-03 | 2023-12-29 | 2.645 | 1,882 | +0 | 0.00% | 4,979 |
| 2024-01-02 | 2023-12-28 | 2.624 | 1,882 | +0 | 0.00% | 4,939 |
| 2023-12-29 | 2023-12-27 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2023-12-28 | 2023-12-22 | 2.571 | 1,882 | +0 | 0.00% | 4,839 |
| 2023-12-27 | 2023-12-21 | 2.550 | 1,882 | +0 | 0.00% | 4,799 |
| 2023-12-22 | 2023-12-20 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2023-12-21 | 2023-12-19 | 2.560 | 1,882 | +0 | 0.00% | 4,819 |
| 2023-12-20 | 2023-12-18 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-12-19 | 2023-12-15 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-12-18 | 2023-12-14 | 2.614 | 1,882 | +0 | 0.00% | 4,919 |
| 2023-12-15 | 2023-12-13 | 2.582 | 1,882 | +0 | 0.00% | 4,859 |
| 2023-12-14 | 2023-12-12 | 2.635 | 1,882 | +0 | 0.00% | 4,959 |
| 2023-12-13 | 2023-12-11 | 2.603 | 1,882 | +0 | 0.00% | 4,899 |
| 2023-12-12 | 2023-12-08 | 2.635 | 1,882 | +0 | 0.00% | 4,959 |
| 2023-12-11 | 2023-12-07 | 2.635 | 1,882 | +0 | 0.00% | 4,959 |
| 2023-12-08 | 2023-12-06 | 2.677 | 1,882 | +0 | 0.00% | 5,039 |
| 2023-12-07 | 2023-12-05 | 2.645 | 1,882 | +0 | 0.00% | 4,979 |
| 2023-12-06 | 2023-12-04 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2023-12-05 | 2023-12-01 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-12-04 | 2023-11-30 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-12-01 | 2023-11-29 | 2.815 | 1,882 | +0 | 0.00% | 5,299 |
| 2023-11-30 | 2023-11-28 | 2.826 | 1,882 | +0 | 0.00% | 5,319 |
| 2023-11-29 | 2023-11-27 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-11-28 | 2023-11-24 | 2.784 | 1,882 | +0 | 0.00% | 5,239 |
| 2023-11-27 | 2023-11-23 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-11-24 | 2023-11-22 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-11-23 | 2023-11-21 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-11-22 | 2023-11-20 | 2.699 | 1,882 | +0 | 0.00% | 5,079 |
| 2023-11-21 | 2023-11-17 | 2.667 | 1,882 | +0 | 0.00% | 5,019 |
| 2023-11-20 | 2023-11-16 | 2.709 | 1,882 | +0 | 0.00% | 5,099 |
| 2023-11-17 | 2023-11-15 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-11-16 | 2023-11-14 | 2.730 | 1,882 | +0 | 0.00% | 5,139 |
| 2023-11-15 | 2023-11-13 | 2.709 | 1,882 | +0 | 0.00% | 5,099 |
| 2023-11-14 | 2023-11-10 | 2.720 | 1,882 | +0 | 0.00% | 5,119 |
| 2023-11-13 | 2023-11-09 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-11-10 | 2023-11-08 | 2.784 | 1,882 | +0 | 0.00% | 5,239 |
| 2023-11-09 | 2023-11-07 | 2.837 | 1,882 | +0 | 0.00% | 5,339 |
| 2023-11-08 | 2023-11-06 | 2.847 | 1,882 | +0 | 0.00% | 5,359 |
| 2023-11-07 | 2023-11-03 | 2.805 | 1,882 | +0 | 0.00% | 5,279 |
| 2023-11-06 | 2023-11-02 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2023-11-03 | 2023-11-01 | 2.773 | 1,882 | +0 | 0.00% | 5,219 |
| 2023-11-02 | 2023-10-31 | 2.794 | 1,882 | +0 | 0.00% | 5,259 |
| 2023-11-01 | 2023-10-30 | 2.837 | 1,882 | +0 | 0.00% | 5,339 |
| 2023-10-31 | 2023-10-27 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-10-30 | 2023-10-26 | 2.677 | 1,882 | +0 | 0.00% | 5,039 |
| 2023-10-27 | 2023-10-25 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-10-26 | 2023-10-24 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-10-25 | 2023-10-20 | 2.656 | 1,882 | +0 | 0.00% | 4,999 |
| 2023-10-24 | 2023-10-19 | 2.688 | 1,882 | +0 | 0.00% | 5,059 |
| 2023-10-20 | 2023-10-18 | 2.720 | 1,882 | +0 | 0.00% | 5,119 |
| 2023-10-19 | 2023-10-17 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-10-18 | 2023-10-16 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-10-17 | 2023-10-13 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-10-16 | 2023-10-12 | 2.879 | 1,882 | +0 | 0.00% | 5,419 |
| 2023-10-13 | 2023-10-11 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2023-10-12 | 2023-10-10 | 2.900 | 1,882 | +0 | 0.00% | 5,459 |
| 2023-10-11 | 2023-10-09 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2023-10-10 | 2023-10-06 | 2.890 | 1,882 | +0 | 0.00% | 5,439 |
| 2023-10-09 | 2023-10-05 | 2.794 | 1,882 | +0 | 0.00% | 5,259 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,882 | +0 | 0.00% | 5,059 |
| 2023-10-05 | 2023-10-03 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-10-04 | 2023-09-29 | 2.847 | 1,882 | +0 | 0.00% | 5,359 |
| 2023-10-03 | 2023-09-28 | 2.762 | 1,882 | +0 | 0.00% | 5,199 |
| 2023-09-29 | 2023-09-27 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-09-28 | 2023-09-26 | 2.752 | 1,882 | +0 | 0.00% | 5,179 |
| 2023-09-27 | 2023-09-25 | 2.837 | 1,882 | +0 | 0.00% | 5,339 |
| 2023-09-26 | 2023-09-22 | 2.911 | 1,882 | +0 | 0.00% | 5,479 |
| 2023-09-25 | 2023-09-21 | 2.847 | 1,882 | +0 | 0.00% | 5,359 |
| 2023-09-22 | 2023-09-20 | 2.932 | 1,882 | +0 | 0.00% | 5,519 |
| 2023-09-21 | 2023-09-19 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2023-09-20 | 2023-09-18 | 3.028 | 1,882 | +0 | 0.00% | 5,699 |
| 2023-09-19 | 2023-09-15 | 3.060 | 1,882 | +0 | 0.00% | 5,759 |
| 2023-09-18 | 2023-09-14 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2023-09-15 | 2023-09-13 | 2.975 | 1,882 | +0 | 0.00% | 5,599 |
| 2023-09-14 | 2023-09-12 | 3.023 | 1,882 | +0 | 0.00% | 5,689 |
| 2023-09-13 | 2023-09-11 | 3.045 | 1,882 | +23 | 0.00% | 5,730 |
| 2023-09-12 | 2023-09-07 | 3.002 | 1,859 | +0 | 0.00% | 5,580 |
| 2023-09-11 | 2023-09-06 | 3.034 | 1,859 | +0 | 0.00% | 5,640 |
| 2023-09-07 | 2023-09-05 | 3.045 | 1,859 | +0 | 0.00% | 5,660 |
| 2023-09-06 | 2023-09-04 | 3.131 | 1,859 | +0 | 0.00% | 5,820 |
| 2023-09-05 | 2023-08-31 | 3.045 | 1,859 | +0 | 0.00% | 5,660 |
| 2023-09-04 | 2023-08-30 | 3.098 | 1,859 | +0 | 0.00% | 5,760 |
| 2023-08-31 | 2023-08-29 | 3.120 | 1,859 | +0 | 0.00% | 5,800 |
| 2023-08-30 | 2023-08-28 | 3.120 | 1,859 | +0 | 0.00% | 5,800 |
| 2023-08-29 | 2023-08-25 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-28 | 2023-08-24 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-25 | 2023-08-23 | 3.023 | 1,859 | +0 | 0.00% | 5,620 |
| 2023-08-24 | 2023-08-22 | 3.077 | 1,859 | +0 | 0.00% | 5,720 |
| 2023-08-23 | 2023-08-21 | 3.012 | 1,859 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 3.109 | 1,859 | +0 | 0.00% | 5,780 |
| 2023-08-21 | 2023-08-17 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-18 | 2023-08-16 | 3.152 | 1,859 | +0 | 0.00% | 5,860 |
| 2023-08-17 | 2023-08-15 | 3.174 | 1,859 | +0 | 0.00% | 5,900 |
| 2023-08-16 | 2023-08-14 | 3.227 | 1,859 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 3.249 | 1,859 | +0 | 0.00% | 6,040 |
| 2023-08-14 | 2023-08-10 | 3.303 | 1,859 | +0 | 0.00% | 6,140 |
| 2023-08-11 | 2023-08-09 | 3.324 | 1,859 | +0 | 0.00% | 6,180 |
| 2023-08-10 | 2023-08-08 | 3.421 | 1,859 | +0 | 0.00% | 6,360 |
| 2023-08-09 | 2023-08-07 | 3.464 | 1,859 | +0 | 0.00% | 6,440 |
| 2023-08-08 | 2023-08-04 | 3.496 | 1,859 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 3.453 | 1,859 | +0 | 0.00% | 6,420 |
| 2023-08-04 | 2023-08-02 | 3.550 | 1,859 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 3.572 | 1,859 | +0 | 0.00% | 6,640 |
| 2023-08-02 | 2023-07-31 | 3.604 | 1,859 | +0 | 0.00% | 6,700 |
| 2023-08-01 | 2023-07-28 | 3.561 | 1,859 | +0 | 0.00% | 6,620 |
| 2023-07-31 | 2023-07-27 | 3.550 | 1,859 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 3.582 | 1,859 | +0 | 0.00% | 6,660 |
| 2023-07-27 | 2023-07-25 | 3.582 | 1,859 | +0 | 0.00% | 6,660 |
| 2023-07-26 | 2023-07-24 | 3.561 | 1,859 | +0 | 0.00% | 6,620 |
| 2023-07-25 | 2023-07-21 | 3.539 | 1,859 | +0 | 0.00% | 6,580 |
| 2023-07-24 | 2023-07-20 | 3.507 | 1,859 | +0 | 0.00% | 6,520 |
| 2023-07-21 | 2023-07-19 | 3.486 | 1,859 | +0 | 0.00% | 6,480 |
| 2023-07-20 | 2023-07-18 | 3.496 | 1,859 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 3.647 | 1,859 | +0 | 0.00% | 6,780 |
| 2023-07-18 | 2023-07-13 | 3.626 | 1,859 | +0 | 0.00% | 6,740 |
| 2023-07-14 | 2023-07-12 | 3.518 | 1,859 | +0 | 0.00% | 6,540 |
| 2023-07-13 | 2023-07-11 | 3.486 | 1,859 | +0 | 0.00% | 6,480 |
| 2023-07-12 | 2023-07-10 | 3.443 | 1,859 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 3.518 | 1,859 | +0 | 0.00% | 6,540 |
| 2023-07-10 | 2023-07-06 | 3.389 | 1,859 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 3.884 | 1,859 | +0 | 0.00% | 7,220 |
| 2023-07-06 | 2023-07-04 | 3.873 | 1,859 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 3.120 | 1,859 | +0 | 0.00% | 5,800 |
| 2023-07-04 | 2023-06-30 | 3.077 | 1,859 | +0 | 0.00% | 5,720 |
| 2023-07-03 | 2023-06-29 | 3.023 | 1,859 | +0 | 0.00% | 5,620 |
| 2023-06-30 | 2023-06-28 | 3.034 | 1,859 | +0 | 0.00% | 5,640 |
| 2023-06-29 | 2023-06-27 | 3.012 | 1,859 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 2.969 | 1,859 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 2.991 | 1,859 | +0 | 0.00% | 5,560 |
| 2023-06-26 | 2023-06-21 | 2.991 | 1,859 | +0 | 0.00% | 5,560 |
| 2023-06-23 | 2023-06-20 | 3.098 | 1,859 | +0 | 0.00% | 5,760 |
| 2023-06-21 | 2023-06-19 | 3.206 | 1,859 | +0 | 0.00% | 5,960 |
| 2023-06-20 | 2023-06-16 | 3.357 | 1,859 | +0 | 0.00% | 6,240 |
| 2023-06-19 | 2023-06-15 | 3.324 | 1,859 | +0 | 0.00% | 6,180 |
| 2023-06-16 | 2023-06-14 | 3.314 | 1,859 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 3.324 | 1,859 | +0 | 0.00% | 6,180 |
| 2023-06-14 | 2023-06-12 | 3.281 | 1,859 | +0 | 0.00% | 6,100 |
| 2023-06-13 | 2023-06-09 | 3.303 | 1,859 | +0 | 0.00% | 6,140 |
| 2023-06-12 | 2023-06-08 | 3.303 | 1,859 | +0 | 0.00% | 6,140 |
| 2023-06-09 | 2023-06-07 | 3.359 | 1,859 | +0 | 0.00% | 6,244 |
| 2023-06-08 | 2023-06-06 | 3.391 | 1,859 | +31 | 0.00% | 6,305 |
| 2023-06-07 | 2023-06-05 | 3.501 | 1,828 | +0 | 0.00% | 6,399 |
| 2023-06-06 | 2023-06-02 | 3.545 | 1,828 | +0 | 0.00% | 6,479 |
| 2023-06-05 | 2023-06-01 | 3.501 | 1,828 | +0 | 0.00% | 6,399 |
| 2023-06-02 | 2023-05-31 | 3.380 | 1,828 | +0 | 0.00% | 6,179 |
| 2023-06-01 | 2023-05-30 | 3.413 | 1,828 | +0 | 0.00% | 6,239 |
| 2023-05-31 | 2023-05-29 | 3.446 | 1,828 | +0 | 0.00% | 6,299 |
| 2023-05-30 | 2023-05-25 | 3.577 | 1,828 | +0 | 0.00% | 6,539 |
| 2023-05-29 | 2023-05-24 | 3.654 | 1,828 | +0 | 0.00% | 6,679 |
| 2023-05-25 | 2023-05-23 | 3.643 | 1,828 | +0 | 0.00% | 6,659 |
| 2023-05-24 | 2023-05-22 | 3.676 | 1,828 | +0 | 0.00% | 6,719 |
| 2023-05-23 | 2023-05-19 | 3.643 | 1,828 | +0 | 0.00% | 6,659 |
| 2023-05-22 | 2023-05-18 | 3.654 | 1,828 | +0 | 0.00% | 6,679 |
| 2023-05-19 | 2023-05-17 | 3.610 | 1,828 | +0 | 0.00% | 6,599 |
| 2023-05-18 | 2023-05-16 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-17 | 2023-05-15 | 3.741 | 1,828 | +0 | 0.00% | 6,839 |
| 2023-05-16 | 2023-05-12 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,828 | +0 | 0.00% | 6,799 |
| 2023-05-12 | 2023-05-10 | 3.676 | 1,828 | +0 | 0.00% | 6,719 |
| 2023-05-11 | 2023-05-09 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-10 | 2023-05-08 | 3.785 | 1,828 | +0 | 0.00% | 6,919 |
| 2023-05-09 | 2023-05-05 | 3.807 | 1,828 | +0 | 0.00% | 6,959 |
| 2023-05-08 | 2023-05-04 | 3.752 | 1,828 | +0 | 0.00% | 6,859 |
| 2023-05-05 | 2023-05-03 | 3.446 | 1,828 | +0 | 0.00% | 6,299 |
| 2023-05-04 | 2023-05-02 | 3.709 | 1,828 | +0 | 0.00% | 6,779 |
| 2023-05-03 | 2023-04-28 | 4.037 | 1,828 | +0 | 0.00% | 7,379 |
| 2023-05-02 | 2023-04-27 | 4.026 | 1,828 | +0 | 0.00% | 7,359 |
| 2023-04-28 | 2023-04-26 | 4.070 | 1,828 | +0 | 0.00% | 7,439 |
| 2023-04-27 | 2023-04-25 | 4.037 | 1,828 | +0 | 0.00% | 7,379 |
| 2023-04-26 | 2023-04-24 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2023-04-25 | 2023-04-21 | 4.201 | 1,828 | +0 | 0.00% | 7,679 |
| 2023-04-24 | 2023-04-20 | 4.234 | 1,828 | +0 | 0.00% | 7,739 |
| 2023-04-21 | 2023-04-19 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2023-04-20 | 2023-04-18 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-04-19 | 2023-04-17 | 4.245 | 1,828 | +0 | 0.00% | 7,759 |
| 2023-04-18 | 2023-04-14 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2023-04-17 | 2023-04-13 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2023-04-14 | 2023-04-12 | 4.048 | 1,828 | +0 | 0.00% | 7,399 |
| 2023-04-13 | 2023-04-11 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2023-04-12 | 2023-04-06 | 4.092 | 1,828 | +0 | 0.00% | 7,479 |
| 2023-04-11 | 2023-04-04 | 4.015 | 1,828 | +0 | 0.00% | 7,339 |
| 2023-04-06 | 2023-04-03 | 4.102 | 1,828 | +0 | 0.00% | 7,499 |
| 2023-04-04 | 2023-03-31 | 4.015 | 1,828 | +0 | 0.00% | 7,339 |
| 2023-04-03 | 2023-03-30 | 4.201 | 1,828 | +0 | 0.00% | 7,679 |
| 2023-03-31 | 2023-03-29 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-30 | 2023-03-28 | 4.135 | 1,828 | +0 | 0.00% | 7,559 |
| 2023-03-29 | 2023-03-27 | 4.168 | 1,828 | +0 | 0.00% | 7,619 |
| 2023-03-28 | 2023-03-24 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-27 | 2023-03-23 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2023-03-24 | 2023-03-22 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2023-03-23 | 2023-03-21 | 4.168 | 1,828 | +0 | 0.00% | 7,619 |
| 2023-03-22 | 2023-03-20 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2023-03-21 | 2023-03-17 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2023-03-20 | 2023-03-16 | 4.026 | 1,828 | +0 | 0.00% | 7,359 |
| 2023-03-17 | 2023-03-15 | 4.135 | 1,828 | +0 | 0.00% | 7,559 |
| 2023-03-16 | 2023-03-14 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2023-03-15 | 2023-03-13 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-14 | 2023-03-10 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2023-03-13 | 2023-03-09 | 4.234 | 1,828 | +0 | 0.00% | 7,739 |
| 2023-03-10 | 2023-03-08 | 4.223 | 1,828 | +0 | 0.00% | 7,719 |
| 2023-03-09 | 2023-03-07 | 4.288 | 1,828 | +0 | 0.00% | 7,839 |
| 2023-03-08 | 2023-03-06 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2023-03-07 | 2023-03-03 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,828 | +0 | 0.00% | 7,939 |
| 2023-03-03 | 2023-03-01 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2023-03-02 | 2023-02-28 | 4.299 | 1,828 | +0 | 0.00% | 7,859 |
| 2023-03-01 | 2023-02-27 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-02-28 | 2023-02-24 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-02-27 | 2023-02-23 | 4.343 | 1,828 | +0 | 0.00% | 7,939 |
| 2023-02-24 | 2023-02-22 | 4.310 | 1,828 | +0 | 0.00% | 7,879 |
| 2023-02-23 | 2023-02-21 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-22 | 2023-02-20 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2023-02-21 | 2023-02-17 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2023-02-20 | 2023-02-16 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-17 | 2023-02-15 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-16 | 2023-02-14 | 4.365 | 1,828 | +0 | 0.00% | 7,979 |
| 2023-02-15 | 2023-02-13 | 4.420 | 1,828 | +0 | 0.00% | 8,079 |
| 2023-02-14 | 2023-02-10 | 4.376 | 1,828 | +0 | 0.00% | 7,999 |
| 2023-02-13 | 2023-02-09 | 4.365 | 1,828 | +0 | 0.00% | 7,979 |
| 2023-02-10 | 2023-02-08 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-02-09 | 2023-02-07 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2023-02-08 | 2023-02-06 | 4.431 | 1,828 | +0 | 0.00% | 8,099 |
| 2023-02-07 | 2023-02-03 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2023-02-06 | 2023-02-02 | 4.529 | 1,828 | +0 | 0.00% | 8,279 |
| 2023-02-03 | 2023-02-01 | 4.464 | 1,828 | +0 | 0.00% | 8,159 |
| 2023-02-02 | 2023-01-31 | 4.376 | 1,828 | +0 | 0.00% | 7,999 |
| 2023-02-01 | 2023-01-30 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2023-01-31 | 2023-01-27 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2023-01-30 | 2023-01-26 | 4.288 | 1,828 | +0 | 0.00% | 7,839 |
| 2023-01-27 | 2023-01-20 | 4.901 | 1,828 | +0 | 0.00% | 8,959 |
| 2023-01-26 | 2023-01-19 | 4.814 | 1,828 | +0 | 0.00% | 8,799 |
| 2023-01-20 | 2023-01-18 | 4.649 | 1,828 | +0 | 0.00% | 8,499 |
| 2023-01-19 | 2023-01-17 | 4.704 | 1,828 | +0 | 0.00% | 8,599 |
| 2023-01-18 | 2023-01-16 | 4.890 | 1,828 | +0 | 0.00% | 8,939 |
| 2023-01-17 | 2023-01-13 | 4.737 | 1,828 | +0 | 0.00% | 8,659 |
| 2023-01-16 | 2023-01-12 | 4.770 | 1,828 | +0 | 0.00% | 8,719 |
| 2023-01-13 | 2023-01-11 | 4.409 | 1,828 | +0 | 0.00% | 8,059 |
| 2023-01-12 | 2023-01-10 | 4.453 | 1,828 | +0 | 0.00% | 8,139 |
| 2023-01-11 | 2023-01-09 | 4.420 | 1,828 | +0 | 0.00% | 8,079 |
| 2023-01-10 | 2023-01-06 | 4.376 | 1,828 | +0 | 0.00% | 7,999 |
| 2023-01-09 | 2023-01-05 | 4.518 | 1,828 | +0 | 0.00% | 8,259 |
| 2023-01-06 | 2023-01-04 | 4.518 | 1,828 | +0 | 0.00% | 8,259 |
| 2023-01-05 | 2023-01-03 | 4.453 | 1,828 | +0 | 0.00% | 8,139 |
| 2023-01-04 | 2022-12-30 | 4.409 | 1,828 | +0 | 0.00% | 8,059 |
| 2023-01-03 | 2022-12-29 | 4.387 | 1,828 | +0 | 0.00% | 8,019 |
| 2022-12-30 | 2022-12-28 | 4.409 | 1,828 | +0 | 0.00% | 8,059 |
| 2022-12-29 | 2022-12-23 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2022-12-28 | 2022-12-22 | 4.343 | 1,828 | +0 | 0.00% | 7,939 |
| 2022-12-23 | 2022-12-21 | 4.310 | 1,828 | +0 | 0.00% | 7,879 |
| 2022-12-22 | 2022-12-20 | 4.332 | 1,828 | +0 | 0.00% | 7,919 |
| 2022-12-21 | 2022-12-19 | 4.442 | 1,828 | +0 | 0.00% | 8,119 |
| 2022-12-20 | 2022-12-16 | 4.442 | 1,828 | +0 | 0.00% | 8,119 |
| 2022-12-19 | 2022-12-15 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-12-16 | 2022-12-14 | 4.529 | 1,828 | +0 | 0.00% | 8,279 |
| 2022-12-15 | 2022-12-13 | 4.649 | 1,828 | +0 | 0.00% | 8,499 |
| 2022-12-14 | 2022-12-12 | 4.901 | 1,828 | +0 | 0.00% | 8,959 |
| 2022-12-13 | 2022-12-09 | 4.814 | 1,828 | +0 | 0.00% | 8,799 |
| 2022-12-12 | 2022-12-08 | 4.792 | 1,828 | +0 | 0.00% | 8,759 |
| 2022-12-09 | 2022-12-07 | 4.551 | 1,828 | +0 | 0.00% | 8,319 |
| 2022-12-08 | 2022-12-06 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2022-12-07 | 2022-12-05 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2022-12-06 | 2022-12-02 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-12-05 | 2022-12-01 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-12-02 | 2022-11-30 | 4.474 | 1,828 | +0 | 0.00% | 8,179 |
| 2022-12-01 | 2022-11-29 | 4.420 | 1,828 | +0 | 0.00% | 8,079 |
| 2022-11-30 | 2022-11-28 | 4.288 | 1,828 | +0 | 0.00% | 7,839 |
| 2022-11-29 | 2022-11-25 | 4.354 | 1,828 | +0 | 0.00% | 7,959 |
| 2022-11-28 | 2022-11-24 | 4.496 | 1,828 | +0 | 0.00% | 8,219 |
| 2022-11-25 | 2022-11-23 | 4.387 | 1,828 | +0 | 0.00% | 8,019 |
| 2022-11-24 | 2022-11-22 | 4.464 | 1,828 | +0 | 0.00% | 8,159 |
| 2022-11-23 | 2022-11-21 | 4.518 | 1,828 | +0 | 0.00% | 8,259 |
| 2022-11-22 | 2022-11-18 | 4.704 | 1,828 | +0 | 0.00% | 8,599 |
| 2022-11-21 | 2022-11-17 | 4.770 | 1,828 | +0 | 0.00% | 8,719 |
| 2022-11-18 | 2022-11-16 | 4.890 | 1,828 | +0 | 0.00% | 8,939 |
| 2022-11-17 | 2022-11-15 | 4.978 | 1,828 | +0 | 0.00% | 9,099 |
| 2022-11-16 | 2022-11-14 | 4.628 | 1,828 | +0 | 0.00% | 8,459 |
| 2022-11-15 | 2022-11-11 | 4.507 | 1,828 | +0 | 0.00% | 8,239 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,828 | +0 | 0.00% | 8,079 |
| 2022-11-11 | 2022-11-09 | 4.682 | 1,828 | +0 | 0.00% | 8,559 |
| 2022-11-10 | 2022-11-08 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-11-09 | 2022-11-07 | 4.529 | 1,828 | +0 | 0.00% | 8,279 |
| 2022-11-08 | 2022-11-04 | 4.442 | 1,828 | +0 | 0.00% | 8,119 |
| 2022-11-07 | 2022-11-03 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2022-11-04 | 2022-11-02 | 4.299 | 1,828 | +0 | 0.00% | 7,859 |
| 2022-11-03 | 2022-11-01 | 4.102 | 1,828 | +0 | 0.00% | 7,499 |
| 2022-11-02 | 2022-10-31 | 3.960 | 1,828 | +0 | 0.00% | 7,239 |
| 2022-11-01 | 2022-10-28 | 4.037 | 1,828 | +0 | 0.00% | 7,379 |
| 2022-10-31 | 2022-10-27 | 4.223 | 1,828 | +0 | 0.00% | 7,719 |
| 2022-10-28 | 2022-10-26 | 4.179 | 1,828 | +0 | 0.00% | 7,639 |
| 2022-10-27 | 2022-10-25 | 3.949 | 1,828 | +0 | 0.00% | 7,219 |
| 2022-10-26 | 2022-10-24 | 3.927 | 1,828 | +0 | 0.00% | 7,179 |
| 2022-10-25 | 2022-10-21 | 4.190 | 1,828 | +0 | 0.00% | 7,659 |
| 2022-10-24 | 2022-10-20 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2022-10-21 | 2022-10-19 | 4.223 | 1,828 | +0 | 0.00% | 7,719 |
| 2022-10-20 | 2022-10-18 | 4.267 | 1,828 | +0 | 0.00% | 7,799 |
| 2022-10-19 | 2022-10-17 | 4.168 | 1,828 | +0 | 0.00% | 7,619 |
| 2022-10-18 | 2022-10-14 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2022-10-17 | 2022-10-13 | 4.081 | 1,828 | +0 | 0.00% | 7,459 |
| 2022-10-14 | 2022-10-12 | 4.146 | 1,828 | +0 | 0.00% | 7,579 |
| 2022-10-13 | 2022-10-11 | 4.004 | 1,828 | +0 | 0.00% | 7,319 |
| 2022-10-12 | 2022-10-10 | 4.048 | 1,828 | +0 | 0.00% | 7,399 |
| 2022-10-11 | 2022-10-07 | 4.365 | 1,828 | +0 | 0.00% | 7,979 |
| 2022-10-10 | 2022-10-06 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-10-07 | 2022-10-05 | 4.321 | 1,828 | +0 | 0.00% | 7,899 |
| 2022-10-06 | 2022-10-03 | 4.048 | 1,828 | +0 | 0.00% | 7,399 |
| 2022-10-05 | 2022-09-30 | 3.982 | 1,828 | +0 | 0.00% | 7,279 |
| 2022-10-03 | 2022-09-29 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2022-09-30 | 2022-09-28 | 4.135 | 1,828 | +0 | 0.00% | 7,559 |
| 2022-09-29 | 2022-09-27 | 4.223 | 1,828 | +0 | 0.00% | 7,719 |
| 2022-09-28 | 2022-09-26 | 4.015 | 1,828 | +0 | 0.00% | 7,339 |
| 2022-09-27 | 2022-09-23 | 4.004 | 1,828 | +0 | 0.00% | 7,319 |
| 2022-09-26 | 2022-09-22 | 4.124 | 1,828 | +0 | 0.00% | 7,539 |
| 2022-09-23 | 2022-09-21 | 4.113 | 1,828 | +0 | 0.00% | 7,519 |
| 2022-09-22 | 2022-09-20 | 4.081 | 1,828 | +0 | 0.00% | 7,459 |
| 2022-09-21 | 2022-09-19 | 4.015 | 1,828 | +0 | 0.00% | 7,339 |
| 2022-09-20 | 2022-09-16 | 4.157 | 1,828 | +0 | 0.00% | 7,599 |
| 2022-09-19 | 2022-09-15 | 4.299 | 1,828 | +0 | 0.00% | 7,859 |
| 2022-09-16 | 2022-09-14 | 4.387 | 1,828 | +0 | 0.00% | 8,019 |
| 2022-09-15 | 2022-09-13 | 4.485 | 1,828 | +0 | 0.00% | 8,199 |
| 2022-09-14 | 2022-09-09 | 4.424 | 1,828 | +0 | 0.00% | 8,087 |
| 2022-09-13 | 2022-09-08 | 4.369 | 1,828 | +15 | 0.00% | 7,987 |
| 2022-09-09 | 2022-09-07 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2022-09-08 | 2022-09-06 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2022-09-07 | 2022-09-05 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2022-09-06 | 2022-09-02 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2022-09-05 | 2022-09-01 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2022-09-02 | 2022-08-31 | 4.446 | 1,813 | +0 | 0.00% | 8,061 |
| 2022-09-01 | 2022-08-30 | 4.535 | 1,813 | +0 | 0.00% | 8,221 |
| 2022-08-31 | 2022-08-29 | 4.524 | 1,813 | +0 | 0.00% | 8,201 |
| 2022-08-30 | 2022-08-26 | 4.623 | 1,813 | +0 | 0.00% | 8,381 |
| 2022-08-29 | 2022-08-25 | 4.512 | 1,813 | +0 | 0.00% | 8,181 |
| 2022-08-26 | 2022-08-24 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2022-08-25 | 2022-08-23 | 4.468 | 1,813 | +0 | 0.00% | 8,101 |
| 2022-08-24 | 2022-08-22 | 4.546 | 1,813 | +0 | 0.00% | 8,241 |
| 2022-08-23 | 2022-08-19 | 4.535 | 1,813 | +0 | 0.00% | 8,221 |
| 2022-08-22 | 2022-08-18 | 4.546 | 1,813 | +0 | 0.00% | 8,241 |
| 2022-08-19 | 2022-08-17 | 4.579 | 1,813 | +0 | 0.00% | 8,301 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,813 | +0 | 0.00% | 8,321 |
| 2022-08-17 | 2022-08-15 | 4.512 | 1,813 | +0 | 0.00% | 8,181 |
| 2022-08-16 | 2022-08-12 | 4.546 | 1,813 | +0 | 0.00% | 8,241 |
| 2022-08-15 | 2022-08-11 | 4.512 | 1,813 | +0 | 0.00% | 8,181 |
| 2022-08-12 | 2022-08-10 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2022-08-11 | 2022-08-09 | 4.601 | 1,813 | +0 | 0.00% | 8,341 |
| 2022-08-10 | 2022-08-08 | 4.645 | 1,813 | +0 | 0.00% | 8,421 |
| 2022-08-09 | 2022-08-05 | 4.601 | 1,813 | +0 | 0.00% | 8,341 |
| 2022-08-08 | 2022-08-04 | 4.535 | 1,813 | +0 | 0.00% | 8,221 |
| 2022-08-05 | 2022-08-03 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2022-08-04 | 2022-08-02 | 4.435 | 1,813 | +0 | 0.00% | 8,041 |
| 2022-08-03 | 2022-08-01 | 4.590 | 1,813 | +0 | 0.00% | 8,321 |
| 2022-08-02 | 2022-07-29 | 4.667 | 1,813 | +0 | 0.00% | 8,461 |
| 2022-08-01 | 2022-07-28 | 4.524 | 1,813 | +0 | 0.00% | 8,201 |
| 2022-07-29 | 2022-07-27 | 4.512 | 1,813 | +0 | 0.00% | 8,181 |
| 2022-07-28 | 2022-07-26 | 5.130 | 1,813 | +0 | 0.00% | 9,301 |
| 2022-07-27 | 2022-07-25 | 4.866 | 1,813 | +0 | 0.00% | 8,821 |
| 2022-07-26 | 2022-07-22 | 5.439 | 1,813 | +0 | 0.00% | 9,861 |
| 2022-07-25 | 2022-07-21 | 7.480 | 1,813 | +0 | 0.00% | 13,562 |
| 2022-07-22 | 2022-07-20 | 7.359 | 1,813 | +0 | 0.00% | 13,342 |
| 2022-07-21 | 2022-07-19 | 7.414 | 1,813 | +0 | 0.00% | 13,442 |
| 2022-07-20 | 2022-07-18 | 6.851 | 1,813 | +0 | 0.00% | 12,422 |
| 2022-07-19 | 2022-07-15 | 6.388 | 1,813 | +0 | 0.00% | 11,582 |
| 2022-07-18 | 2022-07-14 | 6.587 | 1,813 | +0 | 0.00% | 11,942 |
| 2022-07-15 | 2022-07-13 | 6.620 | 1,813 | +0 | 0.00% | 12,002 |
| 2022-07-14 | 2022-07-12 | 6.785 | 1,813 | +0 | 0.00% | 12,302 |
| 2022-07-13 | 2022-07-11 | 6.840 | 1,813 | +0 | 0.00% | 12,402 |
| 2022-07-12 | 2022-07-08 | 7.701 | 1,813 | +0 | 0.00% | 13,962 |
| 2022-07-11 | 2022-07-07 | 7.646 | 1,813 | +0 | 0.00% | 13,862 |
| 2022-07-08 | 2022-07-06 | 8.385 | 1,813 | +0 | 0.00% | 15,202 |
| 2022-07-07 | 2022-07-05 | 6.686 | 1,813 | +0 | 0.00% | 12,122 |
| 2022-07-06 | 2022-07-04 | 6.675 | 1,813 | +0 | 0.00% | 12,102 |
| 2022-07-05 | 2022-06-30 | 6.664 | 1,813 | +0 | 0.00% | 12,082 |
| 2022-07-04 | 2022-06-29 | 5.539 | 1,813 | +0 | 0.00% | 10,041 |
| 2022-06-30 | 2022-06-28 | 5.572 | 1,813 | +0 | 0.00% | 10,101 |
| 2022-06-29 | 2022-06-27 | 5.219 | 1,813 | +0 | 0.00% | 9,461 |
| 2022-06-28 | 2022-06-24 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2022-06-27 | 2022-06-23 | 5.053 | 1,813 | +0 | 0.00% | 9,161 |
| 2022-06-24 | 2022-06-22 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2022-06-23 | 2022-06-21 | 5.064 | 1,813 | +0 | 0.00% | 9,181 |
| 2022-06-22 | 2022-06-20 | 5.020 | 1,813 | +0 | 0.00% | 9,101 |
| 2022-06-21 | 2022-06-17 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2022-06-20 | 2022-06-16 | 4.843 | 1,813 | +0 | 0.00% | 8,781 |
| 2022-06-17 | 2022-06-15 | 4.777 | 1,813 | +0 | 0.00% | 8,661 |
| 2022-06-16 | 2022-06-14 | 4.711 | 1,813 | +0 | 0.00% | 8,541 |
| 2022-06-15 | 2022-06-13 | 4.888 | 1,813 | +0 | 0.00% | 8,861 |
| 2022-06-14 | 2022-06-10 | 4.821 | 1,813 | +8 | 0.00% | 8,741 |
| 2022-06-13 | 2022-06-09 | 4.821 | 1,805 | +0 | 0.00% | 8,702 |
| 2022-06-10 | 2022-06-08 | 4.832 | 1,805 | +0 | 0.00% | 8,722 |
| 2022-06-09 | 2022-06-07 | 4.843 | 1,805 | +0 | 0.00% | 8,742 |
| 2022-06-08 | 2022-06-06 | 4.655 | 1,805 | +0 | 0.00% | 8,402 |
| 2022-06-07 | 2022-06-02 | 4.500 | 1,805 | +0 | 0.00% | 8,122 |
| 2022-06-06 | 2022-06-01 | 4.588 | 1,805 | +0 | 0.00% | 8,282 |
| 2022-06-02 | 2022-05-31 | 4.677 | 1,805 | +0 | 0.00% | 8,442 |
| 2022-06-01 | 2022-05-30 | 4.544 | 1,805 | +0 | 0.00% | 8,202 |
| 2022-05-31 | 2022-05-27 | 4.467 | 1,805 | +0 | 0.00% | 8,062 |
| 2022-05-30 | 2022-05-26 | 4.422 | 1,805 | +0 | 0.00% | 7,982 |
| 2022-05-27 | 2022-05-25 | 4.422 | 1,805 | +0 | 0.00% | 7,982 |
| 2022-05-26 | 2022-05-24 | 4.511 | 1,805 | +0 | 0.00% | 8,142 |
| 2022-05-25 | 2022-05-23 | 4.611 | 1,805 | +0 | 0.00% | 8,322 |
| 2022-05-24 | 2022-05-20 | 4.688 | 1,805 | +0 | 0.00% | 8,462 |
| 2022-05-23 | 2022-05-19 | 4.389 | 1,805 | +0 | 0.00% | 7,922 |
| 2022-05-20 | 2022-05-18 | 4.467 | 1,805 | +0 | 0.00% | 8,062 |
| 2022-05-19 | 2022-05-17 | 4.444 | 1,805 | +0 | 0.00% | 8,022 |
| 2022-05-18 | 2022-05-16 | 4.433 | 1,805 | +0 | 0.00% | 8,002 |
| 2022-05-17 | 2022-05-13 | 4.378 | 1,805 | +0 | 0.00% | 7,902 |
| 2022-05-16 | 2022-05-12 | 4.356 | 1,805 | +0 | 0.00% | 7,862 |
| 2022-05-13 | 2022-05-11 | 4.378 | 1,805 | +0 | 0.00% | 7,902 |
| 2022-05-12 | 2022-05-10 | 4.533 | 1,805 | +0 | 0.00% | 8,182 |
| 2022-05-11 | 2022-05-06 | 4.444 | 1,805 | +0 | 0.00% | 8,022 |
| 2022-05-10 | 2022-05-05 | 4.588 | 1,805 | +0 | 0.00% | 8,282 |
| 2022-05-06 | 2022-05-04 | 4.533 | 1,805 | +0 | 0.00% | 8,182 |
| 2022-05-05 | 2022-05-03 | 4.843 | 1,805 | +0 | 0.00% | 8,742 |
| 2022-05-04 | 2022-04-29 | 4.799 | 1,805 | +0 | 0.00% | 8,662 |
| 2022-05-03 | 2022-04-28 | 4.522 | 1,805 | +0 | 0.00% | 8,162 |
| 2022-04-29 | 2022-04-27 | 4.389 | 1,805 | +0 | 0.00% | 7,922 |
| 2022-04-28 | 2022-04-26 | 4.400 | 1,805 | -902 | 0.00% | 7,942 |
| 2022-01-26 | 2022-01-24 | 5.386 | 2,707 | +902 | 0.00% | 14,581 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,805 | +7 | 0.00% | 33,696 |
| 2021-05-21 | 2021-05-18 | 10.494 | 1,798 | -878 | 0.00% | 18,868 |
| 2021-04-28 | 2021-04-26 | 11.010 | 2,676 | -892 | 0.00% | 29,462 |
| 2021-04-08 | 2021-04-01 | 9.149 | 3,568 | -892 | 0.00% | 32,642 |
| 2021-03-31 | 2021-03-29 | 8.745 | 4,460 | +892 | 0.00% | 39,003 |
| 2021-02-25 | 2021-02-23 | 10.416 | 3,568 | +892 | 0.00% | 37,163 |
| 2021-02-24 | 2021-02-22 | 10.942 | 2,676 | -892 | 0.00% | 29,282 |
| 2021-02-18 | 2021-02-16 | 10.774 | 3,568 | +892 | 0.00% | 38,443 |
| 2021-02-17 | 2021-02-11 | 10.842 | 2,676 | +892 | 0.00% | 29,012 |
| 2020-11-19 | 2020-11-17 | 9.193 | 1,784 | -1,784 | 0.00% | 16,401 |
| 2020-10-21 | 2020-10-19 | 8.409 | 3,568 | +1,784 | 0.00% | 30,002 |
| 2020-09-25 | 2020-09-23 | 8.386 | 1,784 | -1,784 | 0.00% | 14,961 |
| 2020-09-18 | 2020-09-16 | 8.184 | 3,568 | +1,784 | 0.00% | 29,202 |
| 2020-09-17 | 2020-09-15 | 8.510 | 1,784 | -1,784 | 0.00% | 15,181 |
| 2020-09-14 | 2020-09-10 | 7.194 | 3,568 | +32 | 0.00% | 25,667 |
| 2020-09-07 | 2020-09-03 | 8.178 | 3,536 | -885 | 0.00% | 28,916 |
| 2020-09-03 | 2020-09-01 | 7.691 | 4,421 | +885 | 0.00% | 34,003 |
| 2020-08-27 | 2020-08-25 | 8.359 | 3,536 | +1,768 | 0.00% | 29,556 |
| 2020-07-21 | 2020-07-17 | 8.969 | 1,768 | -884 | 0.00% | 15,858 |
| 2020-07-20 | 2020-07-16 | 8.223 | 2,652 | +884 | 0.00% | 21,807 |
| 2020-05-20 | 2020-05-18 | 3.613 | 1,768 | +58 | 0.00% | 6,388 |
| 2019-09-12 | 2019-09-10 | 3.602 | 1,710 | +50 | 0.00% | 6,159 |
| 2019-05-08 | 2019-05-06 | 4.710 | 1,660 | +127 | 0.00% | 7,819 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,533 | +44 | 0.00% | 7,188 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,489 | +48 | 0.00% | 9,609 |
| 2017-12-04 | 2017-11-30 | 7.201 | 1,441 | +47 | 0.00% | 10,376 |
| 2017-08-03 | 2017-08-01 | 8.619 | 1,394 | +53 | 0.00% | 12,015 |
| 2015-02-09 | 2015-02-05 | 9.804 | 1,341 | +68 | 0.00% | 13,147 |
| 2014-08-12 | 2014-08-08 | 8.655 | 1,273 | +41 | 0.00% | 11,018 |
| 2014-02-11 | 2014-02-07 | 6.738 | 1,232 | +36 | 0.00% | 8,302 |
| 2013-08-12 | 2013-08-08 | 6.173 | 1,196 | +39 | 0.00% | 7,383 |
| 2013-01-24 | 2013-01-22 | 8.788 | 1,157 | +24 | 0.00% | 10,168 |
| 2012-12-19 | 2012-12-17 | 6.353 | 1,133 | -5,667 | 0.00% | 7,198 |
| 2012-12-18 | 2012-12-14 | 5.929 | 6,800 | +5,667 | 0.00% | 40,319 |
| 2012-08-10 | 2012-08-08 | 6.577 | 1,133 | +26 | 0.00% | 7,452 |
| 2012-03-27 | 2012-03-23 | 10.137 | 1,107 | -5,534 | 0.00% | 11,222 |
| 2012-03-06 | 2012-03-02 | 10.155 | 6,641 | +5,534 | 0.00% | 67,442 |
| 2012-02-03 | 2012-02-01 | 10.171 | 1,107 | +25 | 0.00% | 11,259 |
| 2012-01-31 | 2012-01-27 | 9.579 | 1,082 | -2,703 | 0.00% | 10,365 |
| 2012-01-26 | 2012-01-19 | 8.802 | 3,785 | -2,704 | 0.00% | 33,317 |
| 2012-01-13 | 2012-01-11 | 7.656 | 6,489 | +5,407 | 0.00% | 49,679 |
| 2011-11-16 | 2011-11-14 | 8.765 | 1,082 | -5,407 | 0.00% | 9,484 |
| 2011-11-08 | 2011-11-04 | 8.821 | 6,489 | -5,408 | 0.00% | 57,239 |
| 2011-11-03 | 2011-11-01 | 9.061 | 11,897 | +10,815 | 0.00% | 107,803 |
| 2011-10-31 | 2011-10-27 | 9.024 | 1,082 | -5,407 | 0.00% | 9,764 |
| 2011-10-21 | 2011-10-19 | 8.081 | 6,489 | +5,407 | 0.00% | 52,439 |
| 2011-07-28 | 2011-07-26 | 13.063 | 1,082 | +13 | 0.00% | 14,134 |
| 2011-07-25 | 2011-07-21 | 12.913 | 1,069 | -2,671 | 0.00% | 13,804 |
| 2011-07-05 | 2011-06-30 | 13.250 | 3,740 | +2,671 | 0.00% | 49,554 |
| 2011-02-11 | 2011-02-09 | 21.181 | 1,069 | +8 | 0.00% | 22,643 |
| 2010-07-29 | 2010-07-27 | 19.568 | 1,061 | +12 | 0.00% | 20,761 |
| 2010-02-02 | 2010-01-29 | 15.231 | 1,049 | +12 | 0.00% | 15,977 |
| 2009-07-31 | 2009-07-29 | 15.617 | 1,037 | -2,553 | 0.00% | 16,194 |
| 2009-07-30 | 2009-07-28 | 16.085 | 3,590 | +2,564 | 0.00% | 57,743 |
| 2009-02-13 | 2009-02-11 | 9.944 | 1,026 | +10 | 0.00% | 10,202 |
| 2008-07-25 | 2008-07-23 | 12.862 | 1,016 | +10 | 0.00% | 13,068 |
| 2008-03-20 | 2008-03-18 | 10.814 | 1,006 | -5,030 | 0.00% | 10,879 |
| 2008-02-13 | 2008-02-11 | 13.544 | 6,036 | +20 | 0.00% | 81,749 |
| 2008-01-25 | 2008-01-23 | 11.768 | 6,016 | +2,507 | 0.00% | 70,798 |
| 2008-01-24 | 2008-01-22 | 12.247 | 3,509 | -5,014 | 0.00% | 42,975 |
| 2008-01-16 | 2008-01-14 | 14.282 | 8,523 | +2,507 | 0.00% | 121,722 |
| 2007-12-18 | 2007-12-14 | 14.302 | 6,016 | +2,507 | 0.00% | 86,038 |
| 2007-12-14 | 2007-12-12 | 14.661 | 3,509 | +2,506 | 0.00% | 51,444 |
| 2007-12-11 | 2007-12-07 | 15.079 | 1,003 | -5,013 | 0.00% | 15,125 |
| 2007-12-10 | 2007-12-06 | 16.017 | 6,016 | -5,014 | 0.00% | 96,358 |
| 2007-11-15 | 2007-11-13 | 15.139 | 11,030 | -5,013 | 0.00% | 166,987 |
| 2007-11-12 | 2007-11-08 | 15.139 | 16,043 | +5,013 | 0.00% | 242,880 |
| 2007-09-17 | 2007-09-13 | 14.897 | 11,030 | +57 | 0.00% | 164,310 |
| 2007-08-27 | 2007-08-23 | 13.233 | 10,973 | +9,975 | 0.00% | 145,201 |
| 2007-06-26 | 2007-06-22 | 13.674 | 998 | 0.00% | 13,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy