History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 122,850 | +0 | 0.00% | 472,972 |
| 2025-10-13 | 2025-10-09 | 3.960 | 122,850 | +0 | 0.00% | 486,486 |
| 2025-10-10 | 2025-10-08 | 3.960 | 122,850 | +0 | 0.00% | 486,486 |
| 2025-10-09 | 2025-10-06 | 3.940 | 122,850 | +0 | 0.00% | 484,029 |
| 2025-10-08 | 2025-10-03 | 3.910 | 122,850 | +0 | 0.00% | 480,344 |
| 2025-10-06 | 2025-10-02 | 3.950 | 122,850 | +0 | 0.00% | 485,258 |
| 2025-10-03 | 2025-09-30 | 4.000 | 122,850 | +0 | 0.00% | 491,400 |
| 2025-10-02 | 2025-09-29 | 3.950 | 122,850 | +0 | 0.00% | 485,258 |
| 2025-09-30 | 2025-09-26 | 3.790 | 122,850 | +0 | 0.00% | 465,602 |
| 2025-09-29 | 2025-09-25 | 3.800 | 122,850 | +0 | 0.00% | 466,830 |
| 2025-09-26 | 2025-09-24 | 3.930 | 122,850 | +0 | 0.00% | 482,800 |
| 2025-09-25 | 2025-09-23 | 4.080 | 122,850 | +0 | 0.00% | 501,228 |
| 2025-09-24 | 2025-09-22 | 4.140 | 122,850 | +0 | 0.00% | 508,599 |
| 2025-09-23 | 2025-09-19 | 4.360 | 122,850 | +0 | 0.00% | 535,626 |
| 2025-09-22 | 2025-09-18 | 4.270 | 122,850 | +0 | 0.00% | 524,570 |
| 2025-09-19 | 2025-09-17 | 4.280 | 122,850 | +0 | 0.00% | 525,798 |
| 2025-09-18 | 2025-09-16 | 4.270 | 122,850 | +0 | 0.00% | 524,570 |
| 2025-09-17 | 2025-09-15 | 4.240 | 122,850 | +0 | 0.00% | 520,884 |
| 2025-09-16 | 2025-09-12 | 4.360 | 122,850 | +0 | 0.00% | 535,626 |
| 2025-09-15 | 2025-09-11 | 4.454 | 122,850 | +0 | 0.00% | 547,228 |
| 2025-09-12 | 2025-09-10 | 4.485 | 122,850 | -8,675 | 0.00% | 550,951 |
| 2025-09-10 | 2025-09-08 | 4.586 | 131,525 | +9,901 | 0.00% | 603,141 |
| 2025-08-28 | 2025-08-26 | 4.465 | 121,624 | -2,970 | 0.00% | 542,996 |
| 2025-08-21 | 2025-08-19 | 3.889 | 124,594 | -4,950 | 0.00% | 484,521 |
| 2025-08-18 | 2025-08-14 | 4.050 | 129,544 | -990 | 0.00% | 524,707 |
| 2025-08-15 | 2025-08-13 | 3.970 | 130,534 | -991 | 0.00% | 518,169 |
| 2025-08-14 | 2025-08-12 | 3.747 | 131,525 | -990 | 0.00% | 492,875 |
| 2025-08-13 | 2025-08-11 | 3.586 | 132,515 | -6,930 | 0.00% | 475,169 |
| 2025-08-07 | 2025-08-05 | 3.394 | 139,445 | +6,930 | 0.00% | 473,257 |
| 2025-07-31 | 2025-07-29 | 3.717 | 132,515 | -19,800 | 0.00% | 492,570 |
| 2025-07-28 | 2025-07-24 | 3.707 | 152,315 | -1,980 | 0.00% | 564,630 |
| 2025-07-21 | 2025-07-17 | 3.283 | 154,295 | -1,980 | 0.00% | 506,512 |
| 2025-06-19 | 2025-06-17 | 3.121 | 156,275 | +19,800 | 0.00% | 487,756 |
| 2025-06-09 | 2025-06-05 | 3.202 | 136,475 | -29,700 | 0.00% | 436,986 |
| 2025-06-06 | 2025-06-04 | 3.587 | 166,175 | -24,751 | 0.01% | 595,988 |
| 2025-06-05 | 2025-06-03 | 3.156 | 190,926 | -7,031 | 0.01% | 602,587 |
| 2025-06-03 | 2025-05-30 | 3.033 | 197,957 | -80,022 | 0.01% | 600,436 |
| 2025-05-15 | 2025-05-13 | 2.439 | 277,979 | -976 | 0.01% | 677,942 |
| 2025-05-12 | 2025-05-08 | 2.439 | 278,955 | +976 | 0.01% | 680,323 |
| 2025-04-29 | 2025-04-25 | 2.367 | 277,979 | +9,759 | 0.01% | 658,003 |
| 2025-03-24 | 2025-03-20 | 2.613 | 268,220 | +29,276 | 0.01% | 700,866 |
| 2025-03-17 | 2025-03-13 | 3.259 | 238,944 | -1,952 | 0.01% | 778,623 |
| 2025-03-05 | 2025-03-03 | 2.203 | 240,896 | -9,759 | 0.01% | 530,728 |
| 2025-02-25 | 2025-02-21 | 2.121 | 250,655 | +4,880 | 0.01% | 531,680 |
| 2025-02-21 | 2025-02-19 | 2.162 | 245,775 | +75,142 | 0.01% | 531,403 |
| 2024-12-18 | 2024-12-16 | 2.142 | 170,633 | +9,759 | 0.01% | 365,438 |
| 2024-10-09 | 2024-10-07 | 3.136 | 160,874 | +4,880 | 0.01% | 504,442 |
| 2024-10-03 | 2024-09-30 | 2.705 | 155,994 | -976 | 0.00% | 422,003 |
| 2024-10-02 | 2024-09-27 | 2.418 | 156,970 | -1,952 | 0.00% | 379,605 |
| 2024-09-19 | 2024-09-16 | 2.213 | 158,922 | -5,855 | 0.01% | 351,756 |
| 2024-09-13 | 2024-09-11 | 2.250 | 164,777 | +2,682 | 0.01% | 370,751 |
| 2024-07-15 | 2024-07-11 | 2.552 | 162,095 | -19,200 | 0.01% | 413,683 |
| 2024-06-06 | 2024-06-04 | 2.752 | 181,295 | +3,541 | 0.01% | 498,866 |
| 2024-05-02 | 2024-04-29 | 2.879 | 177,754 | -4,706 | 0.01% | 511,784 |
| 2024-04-24 | 2024-04-22 | 2.688 | 182,460 | +18,825 | 0.01% | 490,441 |
| 2024-03-13 | 2024-03-11 | 2.539 | 163,635 | +1,882 | 0.01% | 415,501 |
| 2023-10-24 | 2023-10-19 | 2.688 | 161,753 | +1,883 | 0.01% | 434,781 |
| 2023-09-13 | 2023-09-11 | 3.045 | 159,870 | +1,991 | 0.01% | 486,738 |
| 2023-07-10 | 2023-07-06 | 3.389 | 157,879 | -208,212 | 0.01% | 535,028 |
| 2023-07-07 | 2023-07-05 | 3.884 | 366,091 | +185,904 | 0.01% | 1,421,797 |
| 2023-07-06 | 2023-07-04 | 3.873 | 180,187 | +21,379 | 0.01% | 697,859 |
| 2023-07-05 | 2023-07-03 | 3.120 | 158,808 | -930 | 0.01% | 495,464 |
| 2023-06-29 | 2023-06-27 | 3.012 | 159,738 | -372 | 0.01% | 481,180 |
| 2023-06-23 | 2023-06-20 | 3.098 | 160,110 | -17,661 | 0.01% | 496,081 |
| 2023-06-20 | 2023-06-16 | 3.357 | 177,771 | -929 | 0.01% | 596,701 |
| 2023-06-19 | 2023-06-15 | 3.324 | 178,700 | +929 | 0.01% | 594,052 |
| 2023-06-13 | 2023-06-09 | 3.303 | 177,771 | +1,859 | 0.01% | 587,139 |
| 2023-06-09 | 2023-06-07 | 3.359 | 175,912 | +2,789 | 0.01% | 590,814 |
| 2023-06-08 | 2023-06-06 | 3.391 | 173,123 | +4,704 | 0.01% | 587,129 |
| 2023-06-07 | 2023-06-05 | 3.501 | 168,419 | +19,196 | 0.01% | 589,600 |
| 2023-06-06 | 2023-06-02 | 3.545 | 149,223 | +4,570 | 0.01% | 528,929 |
| 2023-06-05 | 2023-06-01 | 3.501 | 144,653 | +9,141 | 0.00% | 506,401 |
| 2023-05-23 | 2023-05-19 | 3.643 | 135,512 | -18,282 | 0.00% | 493,672 |
| 2023-05-22 | 2023-05-18 | 3.654 | 153,794 | -914 | 0.01% | 561,956 |
| 2023-05-03 | 2023-04-28 | 4.037 | 154,708 | +914 | 0.01% | 624,534 |
| 2023-04-26 | 2023-04-24 | 4.113 | 153,794 | +914 | 0.01% | 632,622 |
| 2023-04-24 | 2023-04-20 | 4.234 | 152,880 | -914 | 0.01% | 647,259 |
| 2023-04-20 | 2023-04-18 | 4.321 | 153,794 | +3,657 | 0.01% | 664,589 |
| 2023-04-19 | 2023-04-17 | 4.245 | 150,137 | -914 | 0.01% | 637,289 |
| 2023-04-17 | 2023-04-13 | 4.113 | 151,051 | +914 | 0.01% | 621,338 |
| 2023-04-14 | 2023-04-12 | 4.048 | 150,137 | -914 | 0.01% | 607,724 |
| 2023-04-04 | 2023-03-31 | 4.015 | 151,051 | +914 | 0.01% | 606,466 |
| 2023-04-03 | 2023-03-30 | 4.201 | 150,137 | -914 | 0.01% | 630,719 |
| 2023-03-27 | 2023-03-23 | 4.146 | 151,051 | +18,281 | 0.01% | 626,296 |
| 2023-03-21 | 2023-03-17 | 4.124 | 132,770 | -914 | 0.00% | 547,593 |
| 2023-03-10 | 2023-03-08 | 4.223 | 133,684 | +914 | 0.00% | 564,525 |
| 2023-03-09 | 2023-03-07 | 4.288 | 132,770 | +1,828 | 0.00% | 569,381 |
| 2023-03-06 | 2023-03-02 | 4.343 | 130,942 | -18,281 | 0.00% | 568,704 |
| 2023-03-03 | 2023-03-01 | 4.354 | 149,223 | -13,711 | 0.01% | 649,734 |
| 2023-02-27 | 2023-02-23 | 4.343 | 162,934 | -549 | 0.01% | 707,651 |
| 2023-02-09 | 2023-02-07 | 4.267 | 163,483 | +51,189 | 0.01% | 697,516 |
| 2023-02-08 | 2023-02-06 | 4.431 | 112,294 | +914 | 0.00% | 497,540 |
| 2023-02-06 | 2023-02-02 | 4.529 | 111,380 | -18,282 | 0.00% | 504,457 |
| 2023-01-31 | 2023-01-27 | 4.267 | 129,662 | +18,282 | 0.00% | 553,215 |
| 2023-01-19 | 2023-01-17 | 4.704 | 111,380 | -3,657 | 0.00% | 523,953 |
| 2023-01-18 | 2023-01-16 | 4.890 | 115,037 | +3,657 | 0.00% | 562,551 |
| 2023-01-16 | 2023-01-12 | 4.770 | 111,380 | -6,399 | 0.00% | 531,264 |
| 2023-01-13 | 2023-01-11 | 4.409 | 117,779 | +914 | 0.00% | 519,266 |
| 2023-01-12 | 2023-01-10 | 4.453 | 116,865 | -914 | 0.00% | 520,350 |
| 2023-01-10 | 2023-01-06 | 4.376 | 117,779 | +1,828 | 0.00% | 515,400 |
| 2023-01-09 | 2023-01-05 | 4.518 | 115,951 | -1,828 | 0.00% | 523,891 |
| 2023-01-06 | 2023-01-04 | 4.518 | 117,779 | -18,282 | 0.00% | 532,151 |
| 2022-12-22 | 2022-12-20 | 4.332 | 136,061 | +22,852 | 0.00% | 589,448 |
| 2022-12-20 | 2022-12-16 | 4.442 | 113,209 | +915 | 0.00% | 502,833 |
| 2022-12-16 | 2022-12-14 | 4.529 | 112,294 | +914 | 0.00% | 508,597 |
| 2022-12-12 | 2022-12-08 | 4.792 | 111,380 | -914 | 0.00% | 533,701 |
| 2022-12-09 | 2022-12-07 | 4.551 | 112,294 | +914 | 0.00% | 511,054 |
| 2022-12-07 | 2022-12-05 | 4.748 | 111,380 | -6,399 | 0.00% | 528,827 |
| 2022-12-05 | 2022-12-01 | 4.485 | 117,779 | -2,742 | 0.00% | 528,285 |
| 2022-12-01 | 2022-11-29 | 4.420 | 120,521 | -914 | 0.00% | 532,673 |
| 2022-11-30 | 2022-11-28 | 4.288 | 121,435 | +914 | 0.00% | 520,771 |
| 2022-11-29 | 2022-11-25 | 4.354 | 120,521 | +6,398 | 0.00% | 524,762 |
| 2022-11-25 | 2022-11-23 | 4.387 | 114,123 | +914 | 0.00% | 500,650 |
| 2022-11-24 | 2022-11-22 | 4.464 | 113,209 | +915 | 0.00% | 505,310 |
| 2022-11-22 | 2022-11-18 | 4.704 | 112,294 | +914 | 0.00% | 528,253 |
| 2022-11-17 | 2022-11-15 | 4.978 | 111,380 | -9,141 | 0.00% | 554,415 |
| 2022-11-15 | 2022-11-11 | 4.507 | 120,521 | -914 | 0.00% | 543,221 |
| 2022-11-14 | 2022-11-10 | 4.420 | 121,435 | +914 | 0.00% | 536,713 |
| 2022-11-11 | 2022-11-09 | 4.682 | 120,521 | -4,571 | 0.00% | 564,317 |
| 2022-11-09 | 2022-11-07 | 4.529 | 125,092 | -14,625 | 0.00% | 566,561 |
| 2022-11-08 | 2022-11-04 | 4.442 | 139,717 | -9,141 | 0.00% | 620,572 |
| 2022-11-07 | 2022-11-03 | 4.321 | 148,858 | -3,656 | 0.01% | 643,259 |
| 2022-11-04 | 2022-11-02 | 4.299 | 152,514 | -1,828 | 0.01% | 655,721 |
| 2022-11-03 | 2022-11-01 | 4.102 | 154,342 | +914 | 0.01% | 633,187 |
| 2022-11-02 | 2022-10-31 | 3.960 | 153,428 | +18,282 | 0.01% | 607,617 |
| 2022-10-18 | 2022-10-14 | 4.113 | 135,146 | -915 | 0.00% | 555,914 |
| 2022-10-14 | 2022-10-12 | 4.146 | 136,061 | -914 | 0.00% | 564,144 |
| 2022-10-13 | 2022-10-11 | 4.004 | 136,975 | +914 | 0.00% | 548,453 |
| 2022-10-07 | 2022-10-05 | 4.321 | 136,061 | -914 | 0.00% | 587,960 |
| 2022-10-03 | 2022-09-29 | 4.124 | 136,975 | +2,743 | 0.00% | 564,936 |
| 2022-09-26 | 2022-09-22 | 4.124 | 134,232 | -9,141 | 0.00% | 553,623 |
| 2022-09-20 | 2022-09-16 | 4.157 | 143,373 | -5,485 | 0.00% | 596,029 |
| 2022-09-19 | 2022-09-15 | 4.299 | 148,858 | -914 | 0.01% | 640,002 |
| 2022-09-15 | 2022-09-13 | 4.485 | 149,772 | -9,140 | 0.01% | 671,786 |
| 2022-09-13 | 2022-09-08 | 4.369 | 158,912 | +1,339 | 0.01% | 694,296 |
| 2022-08-31 | 2022-08-29 | 4.524 | 157,573 | +21,753 | 0.01% | 712,785 |
| 2022-08-30 | 2022-08-26 | 4.623 | 135,820 | -11,783 | 0.00% | 627,871 |
| 2022-08-26 | 2022-08-24 | 4.413 | 147,603 | +9,064 | 0.01% | 651,400 |
| 2022-08-19 | 2022-08-17 | 4.579 | 138,539 | +906 | 0.00% | 634,327 |
| 2022-08-16 | 2022-08-12 | 4.546 | 137,633 | +1,813 | 0.00% | 625,623 |
| 2022-08-11 | 2022-08-09 | 4.601 | 135,820 | -2,719 | 0.00% | 624,874 |
| 2022-08-03 | 2022-08-01 | 4.590 | 138,539 | +4,532 | 0.00% | 635,855 |
| 2022-08-01 | 2022-07-28 | 4.524 | 134,007 | +3,625 | 0.00% | 606,184 |
| 2022-07-29 | 2022-07-27 | 4.512 | 130,382 | +907 | 0.00% | 588,347 |
| 2022-07-26 | 2022-07-22 | 5.439 | 129,475 | +30,816 | 0.00% | 704,248 |
| 2022-07-21 | 2022-07-19 | 7.414 | 98,659 | -5,438 | 0.00% | 731,474 |
| 2022-07-20 | 2022-07-18 | 6.851 | 104,097 | -906 | 0.00% | 713,219 |
| 2022-07-19 | 2022-07-15 | 6.388 | 105,003 | -2,719 | 0.00% | 670,769 |
| 2022-07-14 | 2022-07-12 | 6.785 | 107,722 | +7,251 | 0.00% | 730,924 |
| 2022-07-13 | 2022-07-11 | 6.840 | 100,471 | -907 | 0.00% | 687,267 |
| 2022-07-12 | 2022-07-08 | 7.701 | 101,378 | +2,719 | 0.00% | 780,714 |
| 2022-07-11 | 2022-07-07 | 7.646 | 98,659 | +9,064 | 0.00% | 754,333 |
| 2022-07-08 | 2022-07-06 | 8.385 | 89,595 | -4,532 | 0.00% | 751,260 |
| 2022-07-07 | 2022-07-05 | 6.686 | 94,127 | +31,723 | 0.00% | 629,332 |
| 2022-07-05 | 2022-06-30 | 6.664 | 62,404 | -27,191 | 0.00% | 415,855 |
| 2022-06-30 | 2022-06-28 | 5.572 | 89,595 | -7,251 | 0.00% | 499,192 |
| 2022-06-14 | 2022-06-10 | 4.821 | 96,846 | +439 | 0.00% | 466,915 |
| 2022-05-24 | 2022-05-20 | 4.688 | 96,407 | +18,045 | 0.00% | 451,977 |
| 2022-04-21 | 2022-04-19 | 4.921 | 78,362 | -18,045 | 0.00% | 385,616 |
| 2022-04-14 | 2022-04-12 | 4.843 | 96,407 | +18,045 | 0.00% | 466,936 |
| 2022-03-30 | 2022-03-28 | 4.611 | 78,362 | -249,024 | 0.00% | 361,298 |
| 2022-03-28 | 2022-03-24 | 5.497 | 327,386 | +156,994 | 0.01% | 1,799,736 |
| 2022-03-23 | 2022-03-21 | 4.655 | 170,392 | +92,030 | 0.01% | 793,168 |
| 2022-03-17 | 2022-03-15 | 3.613 | 78,362 | -3,609 | 0.00% | 283,133 |
| 2022-03-14 | 2022-03-10 | 4.223 | 81,971 | -45,113 | 0.00% | 346,140 |
| 2022-03-11 | 2022-03-09 | 4.278 | 127,084 | +45,113 | 0.00% | 543,682 |
| 2022-03-02 | 2022-02-28 | 4.954 | 81,971 | -1,804 | 0.00% | 406,102 |
| 2022-02-22 | 2022-02-18 | 5.420 | 83,775 | +3,609 | 0.00% | 454,036 |
| 2022-02-21 | 2022-02-17 | 5.608 | 80,166 | -9,023 | 0.00% | 449,581 |
| 2022-02-18 | 2022-02-16 | 5.364 | 89,189 | -2,706 | 0.00% | 478,436 |
| 2022-02-11 | 2022-02-09 | 5.220 | 91,895 | +902 | 0.00% | 479,711 |
| 2022-02-04 | 2022-01-27 | 5.475 | 90,993 | +3,609 | 0.00% | 498,198 |
| 2022-01-27 | 2022-01-25 | 5.708 | 87,384 | +35,188 | 0.00% | 498,777 |
| 2022-01-26 | 2022-01-24 | 5.386 | 52,196 | +22,557 | 0.00% | 281,152 |
| 2022-01-25 | 2022-01-21 | 16.093 | 29,639 | +902 | 0.00% | 476,977 |
| 2022-01-24 | 2022-01-20 | 16.004 | 28,737 | -902 | 0.00% | 459,913 |
| 2022-01-21 | 2022-01-19 | 15.672 | 29,639 | +902 | 0.00% | 464,494 |
| 2022-01-20 | 2022-01-18 | 15.738 | 28,737 | -902 | 0.00% | 452,269 |
| 2022-01-17 | 2022-01-13 | 16.492 | 29,639 | +1,804 | 0.00% | 488,803 |
| 2022-01-10 | 2022-01-06 | 15.738 | 27,835 | -902 | 0.00% | 438,073 |
| 2022-01-06 | 2022-01-04 | 15.805 | 28,737 | +4,511 | 0.00% | 454,180 |
| 2022-01-05 | 2022-01-03 | 15.583 | 24,226 | -1,804 | 0.00% | 377,515 |
| 2021-12-30 | 2021-12-28 | 16.071 | 26,030 | +1,804 | 0.00% | 418,320 |
| 2021-12-29 | 2021-12-24 | 16.980 | 24,226 | -902 | 0.00% | 411,346 |
| 2021-12-21 | 2021-12-17 | 16.935 | 25,128 | +1,805 | 0.00% | 425,548 |
| 2021-12-13 | 2021-12-09 | 20.571 | 23,323 | +5,413 | 0.00% | 479,766 |
| 2021-11-01 | 2021-10-28 | 15.982 | 17,910 | -1,804 | 0.00% | 286,238 |
| 2021-10-28 | 2021-10-26 | 17.578 | 19,714 | +1,804 | 0.00% | 346,533 |
| 2021-10-04 | 2021-09-29 | 17.290 | 17,910 | +6,316 | 0.00% | 309,661 |
| 2021-09-13 | 2021-09-09 | 18.668 | 11,594 | +44 | 0.00% | 216,437 |
| 2021-09-10 | 2021-09-08 | 19.625 | 11,550 | -4,495 | 0.00% | 226,667 |
| 2021-09-09 | 2021-09-07 | 19.714 | 16,045 | -1,797 | 0.00% | 316,308 |
| 2021-09-06 | 2021-09-02 | 18.891 | 17,842 | +1,797 | 0.00% | 337,045 |
| 2021-09-03 | 2021-09-01 | 18.891 | 16,045 | +4,495 | 0.00% | 303,099 |
| 2021-08-26 | 2021-08-24 | 20.248 | 11,550 | -1,798 | 0.00% | 233,862 |
| 2021-08-24 | 2021-08-20 | 17.912 | 13,348 | +1,798 | 0.00% | 239,083 |
| 2021-08-23 | 2021-08-19 | 18.334 | 11,550 | -1,798 | 0.00% | 211,761 |
| 2021-08-20 | 2021-08-18 | 18.557 | 13,348 | +1,798 | 0.00% | 247,696 |
| 2021-08-04 | 2021-08-02 | 20.582 | 11,550 | -899 | 0.00% | 237,717 |
| 2021-07-29 | 2021-07-27 | 17.088 | 12,449 | -899 | 0.00% | 212,732 |
| 2021-07-27 | 2021-07-23 | 21.138 | 13,348 | +899 | 0.00% | 282,148 |
| 2021-07-26 | 2021-07-22 | 22.250 | 12,449 | -899 | 0.00% | 276,995 |
| 2021-07-22 | 2021-07-20 | 21.761 | 13,348 | -899 | 0.00% | 290,464 |
| 2021-07-21 | 2021-07-19 | 21.494 | 14,247 | -899 | 0.00% | 306,223 |
| 2021-07-08 | 2021-07-06 | 23.363 | 15,146 | +899 | 0.00% | 353,854 |
| 2021-07-06 | 2021-07-02 | 20.537 | 14,247 | -899 | 0.00% | 292,592 |
| 2021-07-02 | 2021-06-29 | 20.693 | 15,146 | +899 | 0.00% | 313,414 |
| 2021-06-30 | 2021-06-28 | 20.938 | 14,247 | +899 | 0.00% | 298,298 |
| 2021-06-25 | 2021-06-23 | 18.312 | 13,348 | -1,798 | 0.00% | 244,429 |
| 2021-06-24 | 2021-06-22 | 16.933 | 15,146 | -899 | 0.00% | 256,460 |
| 2021-06-23 | 2021-06-21 | 16.866 | 16,045 | +899 | 0.00% | 270,611 |
| 2021-06-22 | 2021-06-18 | 16.132 | 15,146 | -899 | 0.00% | 244,328 |
| 2021-06-21 | 2021-06-17 | 14.663 | 16,045 | +899 | 0.00% | 235,268 |
| 2021-06-18 | 2021-06-16 | 14.752 | 15,146 | -8,988 | 0.00% | 223,434 |
| 2021-06-15 | 2021-06-10 | 14.307 | 24,134 | -899 | 0.00% | 345,285 |
| 2021-06-07 | 2021-06-03 | 16.933 | 25,033 | +899 | 0.00% | 423,872 |
| 2021-06-04 | 2021-06-02 | 16.710 | 24,134 | -899 | 0.00% | 403,280 |
| 2021-06-03 | 2021-06-01 | 14.307 | 25,033 | -2,697 | 0.00% | 358,147 |
| 2021-06-02 | 2021-05-31 | 13.951 | 27,730 | -899 | 0.00% | 386,860 |
| 2021-06-01 | 2021-05-28 | 13.439 | 28,629 | +1,798 | 0.00% | 384,751 |
| 2021-05-31 | 2021-05-27 | 14.574 | 26,831 | -4,494 | 0.00% | 391,035 |
| 2021-05-28 | 2021-05-26 | 13.350 | 31,325 | +1,797 | 0.00% | 418,195 |
| 2021-05-26 | 2021-05-24 | 14.396 | 29,528 | +2,697 | 0.00% | 425,085 |
| 2021-05-21 | 2021-05-18 | 10.494 | 26,831 | -22,092 | 0.00% | 281,565 |
| 2021-05-20 | 2021-05-17 | 9.563 | 48,923 | -26,758 | 0.00% | 467,874 |
| 2021-05-18 | 2021-05-14 | 9.081 | 75,681 | +26,758 | 0.00% | 687,287 |
| 2021-05-17 | 2021-05-13 | 9.059 | 48,923 | -17,838 | 0.00% | 443,191 |
| 2021-05-13 | 2021-05-11 | 9.171 | 66,761 | +8,919 | 0.00% | 612,269 |
| 2021-05-12 | 2021-05-10 | 9.698 | 57,842 | -8,919 | 0.00% | 560,952 |
| 2021-05-11 | 2021-05-07 | 8.924 | 66,761 | +13,379 | 0.00% | 595,802 |
| 2021-05-10 | 2021-05-06 | 9.149 | 53,382 | +4,459 | 0.00% | 488,373 |
| 2021-04-30 | 2021-04-28 | 9.810 | 48,923 | +22,299 | 0.00% | 479,941 |
| 2021-04-29 | 2021-04-27 | 9.687 | 26,624 | -8,920 | 0.00% | 257,901 |
| 2021-04-28 | 2021-04-26 | 11.010 | 35,544 | -30,325 | 0.00% | 391,331 |
| 2021-04-26 | 2021-04-22 | 9.474 | 65,869 | -9,812 | 0.00% | 624,028 |
| 2021-04-23 | 2021-04-21 | 9.608 | 75,681 | +31,218 | 0.00% | 727,167 |
| 2021-04-22 | 2021-04-20 | 9.193 | 44,463 | +8,919 | 0.00% | 408,770 |
| 2021-04-21 | 2021-04-19 | 9.306 | 35,544 | -8,919 | 0.00% | 330,758 |
| 2021-04-15 | 2021-04-13 | 8.633 | 44,463 | +4,460 | 0.00% | 383,845 |
| 2021-04-13 | 2021-04-09 | 8.969 | 40,003 | -2,676 | 0.00% | 358,797 |
| 2021-04-12 | 2021-04-08 | 9.025 | 42,679 | +2,676 | 0.00% | 385,191 |
| 2021-04-08 | 2021-04-01 | 9.149 | 40,003 | -4,460 | 0.00% | 365,973 |
| 2021-03-31 | 2021-03-29 | 8.745 | 44,463 | +892 | 0.00% | 388,830 |
| 2021-03-30 | 2021-03-26 | 8.857 | 43,571 | +3,568 | 0.00% | 385,914 |
| 2021-03-29 | 2021-03-25 | 8.353 | 40,003 | -89,194 | 0.00% | 334,130 |
| 2021-03-26 | 2021-03-24 | 8.184 | 129,197 | -1,784 | 0.00% | 1,057,406 |
| 2021-03-25 | 2021-03-23 | 8.543 | 130,981 | +90,978 | 0.00% | 1,118,999 |
| 2021-03-19 | 2021-03-17 | 8.868 | 40,003 | -4,460 | 0.00% | 354,761 |
| 2021-03-18 | 2021-03-16 | 9.193 | 44,463 | +13,379 | 0.00% | 408,770 |
| 2021-03-17 | 2021-03-15 | 8.689 | 31,084 | +4,460 | 0.00% | 270,088 |
| 2021-03-11 | 2021-03-09 | 8.252 | 26,624 | -3,568 | 0.00% | 219,694 |
| 2021-03-10 | 2021-03-08 | 8.297 | 30,192 | +3,568 | 0.00% | 250,490 |
| 2021-03-09 | 2021-03-05 | 9.115 | 26,624 | +4,459 | 0.00% | 242,678 |
| 2021-03-05 | 2021-03-03 | 9.575 | 22,165 | +2,676 | 0.00% | 212,223 |
| 2021-03-04 | 2021-03-02 | 9.978 | 19,489 | +4,460 | 0.00% | 194,467 |
| 2021-03-01 | 2021-02-25 | 9.844 | 15,029 | -6,244 | 0.00% | 147,942 |
| 2021-02-26 | 2021-02-24 | 9.743 | 21,273 | +6,244 | 0.00% | 207,260 |
| 2021-02-16 | 2021-02-09 | 12.176 | 15,029 | -892 | 0.00% | 182,990 |
| 2021-02-09 | 2021-02-05 | 11.548 | 15,921 | +892 | 0.00% | 183,854 |
| 2021-02-02 | 2021-01-29 | 12.198 | 15,029 | -2,676 | 0.00% | 183,327 |
| 2021-02-01 | 2021-01-28 | 12.467 | 17,705 | -38,353 | 0.00% | 220,733 |
| 2021-01-29 | 2021-01-27 | 13.364 | 56,058 | +3,568 | 0.00% | 749,170 |
| 2021-01-27 | 2021-01-25 | 14.710 | 52,490 | +15,162 | 0.00% | 772,106 |
| 2021-01-26 | 2021-01-22 | 14.799 | 37,328 | -13,379 | 0.00% | 552,427 |
| 2021-01-25 | 2021-01-21 | 15.382 | 50,707 | -3,478 | 0.00% | 779,989 |
| 2021-01-22 | 2021-01-20 | 14.127 | 54,185 | -2,676 | 0.00% | 765,449 |
| 2021-01-21 | 2021-01-19 | 13.274 | 56,861 | +12,487 | 0.00% | 754,801 |
| 2021-01-20 | 2021-01-18 | 11.391 | 44,374 | +21,407 | 0.00% | 505,462 |
| 2021-01-15 | 2021-01-13 | 11.570 | 22,967 | -13,379 | 0.00% | 265,736 |
| 2021-01-12 | 2021-01-08 | 11.727 | 36,346 | +2,675 | 0.00% | 426,240 |
| 2021-01-05 | 2020-12-31 | 11.974 | 33,671 | -5,351 | 0.00% | 403,175 |
| 2020-12-16 | 2020-12-14 | 12.422 | 39,022 | +1,784 | 0.00% | 484,748 |
| 2020-12-11 | 2020-12-09 | 12.535 | 37,238 | +1,784 | 0.00% | 466,761 |
| 2020-12-10 | 2020-12-08 | 13.835 | 35,454 | -6,244 | 0.00% | 490,509 |
| 2020-12-02 | 2020-11-30 | 11.772 | 41,698 | +3,568 | 0.00% | 490,875 |
| 2020-11-30 | 2020-11-26 | 11.548 | 38,130 | +5,351 | 0.00% | 440,322 |
| 2020-11-27 | 2020-11-25 | 12.378 | 32,779 | +10,704 | 0.00% | 405,724 |
| 2020-11-20 | 2020-11-18 | 11.032 | 22,075 | -4,460 | 0.00% | 243,535 |
| 2020-11-19 | 2020-11-17 | 9.193 | 26,535 | -13,379 | 0.00% | 243,949 |
| 2020-11-16 | 2020-11-12 | 8.554 | 39,914 | -13,379 | 0.00% | 341,441 |
| 2020-11-12 | 2020-11-10 | 7.960 | 53,293 | -5,352 | 0.00% | 424,224 |
| 2020-11-11 | 2020-11-09 | 8.050 | 58,645 | +5,352 | 0.00% | 472,087 |
| 2020-11-09 | 2020-11-05 | 8.106 | 53,293 | +4,460 | 0.00% | 431,991 |
| 2020-11-05 | 2020-11-03 | 7.983 | 48,833 | -4,460 | 0.00% | 389,816 |
| 2020-11-03 | 2020-10-30 | 7.859 | 53,293 | +8,919 | 0.00% | 418,846 |
| 2020-10-30 | 2020-10-28 | 8.510 | 44,374 | -8,919 | 0.00% | 377,604 |
| 2020-10-23 | 2020-10-21 | 8.487 | 53,293 | -43,705 | 0.00% | 452,306 |
| 2020-10-22 | 2020-10-20 | 8.734 | 96,998 | +1,784 | 0.00% | 847,162 |
| 2020-10-20 | 2020-10-16 | 8.969 | 95,214 | -57,084 | 0.00% | 853,999 |
| 2020-10-19 | 2020-10-15 | 8.913 | 152,298 | +18,731 | 0.01% | 1,357,462 |
| 2020-10-15 | 2020-10-12 | 8.824 | 133,567 | -63,328 | 0.00% | 1,178,529 |
| 2020-10-14 | 2020-10-09 | 8.117 | 196,895 | +892 | 0.01% | 1,598,231 |
| 2020-10-12 | 2020-10-08 | 8.184 | 196,003 | -1,784 | 0.01% | 1,604,176 |
| 2020-10-09 | 2020-10-07 | 7.691 | 197,787 | +1,784 | 0.01% | 1,521,207 |
| 2020-10-08 | 2020-10-06 | 7.848 | 196,003 | -8,919 | 0.01% | 1,538,251 |
| 2020-10-06 | 2020-09-30 | 7.859 | 204,922 | -8,920 | 0.01% | 1,610,545 |
| 2020-09-21 | 2020-09-17 | 7.736 | 213,842 | +8,920 | 0.01% | 1,654,278 |
| 2020-09-17 | 2020-09-15 | 8.510 | 204,922 | -8,920 | 0.01% | 1,743,800 |
| 2020-09-15 | 2020-09-11 | 7.737 | 213,842 | -17,838 | 0.01% | 1,654,405 |
| 2020-09-14 | 2020-09-10 | 7.194 | 231,680 | +19,714 | 0.01% | 1,666,627 |
| 2020-09-11 | 2020-09-09 | 7.182 | 211,966 | -26,523 | 0.01% | 1,522,414 |
| 2020-09-08 | 2020-09-04 | 8.189 | 238,489 | +8,841 | 0.01% | 1,952,989 |
| 2020-09-07 | 2020-09-03 | 8.178 | 229,648 | +70,729 | 0.01% | 1,877,992 |
| 2020-08-28 | 2020-08-26 | 7.997 | 158,919 | +8,841 | 0.01% | 1,270,832 |
| 2020-08-25 | 2020-08-21 | 8.302 | 150,078 | -26,523 | 0.01% | 1,245,965 |
| 2020-08-24 | 2020-08-20 | 7.951 | 176,601 | -23,871 | 0.01% | 1,404,240 |
| 2020-08-20 | 2020-08-18 | 8.551 | 200,472 | -44,206 | 0.01% | 1,714,227 |
| 2020-08-17 | 2020-08-13 | 8.178 | 244,678 | -106,093 | 0.01% | 2,000,903 |
| 2020-08-14 | 2020-08-12 | 8.393 | 350,771 | +61,887 | 0.01% | 2,943,882 |
| 2020-08-13 | 2020-08-11 | 9.433 | 288,884 | -15,914 | 0.01% | 2,725,099 |
| 2020-08-11 | 2020-08-07 | 9.965 | 304,798 | -11,493 | 0.01% | 3,037,252 |
| 2020-08-10 | 2020-08-06 | 10.485 | 316,291 | +24,755 | 0.01% | 3,316,342 |
| 2020-08-07 | 2020-08-05 | 9.705 | 291,536 | +5,305 | 0.01% | 2,829,256 |
| 2020-08-05 | 2020-08-03 | 9.524 | 286,231 | +112,282 | 0.01% | 2,725,973 |
| 2020-08-04 | 2020-07-31 | 9.976 | 173,949 | -88,411 | 0.01% | 1,735,335 |
| 2020-07-31 | 2020-07-29 | 9.603 | 262,360 | -4,421 | 0.01% | 2,519,406 |
| 2020-07-30 | 2020-07-28 | 9.806 | 266,781 | -2,652 | 0.01% | 2,616,175 |
| 2020-07-29 | 2020-07-27 | 9.139 | 269,433 | +97,252 | 0.01% | 2,462,379 |
| 2020-07-28 | 2020-07-24 | 10.168 | 172,181 | +4,421 | 0.01% | 1,750,805 |
| 2020-07-27 | 2020-07-23 | 11.424 | 167,760 | +8,841 | 0.01% | 1,916,472 |
| 2020-07-24 | 2020-07-22 | 10.462 | 158,919 | +7,073 | 0.01% | 1,662,686 |
| 2020-07-23 | 2020-07-21 | 11.051 | 151,846 | -2,653 | 0.01% | 1,677,995 |
| 2020-07-22 | 2020-07-20 | 10.383 | 154,499 | -92,831 | 0.01% | 1,604,210 |
| 2020-07-21 | 2020-07-17 | 8.969 | 247,330 | -88,411 | 0.01% | 2,218,415 |
| 2020-07-20 | 2020-07-16 | 8.223 | 335,741 | +76,033 | 0.01% | 2,760,779 |
| 2020-07-17 | 2020-07-15 | 8.347 | 259,708 | +102,557 | 0.01% | 2,167,876 |
| 2020-07-16 | 2020-07-14 | 9.569 | 157,151 | -19,450 | 0.01% | 1,503,766 |
| 2020-07-15 | 2020-07-13 | 7.646 | 176,601 | +17,682 | 0.01% | 1,350,307 |
| 2020-07-14 | 2020-07-10 | 7.284 | 158,919 | +123,776 | 0.01% | 1,157,589 |
| 2020-07-13 | 2020-07-09 | 9.015 | 35,143 | -26,524 | 0.00% | 316,803 |
| 2020-07-10 | 2020-07-08 | 7.997 | 61,667 | +17,682 | 0.00% | 493,134 |
| 2020-06-18 | 2020-06-16 | 3.529 | 43,985 | -88,411 | 0.00% | 155,222 |
| 2020-06-11 | 2020-06-09 | 3.563 | 132,396 | -8,841 | 0.00% | 471,713 |
| 2020-06-10 | 2020-06-08 | 3.450 | 141,237 | -44,205 | 0.01% | 487,238 |
| 2020-06-08 | 2020-06-04 | 3.461 | 185,442 | +141,457 | 0.01% | 641,833 |
| 2020-06-03 | 2020-06-01 | 3.280 | 43,985 | -884 | 0.00% | 144,276 |
| 2020-05-29 | 2020-05-27 | 3.224 | 44,869 | -2,652 | 0.00% | 144,639 |
| 2020-05-20 | 2020-05-18 | 3.613 | 47,521 | +1,553 | 0.00% | 171,699 |
| 2019-11-27 | 2019-11-25 | 3.239 | 45,968 | -8,552 | 0.00% | 148,887 |
| 2019-10-15 | 2019-10-11 | 3.309 | 54,520 | -8,552 | 0.00% | 180,412 |
| 2019-09-12 | 2019-09-10 | 3.602 | 63,072 | +1,850 | 0.00% | 227,175 |
| 2019-09-03 | 2019-08-30 | 3.590 | 61,222 | -8,302 | 0.00% | 219,774 |
| 2019-08-28 | 2019-08-26 | 3.602 | 69,524 | +16,603 | 0.00% | 250,414 |
| 2019-08-21 | 2019-08-19 | 3.795 | 52,921 | -8,301 | 0.00% | 200,813 |
| 2019-08-19 | 2019-08-15 | 3.614 | 61,222 | -8,302 | 0.00% | 221,249 |
| 2019-08-16 | 2019-08-14 | 3.602 | 69,524 | +8,302 | 0.00% | 250,414 |
| 2019-07-09 | 2019-07-05 | 4.180 | 61,222 | +8,301 | 0.00% | 255,911 |
| 2019-07-05 | 2019-07-03 | 4.288 | 52,921 | -4,981 | 0.00% | 226,950 |
| 2019-06-12 | 2019-06-10 | 3.891 | 57,902 | +4,981 | 0.00% | 225,293 |
| 2019-05-28 | 2019-05-24 | 3.927 | 52,921 | -34,035 | 0.00% | 207,825 |
| 2019-05-20 | 2019-05-16 | 4.156 | 86,956 | -3,321 | 0.00% | 361,386 |
| 2019-05-10 | 2019-05-08 | 3.939 | 90,277 | -4,981 | 0.00% | 355,613 |
| 2019-05-09 | 2019-05-07 | 4.710 | 95,258 | +8,302 | 0.00% | 448,676 |
| 2019-05-08 | 2019-05-06 | 4.710 | 86,956 | +6,672 | 0.00% | 409,573 |
| 2019-04-17 | 2019-04-15 | 5.023 | 80,284 | -767 | 0.00% | 403,287 |
| 2019-04-11 | 2019-04-09 | 4.958 | 81,051 | +8,431 | 0.00% | 401,852 |
| 2019-03-28 | 2019-03-26 | 5.167 | 72,620 | +25,293 | 0.00% | 375,211 |
| 2019-03-26 | 2019-03-22 | 5.219 | 47,327 | -22,993 | 0.00% | 246,998 |
| 2019-03-22 | 2019-03-20 | 5.336 | 70,320 | +22,993 | 0.00% | 375,255 |
| 2019-03-01 | 2019-02-27 | 4.671 | 47,327 | +6,131 | 0.00% | 221,063 |
| 2019-01-31 | 2019-01-29 | 4.567 | 41,196 | -9,197 | 0.00% | 188,125 |
| 2019-01-23 | 2019-01-21 | 4.384 | 50,393 | -7,665 | 0.00% | 220,919 |
| 2019-01-22 | 2019-01-18 | 4.240 | 58,058 | -766 | 0.00% | 246,190 |
| 2019-01-17 | 2019-01-15 | 4.097 | 58,824 | +7,664 | 0.00% | 240,995 |
| 2018-12-10 | 2018-12-06 | 4.689 | 51,160 | +1,479 | 0.00% | 239,893 |
| 2018-12-05 | 2018-12-03 | 4.985 | 49,681 | -2,977 | 0.00% | 247,643 |
| 2018-11-01 | 2018-10-30 | 4.904 | 52,658 | -1,489 | 0.00% | 258,237 |
| 2018-09-28 | 2018-09-26 | 5.616 | 54,147 | +1,489 | 0.00% | 304,097 |
| 2018-08-31 | 2018-08-29 | 6.288 | 52,658 | -8,187 | 0.00% | 331,109 |
| 2018-08-13 | 2018-08-09 | 6.436 | 60,845 | -30 | 0.00% | 391,581 |
| 2018-08-08 | 2018-08-06 | 6.454 | 60,875 | +1,943 | 0.00% | 392,862 |
| 2018-07-30 | 2018-07-26 | 6.703 | 58,932 | +29 | 0.00% | 395,044 |
| 2018-05-31 | 2018-05-29 | 6.939 | 58,903 | -108 | 0.00% | 408,747 |
| 2018-05-03 | 2018-04-30 | 6.995 | 59,011 | -217 | 0.00% | 412,773 |
| 2018-04-26 | 2018-04-24 | 7.009 | 59,228 | -144 | 0.00% | 415,113 |
| 2018-03-15 | 2018-03-13 | 7.717 | 59,372 | -72 | 0.00% | 458,146 |
| 2018-02-28 | 2018-02-26 | 8.327 | 59,444 | -36,026 | 0.00% | 495,002 |
| 2017-12-05 | 2017-12-01 | 7.072 | 95,470 | -1,441 | 0.00% | 675,134 |
| 2017-12-04 | 2017-11-30 | 7.201 | 96,911 | +3,145 | 0.00% | 697,835 |
| 2017-11-16 | 2017-11-14 | 7.201 | 93,766 | -2,092 | 0.00% | 675,189 |
| 2017-11-03 | 2017-11-01 | 7.057 | 95,858 | -39,040 | 0.00% | 676,503 |
| 2017-11-01 | 2017-10-30 | 7.287 | 134,898 | -39,040 | 0.01% | 982,981 |
| 2017-10-31 | 2017-10-27 | 7.215 | 173,938 | -15,337 | 0.01% | 1,254,985 |
| 2017-10-30 | 2017-10-26 | 7.273 | 189,275 | +4,183 | 0.01% | 1,376,503 |
| 2017-10-27 | 2017-10-25 | 7.129 | 185,092 | +34,857 | 0.01% | 1,319,533 |
| 2017-09-12 | 2017-09-08 | 6.570 | 150,235 | -2,091 | 0.01% | 986,990 |
| 2017-08-03 | 2017-08-01 | 8.619 | 152,326 | +5,797 | 0.01% | 1,312,898 |
| 2017-05-19 | 2017-05-17 | 6.099 | 146,529 | -938 | 0.01% | 893,668 |
| 2017-05-17 | 2017-05-15 | 6.173 | 147,467 | +938 | 0.01% | 910,383 |
| 2017-04-21 | 2017-04-19 | 6.710 | 146,529 | -5,364 | 0.01% | 983,253 |
| 2017-04-10 | 2017-04-06 | 6.874 | 151,893 | -2,683 | 0.01% | 1,044,162 |
| 2017-03-28 | 2017-03-24 | 6.845 | 154,576 | -1,341 | 0.01% | 1,057,996 |
| 2017-03-21 | 2017-03-17 | 6.695 | 155,917 | +670 | 0.01% | 1,043,924 |
| 2017-03-20 | 2017-03-16 | 6.710 | 155,247 | -26,824 | 0.01% | 1,041,753 |
| 2017-03-17 | 2017-03-15 | 6.352 | 182,071 | +26,824 | 0.01% | 1,156,590 |
| 2017-03-13 | 2017-03-09 | 6.159 | 155,247 | -4,023 | 0.01% | 956,098 |
| 2017-03-06 | 2017-03-02 | 6.203 | 159,270 | -13,412 | 0.01% | 987,999 |
| 2017-03-03 | 2017-03-01 | 6.188 | 172,682 | -2,683 | 0.01% | 1,068,622 |
| 2017-02-20 | 2017-02-16 | 5.816 | 175,365 | +1,341 | 0.01% | 1,019,851 |
| 2017-02-17 | 2017-02-15 | 5.801 | 174,024 | -242,761 | 0.01% | 1,009,457 |
| 2017-02-15 | 2017-02-13 | 5.995 | 416,785 | -42,248 | 0.02% | 2,498,430 |
| 2017-02-14 | 2017-02-10 | 5.950 | 459,033 | -3,353 | 0.02% | 2,731,152 |
| 2017-02-10 | 2017-02-08 | 6.054 | 462,386 | -1,342 | 0.02% | 2,799,367 |
| 2017-02-08 | 2017-02-06 | 5.890 | 463,728 | -1,341 | 0.02% | 2,731,427 |
| 2017-02-07 | 2017-02-03 | 5.801 | 465,069 | +1,341 | 0.02% | 2,697,715 |
| 2017-01-25 | 2017-01-23 | 5.130 | 463,728 | +60,020 | 0.02% | 2,378,761 |
| 2017-01-18 | 2017-01-16 | 4.995 | 403,708 | +285,010 | 0.02% | 2,016,700 |
| 2016-11-29 | 2016-11-25 | 4.921 | 118,698 | -4,024 | 0.01% | 584,099 |
| 2016-11-28 | 2016-11-24 | 4.906 | 122,722 | -33,530 | 0.01% | 602,071 |
| 2016-08-24 | 2016-08-22 | 4.533 | 156,252 | -2,012 | 0.01% | 708,318 |
| 2016-08-18 | 2016-08-16 | 4.295 | 158,264 | -28,837 | 0.01% | 679,679 |
| 2016-08-11 | 2016-08-09 | 4.310 | 187,101 | +2,012 | 0.01% | 806,312 |
| 2016-05-09 | 2016-05-05 | 4.817 | 185,089 | +22,130 | 0.01% | 891,481 |
| 2016-05-06 | 2016-05-04 | 4.966 | 162,959 | -12,741 | 0.01% | 809,192 |
| 2016-04-26 | 2016-04-22 | 4.324 | 175,700 | +10,059 | 0.01% | 759,799 |
| 2016-04-25 | 2016-04-21 | 4.429 | 165,641 | +30,178 | 0.01% | 733,590 |
| 2016-04-01 | 2016-03-30 | 4.429 | 135,463 | -13,413 | 0.01% | 599,938 |
| 2016-03-29 | 2016-03-23 | 4.474 | 148,876 | +52,308 | 0.01% | 666,001 |
| 2016-03-22 | 2016-03-18 | 4.220 | 96,568 | +13,412 | 0.00% | 407,520 |
| 2016-03-16 | 2016-03-14 | 4.116 | 83,156 | -2,012 | 0.00% | 342,241 |
| 2016-02-25 | 2016-02-23 | 4.265 | 85,168 | -2,682 | 0.00% | 363,222 |
| 2016-01-29 | 2016-01-27 | 4.220 | 87,850 | -1,341 | 0.00% | 370,730 |
| 2016-01-11 | 2016-01-07 | 3.892 | 89,191 | -134,123 | 0.00% | 347,129 |
| 2015-11-27 | 2015-11-25 | 3.758 | 223,314 | +12,742 | 0.01% | 839,162 |
| 2015-11-10 | 2015-11-06 | 4.697 | 210,572 | -4,024 | 0.01% | 989,100 |
| 2015-10-30 | 2015-10-28 | 5.070 | 214,596 | -3,353 | 0.01% | 1,088,002 |
| 2015-10-16 | 2015-10-14 | 4.429 | 217,949 | +33,531 | 0.01% | 965,251 |
| 2015-10-15 | 2015-10-13 | 4.474 | 184,418 | +1,341 | 0.01% | 825,000 |
| 2015-10-05 | 2015-09-30 | 3.653 | 183,077 | +100,592 | 0.01% | 668,850 |
| 2015-08-24 | 2015-08-20 | 4.652 | 82,485 | +10,730 | 0.00% | 383,759 |
| 2015-08-19 | 2015-08-17 | 4.742 | 71,755 | +15,424 | 0.00% | 340,258 |
| 2015-08-13 | 2015-08-11 | 5.875 | 56,331 | +2,011 | 0.00% | 330,958 |
| 2015-07-16 | 2015-07-14 | 5.890 | 54,320 | -670 | 0.00% | 319,953 |
| 2015-07-13 | 2015-07-09 | 5.771 | 54,990 | -7,377 | 0.00% | 317,339 |
| 2015-07-10 | 2015-07-08 | 4.414 | 62,367 | +4,024 | 0.00% | 275,281 |
| 2015-07-09 | 2015-07-07 | 4.921 | 58,343 | +3,353 | 0.00% | 287,099 |
| 2015-07-08 | 2015-07-06 | 5.622 | 54,990 | -93,886 | 0.00% | 309,139 |
| 2015-07-03 | 2015-06-30 | 6.964 | 148,876 | -18,777 | 0.01% | 1,036,742 |
| 2015-06-30 | 2015-06-26 | 7.396 | 167,653 | +671 | 0.01% | 1,240,001 |
| 2015-06-29 | 2015-06-25 | 7.754 | 166,982 | +2,012 | 0.01% | 1,294,798 |
| 2015-06-19 | 2015-06-17 | 10.244 | 164,970 | +1,341 | 0.01% | 1,690,016 |
| 2015-06-09 | 2015-06-05 | 11.020 | 163,629 | -9,389 | 0.01% | 1,803,158 |
| 2015-06-05 | 2015-06-03 | 10.826 | 173,018 | +2,012 | 0.01% | 1,873,083 |
| 2015-05-29 | 2015-05-27 | 11.915 | 171,006 | +2,012 | 0.01% | 2,037,451 |
| 2015-05-27 | 2015-05-22 | 11.094 | 168,994 | -8,047 | 0.01% | 1,874,879 |
| 2015-05-18 | 2015-05-14 | 11.184 | 177,041 | +4,023 | 0.01% | 1,979,996 |
| 2015-05-08 | 2015-05-06 | 11.348 | 173,018 | +2,012 | 0.01% | 1,963,383 |
| 2015-04-30 | 2015-04-28 | 12.600 | 171,006 | +2,012 | 0.01% | 2,154,752 |
| 2015-04-29 | 2015-04-27 | 13.242 | 168,994 | -4,694 | 0.01% | 2,237,759 |
| 2015-04-28 | 2015-04-24 | 12.481 | 173,688 | -2,012 | 0.01% | 2,167,826 |
| 2015-04-27 | 2015-04-23 | 11.348 | 175,700 | -3,353 | 0.01% | 1,993,818 |
| 2015-04-22 | 2015-04-20 | 10.871 | 179,053 | -1,341 | 0.01% | 1,946,428 |
| 2015-04-16 | 2015-04-14 | 10.304 | 180,394 | -2,683 | 0.01% | 1,858,785 |
| 2015-03-30 | 2015-03-26 | 8.097 | 183,077 | +9,389 | 0.01% | 1,482,391 |
| 2015-03-25 | 2015-03-23 | 8.589 | 173,688 | +3,353 | 0.01% | 1,491,837 |
| 2015-03-20 | 2015-03-18 | 8.753 | 170,335 | -2,683 | 0.01% | 1,490,978 |
| 2015-02-27 | 2015-02-25 | 8.828 | 173,018 | +671 | 0.01% | 1,527,363 |
| 2015-02-09 | 2015-02-05 | 9.804 | 172,347 | +8,775 | 0.01% | 1,689,711 |
| 2015-02-04 | 2015-02-02 | 9.568 | 163,572 | +50,917 | 0.01% | 1,565,129 |
| 2014-12-19 | 2014-12-17 | 9.883 | 112,655 | +8,274 | 0.01% | 1,113,333 |
| 2014-12-18 | 2014-12-16 | 9.946 | 104,381 | +1,273 | 0.01% | 1,038,124 |
| 2014-12-17 | 2014-12-15 | 10.181 | 103,108 | +3,819 | 0.01% | 1,049,763 |
| 2014-12-15 | 2014-12-11 | 10.448 | 99,289 | +2,546 | 0.01% | 1,037,401 |
| 2014-11-25 | 2014-11-21 | 10.495 | 96,743 | -95,470 | 0.00% | 1,015,360 |
| 2014-11-24 | 2014-11-20 | 10.495 | 192,213 | +9,547 | 0.01% | 2,017,359 |
| 2014-11-21 | 2014-11-19 | 9.726 | 182,666 | +95,470 | 0.01% | 1,776,529 |
| 2014-11-20 | 2014-11-18 | 9.584 | 87,196 | +3,182 | 0.00% | 835,700 |
| 2014-10-21 | 2014-10-17 | 9.553 | 84,014 | +6,365 | 0.00% | 802,563 |
| 2014-10-03 | 2014-09-29 | 9.537 | 77,649 | +3,182 | 0.00% | 740,540 |
| 2014-09-17 | 2014-09-15 | 9.458 | 74,467 | -636 | 0.00% | 704,343 |
| 2014-09-08 | 2014-09-04 | 9.584 | 75,103 | -637 | 0.00% | 719,799 |
| 2014-09-05 | 2014-09-03 | 9.050 | 75,740 | +3,819 | 0.00% | 685,444 |
| 2014-09-04 | 2014-09-02 | 8.971 | 71,921 | +3,819 | 0.00% | 645,232 |
| 2014-09-03 | 2014-09-01 | 8.940 | 68,102 | +1,273 | 0.00% | 608,830 |
| 2014-08-14 | 2014-08-12 | 7.997 | 66,829 | +1,909 | 0.00% | 534,450 |
| 2014-08-12 | 2014-08-08 | 8.655 | 64,920 | +2,107 | 0.00% | 561,896 |
| 2014-07-15 | 2014-07-11 | 7.957 | 62,813 | +3,079 | 0.00% | 499,799 |
| 2014-06-24 | 2014-06-20 | 7.161 | 59,734 | -6,158 | 0.00% | 427,770 |
| 2014-06-23 | 2014-06-19 | 6.999 | 65,892 | -47,418 | 0.00% | 461,169 |
| 2014-06-20 | 2014-06-18 | 6.414 | 113,310 | +12,932 | 0.01% | 726,801 |
| 2014-06-13 | 2014-06-11 | 6.349 | 100,378 | -6,158 | 0.01% | 637,332 |
| 2014-06-11 | 2014-06-09 | 6.317 | 106,536 | -4,926 | 0.01% | 672,971 |
| 2014-06-10 | 2014-06-06 | 6.171 | 111,462 | -1,232 | 0.01% | 687,797 |
| 2014-06-05 | 2014-06-03 | 5.943 | 112,694 | -9,237 | 0.01% | 669,780 |
| 2014-05-14 | 2014-05-12 | 5.667 | 121,931 | +6,158 | 0.01% | 691,019 |
| 2014-05-13 | 2014-05-09 | 5.667 | 115,773 | +9,237 | 0.01% | 656,119 |
| 2014-05-05 | 2014-04-30 | 5.960 | 106,536 | +4,311 | 0.01% | 634,911 |
| 2014-04-15 | 2014-04-11 | 6.252 | 102,225 | -15,396 | 0.01% | 639,099 |
| 2014-04-11 | 2014-04-09 | 5.976 | 117,621 | +9,238 | 0.01% | 702,883 |
| 2014-03-24 | 2014-03-20 | 5.732 | 108,383 | +22,785 | 0.01% | 621,278 |
| 2014-03-14 | 2014-03-12 | 5.456 | 85,598 | -26,480 | 0.00% | 467,039 |
| 2014-03-12 | 2014-03-10 | 5.684 | 112,078 | +8,005 | 0.01% | 636,999 |
| 2014-03-11 | 2014-03-07 | 5.992 | 104,073 | +29,559 | 0.01% | 623,612 |
| 2014-03-07 | 2014-03-05 | 6.479 | 74,514 | -25,248 | 0.00% | 482,793 |
| 2014-03-04 | 2014-02-28 | 6.041 | 99,762 | -12,316 | 0.01% | 602,640 |
| 2014-03-03 | 2014-02-27 | 5.911 | 112,078 | +25,248 | 0.01% | 662,479 |
| 2014-02-11 | 2014-02-07 | 6.738 | 86,830 | +2,503 | 0.00% | 585,098 |
| 2014-01-14 | 2014-01-10 | 6.588 | 84,327 | +11,962 | 0.00% | 555,542 |
| 2014-01-13 | 2014-01-09 | 6.605 | 72,365 | +11,961 | 0.00% | 477,947 |
| 2014-01-10 | 2014-01-08 | 6.688 | 60,404 | +7,775 | 0.00% | 403,998 |
| 2013-12-09 | 2013-12-05 | 7.508 | 52,629 | -5,981 | 0.00% | 395,117 |
| 2013-12-06 | 2013-12-04 | 7.541 | 58,610 | -11,961 | 0.00% | 441,980 |
| 2013-12-04 | 2013-12-02 | 6.889 | 70,571 | +22,128 | 0.00% | 486,158 |
| 2013-12-02 | 2013-11-28 | 6.772 | 48,443 | -4,186 | 0.00% | 328,050 |
| 2013-10-10 | 2013-10-08 | 5.635 | 52,629 | -17,942 | 0.00% | 296,558 |
| 2013-10-02 | 2013-09-27 | 5.401 | 70,571 | -49,041 | 0.00% | 381,138 |
| 2013-09-30 | 2013-09-26 | 5.334 | 119,612 | +19,138 | 0.01% | 637,998 |
| 2013-09-05 | 2013-09-03 | 5.702 | 100,474 | +1,196 | 0.01% | 572,878 |
| 2013-08-27 | 2013-08-23 | 5.518 | 99,278 | +11,961 | 0.01% | 547,799 |
| 2013-08-13 | 2013-08-09 | 6.398 | 87,317 | -11,961 | 0.00% | 558,619 |
| 2013-08-12 | 2013-08-08 | 6.173 | 99,278 | +3,273 | 0.01% | 612,825 |
| 2013-07-17 | 2013-07-15 | 5.879 | 96,005 | -12,723 | 0.01% | 564,401 |
| 2013-07-16 | 2013-07-12 | 5.689 | 108,728 | -579 | 0.01% | 618,518 |
| 2013-07-12 | 2013-07-10 | 5.550 | 109,307 | +579 | 0.01% | 606,692 |
| 2013-07-11 | 2013-07-09 | 5.620 | 108,728 | +12,145 | 0.01% | 610,998 |
| 2013-07-10 | 2013-07-08 | 5.723 | 96,583 | +578 | 0.01% | 552,769 |
| 2013-07-02 | 2013-06-27 | 5.689 | 96,005 | -578 | 0.01% | 546,141 |
| 2013-06-28 | 2013-06-26 | 5.827 | 96,583 | -1,157 | 0.01% | 562,789 |
| 2013-06-27 | 2013-06-25 | 5.620 | 97,740 | -11,567 | 0.01% | 549,251 |
| 2013-06-26 | 2013-06-24 | 5.550 | 109,307 | -31,230 | 0.01% | 606,692 |
| 2013-06-25 | 2013-06-21 | 5.689 | 140,537 | +1,157 | 0.01% | 799,469 |
| 2013-06-24 | 2013-06-20 | 5.879 | 139,380 | -11,567 | 0.01% | 819,398 |
| 2013-06-21 | 2013-06-19 | 6.034 | 150,947 | +578 | 0.01% | 910,889 |
| 2013-06-20 | 2013-06-18 | 5.896 | 150,369 | -1,157 | 0.01% | 886,601 |
| 2013-06-18 | 2013-06-14 | 5.568 | 151,526 | +6,941 | 0.01% | 843,642 |
| 2013-06-14 | 2013-06-11 | 5.706 | 144,585 | +2,313 | 0.01% | 824,997 |
| 2013-06-13 | 2013-06-10 | 5.862 | 142,272 | +578 | 0.01% | 833,939 |
| 2013-06-11 | 2013-06-07 | 5.965 | 141,694 | +4,627 | 0.01% | 845,251 |
| 2013-06-10 | 2013-06-06 | 5.827 | 137,067 | +578 | 0.01% | 798,690 |
| 2013-06-07 | 2013-06-05 | 5.983 | 136,489 | -67,087 | 0.01% | 816,562 |
| 2013-06-06 | 2013-06-04 | 5.585 | 203,576 | +66,509 | 0.01% | 1,136,958 |
| 2013-06-05 | 2013-06-03 | 5.775 | 137,067 | +1,157 | 0.01% | 791,580 |
| 2013-06-03 | 2013-05-30 | 6.121 | 135,910 | +578 | 0.01% | 831,898 |
| 2013-05-31 | 2013-05-29 | 6.138 | 135,332 | +12,145 | 0.01% | 830,700 |
| 2013-05-27 | 2013-05-23 | 6.138 | 123,187 | +579 | 0.01% | 756,151 |
| 2013-05-15 | 2013-05-13 | 6.795 | 122,608 | +8,675 | 0.01% | 833,157 |
| 2013-05-14 | 2013-05-10 | 6.847 | 113,933 | +8,675 | 0.01% | 780,118 |
| 2013-05-13 | 2013-05-09 | 6.726 | 105,258 | -579 | 0.01% | 707,978 |
| 2013-05-07 | 2013-05-03 | 6.225 | 105,837 | +579 | 0.01% | 658,803 |
| 2013-05-06 | 2013-05-02 | 6.207 | 105,258 | +11,567 | 0.01% | 653,379 |
| 2013-04-29 | 2013-04-25 | 5.931 | 93,691 | +28,917 | 0.01% | 555,658 |
| 2013-04-23 | 2013-04-19 | 6.190 | 64,774 | +8,675 | 0.00% | 400,958 |
| 2013-04-19 | 2013-04-17 | 6.207 | 56,099 | +8,675 | 0.00% | 348,229 |
| 2013-04-18 | 2013-04-16 | 6.173 | 47,424 | +8,675 | 0.00% | 292,740 |
| 2013-04-16 | 2013-04-12 | 6.277 | 38,749 | -8,675 | 0.00% | 243,211 |
| 2013-04-15 | 2013-04-11 | 6.259 | 47,424 | +17,350 | 0.00% | 296,840 |
| 2013-03-19 | 2013-03-15 | 5.775 | 30,074 | +8,675 | 0.00% | 173,681 |
| 2013-03-12 | 2013-03-08 | 6.761 | 21,399 | -17,350 | 0.00% | 144,672 |
| 2013-03-11 | 2013-03-07 | 7.176 | 38,749 | -34,700 | 0.00% | 278,051 |
| 2013-02-20 | 2013-02-18 | 7.435 | 73,449 | -3,470 | 0.00% | 546,097 |
| 2013-02-14 | 2013-02-07 | 7.383 | 76,919 | -11,567 | 0.00% | 567,906 |
| 2013-01-30 | 2013-01-28 | 7.400 | 88,486 | -17,351 | 0.00% | 654,838 |
| 2013-01-24 | 2013-01-22 | 8.788 | 105,837 | +2,134 | 0.01% | 930,096 |
| 2013-01-23 | 2013-01-21 | 8.664 | 103,703 | -17,000 | 0.01% | 898,533 |
| 2013-01-22 | 2013-01-18 | 8.223 | 120,703 | +17,000 | 0.01% | 992,579 |
| 2013-01-08 | 2013-01-04 | 7.182 | 103,703 | -8,500 | 0.01% | 744,812 |
| 2013-01-03 | 2012-12-31 | 6.776 | 112,203 | +8,500 | 0.01% | 760,321 |
| 2012-12-20 | 2012-12-18 | 6.670 | 103,703 | +45,335 | 0.01% | 691,742 |
| 2012-12-19 | 2012-12-17 | 6.353 | 58,368 | +8,500 | 0.00% | 370,799 |
| 2012-12-12 | 2012-12-10 | 5.912 | 49,868 | +8,500 | 0.00% | 294,800 |
| 2012-12-07 | 2012-12-05 | 6.123 | 41,368 | +17,001 | 0.00% | 253,312 |
| 2012-12-03 | 2012-11-29 | 5.753 | 24,367 | -14,167 | 0.00% | 140,178 |
| 2012-11-30 | 2012-11-28 | 6.141 | 38,534 | -16,434 | 0.00% | 236,638 |
| 2012-11-21 | 2012-11-19 | 6.706 | 54,968 | +5,667 | 0.00% | 368,599 |
| 2012-11-14 | 2012-11-12 | 6.794 | 49,301 | +5,667 | 0.00% | 334,948 |
| 2012-11-06 | 2012-11-02 | 7.041 | 43,634 | +17,000 | 0.00% | 307,227 |
| 2012-11-01 | 2012-10-30 | 6.882 | 26,634 | +5,667 | 0.00% | 183,300 |
| 2012-10-24 | 2012-10-19 | 7.112 | 20,967 | +8,500 | 0.00% | 149,108 |
| 2012-10-22 | 2012-10-18 | 7.323 | 12,467 | +8,500 | 0.00% | 91,300 |
| 2012-09-28 | 2012-09-26 | 7.676 | 3,967 | -160,371 | 0.00% | 30,452 |
| 2012-09-27 | 2012-09-25 | 7.923 | 164,338 | +15,867 | 0.01% | 1,302,103 |
| 2012-09-26 | 2012-09-24 | 8.100 | 148,471 | +68,002 | 0.01% | 1,202,584 |
| 2012-09-25 | 2012-09-21 | 7.976 | 80,469 | +76,502 | 0.00% | 641,842 |
| 2012-08-20 | 2012-08-16 | 7.165 | 3,967 | -56,668 | 0.00% | 28,422 |
| 2012-08-16 | 2012-08-14 | 6.706 | 60,635 | +56,668 | 0.00% | 406,601 |
| 2012-08-13 | 2012-08-09 | 6.849 | 3,967 | -5,100 | 0.00% | 27,168 |
| 2012-08-10 | 2012-08-08 | 6.577 | 9,067 | -50,147 | 0.00% | 59,638 |
| 2012-08-09 | 2012-08-07 | 6.415 | 59,214 | +55,340 | 0.00% | 379,849 |
| 2012-06-22 | 2012-06-20 | 6.632 | 3,874 | -152,186 | 0.00% | 25,691 |
| 2012-06-21 | 2012-06-19 | 6.523 | 156,060 | -147,759 | 0.01% | 1,018,020 |
| 2012-06-20 | 2012-06-18 | 6.053 | 303,819 | +249,032 | 0.02% | 1,839,151 |
| 2012-06-18 | 2012-06-14 | 5.349 | 54,787 | -75,816 | 0.00% | 293,040 |
| 2012-06-15 | 2012-06-13 | 5.638 | 130,603 | -366,907 | 0.01% | 736,318 |
| 2012-06-13 | 2012-06-11 | 5.800 | 497,510 | +16,048 | 0.03% | 2,885,789 |
| 2012-06-12 | 2012-06-08 | 5.999 | 481,462 | +38,739 | 0.03% | 2,888,403 |
| 2012-06-11 | 2012-06-07 | 5.529 | 442,723 | +121,195 | 0.03% | 2,447,999 |
| 2012-06-08 | 2012-06-06 | 5.674 | 321,528 | +313,227 | 0.02% | 1,824,341 |
| 2012-05-08 | 2012-05-04 | 6.686 | 8,301 | +4,427 | 0.00% | 55,500 |
| 2012-02-07 | 2012-02-03 | 9.884 | 3,874 | -83,010 | 0.00% | 38,292 |
| 2012-02-06 | 2012-02-02 | 10.504 | 86,884 | +83,010 | 0.00% | 912,611 |
| 2012-02-03 | 2012-02-01 | 10.171 | 3,874 | +89 | 0.00% | 39,402 |
| 2011-11-22 | 2011-11-18 | 9.006 | 3,785 | -5,408 | 0.00% | 34,087 |
| 2011-11-21 | 2011-11-17 | 8.858 | 9,193 | +5,408 | 0.00% | 81,431 |
| 2011-11-10 | 2011-11-08 | 8.876 | 3,785 | -1,082 | 0.00% | 33,597 |
| 2011-11-08 | 2011-11-04 | 8.821 | 4,867 | -43,260 | 0.00% | 42,932 |
| 2011-11-07 | 2011-11-03 | 8.359 | 48,127 | +27,037 | 0.00% | 402,276 |
| 2011-11-04 | 2011-11-02 | 8.913 | 21,090 | +16,223 | 0.00% | 187,984 |
| 2011-11-01 | 2011-10-28 | 9.524 | 4,867 | +1,082 | 0.00% | 46,352 |
| 2011-09-22 | 2011-09-20 | 12.797 | 3,785 | -27,038 | 0.00% | 48,436 |
| 2011-09-21 | 2011-09-19 | 11.188 | 30,823 | -48,668 | 0.00% | 344,848 |
| 2011-09-12 | 2011-09-08 | 10.467 | 79,491 | +75,706 | 0.00% | 832,016 |
| 2011-07-28 | 2011-07-26 | 13.063 | 3,785 | +45 | 0.00% | 49,442 |
| 2011-02-11 | 2011-02-09 | 21.181 | 3,740 | +25 | 0.00% | 79,218 |
| 2010-12-14 | 2010-12-10 | 21.370 | 3,715 | -1,592 | 0.00% | 79,388 |
| 2010-11-29 | 2010-11-25 | 23.669 | 5,307 | +531 | 0.00% | 125,609 |
| 2010-11-05 | 2010-11-03 | 22.613 | 4,776 | +1,061 | 0.00% | 108,001 |
| 2010-07-29 | 2010-07-27 | 19.568 | 3,715 | +45 | 0.00% | 72,694 |
| 2010-03-26 | 2010-03-24 | 18.462 | 3,670 | -525 | 0.00% | 67,754 |
| 2010-03-10 | 2010-03-08 | 16.554 | 4,195 | -7,340 | 0.00% | 69,445 |
| 2010-02-05 | 2010-02-03 | 15.639 | 11,535 | -4,195 | 0.00% | 180,395 |
| 2010-02-02 | 2010-01-29 | 15.231 | 15,730 | +169 | 0.00% | 239,577 |
| 2010-02-01 | 2010-01-28 | 15.443 | 15,561 | -5,187 | 0.00% | 240,303 |
| 2010-01-27 | 2010-01-25 | 15.674 | 20,748 | +519 | 0.00% | 325,204 |
| 2010-01-25 | 2010-01-21 | 15.828 | 20,229 | +6,224 | 0.00% | 320,190 |
| 2010-01-21 | 2010-01-19 | 15.982 | 14,005 | -1,037 | 0.00% | 223,835 |
| 2009-12-23 | 2009-12-21 | 14.961 | 15,042 | +10,374 | 0.00% | 225,039 |
| 2009-12-22 | 2009-12-18 | 15.173 | 4,668 | +518 | 0.00% | 70,826 |
| 2009-12-11 | 2009-12-09 | 16.387 | 4,150 | +519 | 0.00% | 68,007 |
| 2009-12-07 | 2009-12-03 | 15.905 | 3,631 | -38,902 | 0.00% | 57,752 |
| 2009-10-20 | 2009-10-16 | 14.479 | 42,533 | -2,593 | 0.00% | 615,822 |
| 2009-10-15 | 2009-10-13 | 14.652 | 45,126 | +5,187 | 0.00% | 661,196 |
| 2009-10-13 | 2009-10-09 | 15.173 | 39,939 | +2,593 | 0.00% | 605,984 |
| 2009-10-12 | 2009-10-08 | 15.038 | 37,346 | +7,780 | 0.00% | 561,602 |
| 2009-10-08 | 2009-10-06 | 15.828 | 29,566 | +7,781 | 0.00% | 467,978 |
| 2009-09-29 | 2009-09-25 | 15.770 | 21,785 | +10,374 | 0.00% | 343,558 |
| 2009-09-14 | 2009-09-10 | 15.925 | 11,411 | -5,187 | 0.00% | 181,716 |
| 2009-08-03 | 2009-07-30 | 15.402 | 16,598 | +5,187 | 0.00% | 255,645 |
| 2009-07-31 | 2009-07-29 | 15.617 | 11,411 | +127 | 0.00% | 178,201 |
| 2009-07-29 | 2009-07-27 | 15.363 | 11,284 | +5,129 | 0.00% | 173,358 |
| 2009-07-27 | 2009-07-23 | 16.650 | 6,155 | +2,565 | 0.00% | 102,480 |
| 2009-02-13 | 2009-02-11 | 9.944 | 3,590 | +35 | 0.00% | 35,699 |
| 2009-01-20 | 2009-01-16 | 10.357 | 3,555 | -15,235 | 0.00% | 36,821 |
| 2008-12-15 | 2008-12-11 | 9.806 | 18,790 | +10,157 | 0.00% | 184,257 |
| 2008-12-08 | 2008-12-04 | 10.082 | 8,633 | +5,078 | 0.00% | 87,036 |
| 2008-07-25 | 2008-07-23 | 12.862 | 3,555 | +34 | 0.00% | 45,724 |
| 2008-02-13 | 2008-02-11 | 13.544 | 3,521 | +12 | 0.00% | 47,687 |
| 2007-09-17 | 2007-09-13 | 14.897 | 3,509 | +18 | 0.00% | 52,272 |
| 2007-08-02 | 2007-07-31 | 14.957 | 3,491 | -4,988 | 0.00% | 52,214 |
| 2007-07-13 | 2007-07-11 | 15.037 | 8,479 | +2,494 | 0.00% | 127,499 |
| 2007-07-12 | 2007-07-10 | 15.137 | 5,985 | -748 | 0.00% | 90,596 |
| 2007-07-11 | 2007-07-09 | 16.160 | 6,733 | +2,493 | 0.00% | 108,804 |
| 2007-06-26 | 2007-06-22 | 13.674 | 4,240 | 0.00% | 57,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy